{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":84534,"rows_kept":84534,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1672704001867,7.92,11.279,11.271,0.06685436]
["bitfinex-derivatives","SOLF0:USTF0",1672704006598,7.92,11.277,11.271,0.06685436]
["bitfinex-derivatives","SOLF0:USTF0",1672704007114,7.96,11.274,11.271,0.06685436]
["bitfinex-derivatives","SOLF0:USTF0",1672704007330,7.96,11.272,11.269,0.06319043]
["bitfinex-derivatives","SOLF0:USTF0",1672704007541,7.96,11.272,11.267,0.06804411]
["bitfinex-derivatives","SOLF0:USTF0",1672704007750,7.96,11.272,11.266,0.06256208]
["bitfinex-derivatives","SOLF0:USTF0",1672704007961,7.96,11.271,11.266,0.06256208]
["bitfinex-derivatives","SOLF0:USTF0",1672704009334,7.91,11.269,11.266,0.06256208]
["bitfinex-derivatives","SOLF0:USTF0",1672704009649,7.93,11.268,11.264,0.06636851]
["bitfinex-derivatives","SOLF0:USTF0",1672704009963,7.93,11.268,11.262,0.06780555]
["bitfinex-derivatives","SOLF0:USTF0",1672704010172,51.8476,11.276,11.261,0.06817389]
["bitfinex-derivatives","SOLF0:USTF0",1672704010173,7.91,11.265,11.261,0.06817389]
["bitfinex-derivatives","SOLF0:USTF0",1672704010383,7.91,11.265,11.259,0.06447783]
["bitfinex-derivatives","SOLF0:USTF0",1672704011855,7.96,11.264,11.259,0.06447783]
["bitfinex-derivatives","SOLF0:USTF0",1672704012379,7.92,11.262,11.259,0.06447783]
["bitfinex-derivatives","SOLF0:USTF0",1672704012591,7.92,11.262,11.257,0.07030247]
["bitfinex-derivatives","SOLF0:USTF0",1672704012801,7.91,11.261,11.257,0.07030247]
["bitfinex-derivatives","SOLF0:USTF0",1672704013850,7.96,11.259,11.257,0.07030247]
["bitfinex-derivatives","SOLF0:USTF0",1672704014059,7.92,11.258,11.254,0.06560017]
["bitfinex-derivatives","SOLF0:USTF0",1672704014270,7.92,11.256,11.252,0.06536334]
["bitfinex-derivatives","SOLF0:USTF0",1672704014480,7.92,11.256,11.25,0.06611348]
["bitfinex-derivatives","SOLF0:USTF0",1672704015322,7.97634943,11.258,11.25,0.06611348]
["bitfinex-derivatives","SOLF0:USTF0",1672704016057,7.93,11.256,11.25,0.06611348]
["bitfinex-derivatives","SOLF0:USTF0",1672704016372,7.93,11.253,11.25,0.06611348]
["bitfinex-derivatives","SOLF0:USTF0",1672704016582,7.93,11.253,11.248,0.06532915]
["bitfinex-derivatives","SOLF0:USTF0",1672704016795,7.93,11.253,11.247,0.06691978]
["bitfinex-derivatives","SOLF0:USTF0",1672704019313,7.96,11.254,11.247,0.06691978]
["bitfinex-derivatives","SOLF0:USTF0",1672704019944,7.96,11.252,11.247,0.06691978]
["bitfinex-derivatives","SOLF0:USTF0",1672704020152,9.82598246,11.251,11.247,0.06691978]
["bitfinex-derivatives","SOLF0:USTF0",1672704020467,7.96,11.251,11.247,0.06691978]
["bitfinex-derivatives","SOLF0:USTF0",1672704020678,7.96,11.252,11.247,0.06691978]
["bitfinex-derivatives","SOLF0:USTF0",1672704021622,7.9865153,11.255,11.247,0.06691978]
["bitfinex-derivatives","SOLF0:USTF0",1672704021837,7.91,11.258,11.249,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672704022150,7.91,11.258,11.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704022990,7.91,11.258,11.25,2.06173771]
["bitfinex-derivatives","SOLF0:USTF0",1672704023621,7.91,11.258,11.25,0.06173771]
["bitfinex-derivatives","SOLF0:USTF0",1672704023832,7.96,11.253,11.25,0.06173771]
["bitfinex-derivatives","SOLF0:USTF0",1672704024043,7.96,11.253,11.248,0.06291517]
["bitfinex-derivatives","SOLF0:USTF0",1672704024251,7.93,11.252,11.247,0.06787733]
["bitfinex-derivatives","SOLF0:USTF0",1672704024457,7.93,11.252,11.246,0.06394805]
["bitfinex-derivatives","SOLF0:USTF0",1672704027404,7.96,11.253,11.246,0.06394805]
["bitfinex-derivatives","SOLF0:USTF0",1672704027611,7.93,11.25,11.246,0.06394805]
["bitfinex-derivatives","SOLF0:USTF0",1672704027823,7.96,11.249,11.246,0.06394805]
["bitfinex-derivatives","SOLF0:USTF0",1672704028030,7.96,11.249,11.244,0.06060413]
["bitfinex-derivatives","SOLF0:USTF0",1672704028238,2.0,11.252,11.243,0.0696938]
["bitfinex-derivatives","SOLF0:USTF0",1672704028239,7.96,11.25,11.243,0.0696938]
["bitfinex-derivatives","SOLF0:USTF0",1672704028455,28.84,11.275,11.249,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1672704028769,2.0,11.274,11.258,0.06797213]
["bitfinex-derivatives","SOLF0:USTF0",1672704028975,2.0,11.274,11.262,0.06067082]
["bitfinex-derivatives","SOLF0:USTF0",1672704029187,2.0,11.274,11.264,0.070924]
["bitfinex-derivatives","SOLF0:USTF0",1672704029393,7.93,11.265,11.256,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672704029607,7.93,11.265,11.257,2.06596963]
["bitfinex-derivatives","SOLF0:USTF0",1672704030559,7.93,11.265,11.257,0.06596963]
["bitfinex-derivatives","SOLF0:USTF0",1672704030760,7.96,11.266,11.257,8.02596963]
["bitfinex-derivatives","SOLF0:USTF0",1672704030969,7.96,11.266,11.258,0.06623624]
["bitfinex-derivatives","SOLF0:USTF0",1672704031179,7.96,11.266,11.258,2.06623624]
["bitfinex-derivatives","SOLF0:USTF0",1672704032655,7.91,11.268,11.259,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672704032866,7.91,11.268,11.26,0.07117573]
["bitfinex-derivatives","SOLF0:USTF0",1672704034966,7.91,11.271,11.262,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1672704035180,7.96,11.273,11.264,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672704035387,7.96,11.273,11.265,0.06992763]
["bitfinex-derivatives","SOLF0:USTF0",1672704035595,7.96,11.273,11.265,2.06992763]
["bitfinex-derivatives","SOLF0:USTF0",1672704036648,7.96,11.273,11.265,0.06992763]
["bitfinex-derivatives","SOLF0:USTF0",1672704042112,7.75425667,11.273,11.265,0.06992763]
["bitfinex-derivatives","SOLF0:USTF0",1672704044633,7.93,11.271,11.265,0.06992763]
["bitfinex-derivatives","SOLF0:USTF0",1672704045474,7.93,11.269,11.265,0.06992763]
["bitfinex-derivatives","SOLF0:USTF0",1672704046835,7.91,11.268,11.265,2.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672704047050,7.91,11.268,11.257,49.5182]
["bitfinex-derivatives","SOLF0:USTF0",1672704047051,7.93,11.266,11.257,57.4782]
["bitfinex-derivatives","SOLF0:USTF0",1672704047364,7.93,11.266,11.257,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672704047575,7.91,11.265,11.257,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704047989,7.97596731,11.265,11.257,2.06460744]
["bitfinex-derivatives","SOLF0:USTF0",1672704048727,0.06596731,11.265,11.262,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672704048936,0.06459405,11.267,11.262,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672704049149,0.06012338,11.268,11.262,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672704049359,0.06245876,11.269,11.264,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672704049570,0.06721542,11.27,11.264,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672704049880,0.06615297,11.271,11.264,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672704050827,0.06615297,11.271,11.263,0.06827532]
["bitfinex-derivatives","SOLF0:USTF0",1672704051038,7.93,11.27,11.263,0.06827532]
["bitfinex-derivatives","SOLF0:USTF0",1672704053877,7.93,11.265,11.263,0.06827532]
["bitfinex-derivatives","SOLF0:USTF0",1672704054089,7.93,11.265,11.26,0.07097729]
["bitfinex-derivatives","SOLF0:USTF0",1672704054297,7.93,11.265,11.259,0.07040444]
["bitfinex-derivatives","SOLF0:USTF0",1672704055138,0.06386156,11.266,11.263,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1672704055347,0.0673393,11.268,11.263,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1672704055559,0.06214264,11.269,11.263,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1672704055769,0.06843056,11.27,11.262,8.02549654]
["bitfinex-derivatives","SOLF0:USTF0",1672704055979,2.06843056,11.27,11.262,8.02549654]
["bitfinex-derivatives","SOLF0:USTF0",1672704057027,0.06843056,11.27,11.262,8.02549654]
["bitfinex-derivatives","SOLF0:USTF0",1672704059763,0.06843056,11.27,11.263,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672704060710,0.06843056,11.27,11.265,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1672704061549,48.3236,11.276,11.27,0.16779692]
["bitfinex-derivatives","SOLF0:USTF0",1672704061758,7.97,11.277,11.27,0.16779692]
["bitfinex-derivatives","SOLF0:USTF0",1672704062700,7.97,11.277,11.27,0.23087644]
["bitfinex-derivatives","SOLF0:USTF0",1672704063432,7.97,11.28,11.27,0.23087644]
["bitfinex-derivatives","SOLF0:USTF0",1672704063643,7.97,11.283,11.27,8.20087644]
["bitfinex-derivatives","SOLF0:USTF0",1672704063855,7.97,11.283,11.273,0.0684222]
["bitfinex-derivatives","SOLF0:USTF0",1672704064808,7.97,11.281,11.273,0.0684222]
["bitfinex-derivatives","SOLF0:USTF0",1672704065017,7.97,11.281,11.273,0.06357105]
["bitfinex-derivatives","SOLF0:USTF0",1672704065225,2.0,11.28,11.273,0.06357105]
["bitfinex-derivatives","SOLF0:USTF0",1672704066691,7.91,11.277,11.273,0.06357105]
["bitfinex-derivatives","SOLF0:USTF0",1672704066905,2.0,11.276,11.273,0.06357105]
["bitfinex-derivatives","SOLF0:USTF0",1672704067117,2.0,11.276,11.271,0.065066]
["bitfinex-derivatives","SOLF0:USTF0",1672704067847,2.0,11.277,11.271,0.065066]
["bitfinex-derivatives","SOLF0:USTF0",1672704068481,49.99993334,11.278,11.271,0.065066]
["bitfinex-derivatives","SOLF0:USTF0",1672704069213,0.06161932,11.271,11.27,0.16779692]
["bitfinex-derivatives","SOLF0:USTF0",1672704074680,0.06161932,11.271,11.27,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672704074886,7.97161932,11.271,11.246,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1672704075100,57.89993334,11.268,11.256,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1672704075417,2.0,11.267,11.257,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704075940,0.07043576,11.266,11.258,0.0632405]
["bitfinex-derivatives","SOLF0:USTF0",1672704076260,7.9,11.265,11.258,0.06941269]
["bitfinex-derivatives","SOLF0:USTF0",1672704076572,2.0,11.264,11.258,0.06941269]
["bitfinex-derivatives","SOLF0:USTF0",1672704077831,9.97,11.264,11.258,0.06941269]
["bitfinex-derivatives","SOLF0:USTF0",1672704080666,9.97,11.264,11.258,1.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672704081091,7.9,11.261,11.258,1.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672704081304,7.9,11.261,11.249,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1672704081615,7.9,11.261,11.251,0.06451232]
["bitfinex-derivatives","SOLF0:USTF0",1672704082037,0.06681616,11.26,11.251,0.06451232]
["bitfinex-derivatives","SOLF0:USTF0",1672704082241,2.06681616,11.26,11.251,0.06451232]
["bitfinex-derivatives","SOLF0:USTF0",1672704086245,7.97,11.253,11.251,0.00451232]
["bitfinex-derivatives","SOLF0:USTF0",1672704086455,7.97,11.253,11.241,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1672704087189,0.0617521,11.251,11.243,0.06412961]
["bitfinex-derivatives","SOLF0:USTF0",1672704095386,7.91,11.25,11.243,0.06412961]
["bitfinex-derivatives","SOLF0:USTF0",1672704096544,7.9,11.244,11.232,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1672704096858,2.0,11.242,11.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1672704097069,2.0,11.242,11.231,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704097701,0.06166644,11.24,11.233,0.06342319]
["bitfinex-derivatives","SOLF0:USTF0",1672704104946,0.06166644,11.24,11.234,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1672704105266,0.06166644,11.24,11.235,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1672704106001,0.06166644,11.24,11.233,0.06342319]
["bitfinex-derivatives","SOLF0:USTF0",1672704107259,7.91,11.234,11.223,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1672704107471,7.91,11.234,11.224,48.8637]
["bitfinex-derivatives","SOLF0:USTF0",1672704107676,2.0,11.233,11.221,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1672704107891,7.91,11.232,11.221,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1672704108102,2.0,11.231,11.221,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1672704108306,0.06940011,11.23,11.222,0.06508466]
["bitfinex-derivatives","SOLF0:USTF0",1672704108515,0.06940011,11.23,11.222,2.06508466]
["bitfinex-derivatives","SOLF0:USTF0",1672704109255,0.06940011,11.23,11.222,0.06508466]
["bitfinex-derivatives","SOLF0:USTF0",1672704114304,8.04,11.229,11.222,0.06508466]
["bitfinex-derivatives","SOLF0:USTF0",1672704114615,8.09940011,11.23,11.222,0.06508466]
["bitfinex-derivatives","SOLF0:USTF0",1672704119975,90.19993334,11.223,11.157,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672704120179,66.83,11.222,11.154,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704120389,112.96885999,11.222,11.155,51.6697]
["bitfinex-derivatives","SOLF0:USTF0",1672704120605,49.99993334,11.209,11.163,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704120812,593.66678226,11.222,11.156,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704120813,66.82,11.225,11.195,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704121026,8.04,11.216,11.204,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704121230,8.04,11.216,11.187,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1672704121231,0.06314029,11.214,11.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1672704121446,66.89,11.213,11.194,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704121657,2.0,11.212,11.195,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704122391,0.06242816,11.207,11.2,0.06736767]
["bitfinex-derivatives","SOLF0:USTF0",1672704122708,32.07,11.227,11.201,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704122914,66.77,11.233,11.204,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704123120,2.0,11.233,11.201,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704123330,2.0,11.229,11.215,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704123554,7.99,11.226,11.215,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704123858,8.04,11.232,11.218,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1672704124174,1.2,11.234,11.215,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704125016,0.06542899,11.228,11.221,0.06599238]
["bitfinex-derivatives","SOLF0:USTF0",1672704125230,8.05672978,11.228,11.221,0.06129976]
["bitfinex-derivatives","SOLF0:USTF0",1672704125438,8.04,11.222,11.211,52.3986]
["bitfinex-derivatives","SOLF0:USTF0",1672704125646,8.04,11.218,11.205,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704125964,2.0,11.217,11.197,48.3339]
["bitfinex-derivatives","SOLF0:USTF0",1672704126174,8.04,11.209,11.197,48.3339]
["bitfinex-derivatives","SOLF0:USTF0",1672704126384,10.11,11.217,11.194,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704126591,7.97,11.2,11.195,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704127224,7.97,11.2,11.194,50.06414918]
["bitfinex-derivatives","SOLF0:USTF0",1672704128382,7.97,11.2,11.194,0.06414918]
["bitfinex-derivatives","SOLF0:USTF0",1672704128592,0.06178066,11.201,11.194,0.06414918]
["bitfinex-derivatives","SOLF0:USTF0",1672704128906,0.06178066,11.201,11.194,50.06414918]
["bitfinex-derivatives","SOLF0:USTF0",1672704129111,3.0,11.198,11.194,0.06414918]
["bitfinex-derivatives","SOLF0:USTF0",1672704129327,3.0,11.198,11.194,50.06414918]
["bitfinex-derivatives","SOLF0:USTF0",1672704129535,8.05178066,11.201,11.194,50.06414918]
["bitfinex-derivatives","SOLF0:USTF0",1672704129747,3.0,11.215,11.195,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704129957,3.0,11.215,11.195,54.2634]
["bitfinex-derivatives","SOLF0:USTF0",1672704130163,3.0,11.215,11.196,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704130380,3.0,11.212,11.196,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704130697,3.0,11.212,11.197,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1672704131006,3.0,11.212,11.196,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704131007,12.12,11.222,11.203,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704131430,3.0,11.221,11.204,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704132060,12.12,11.213,11.208,0.06397029]
["bitfinex-derivatives","SOLF0:USTF0",1672704132270,12.12,11.213,11.198,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704132271,3.0,11.212,11.198,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704132695,12.05,11.21,11.198,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704133322,0.06375981,11.208,11.198,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704133533,0.06375981,11.208,11.2,0.0708984]
["bitfinex-derivatives","SOLF0:USTF0",1672704135532,0.06375981,11.208,11.203,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704135745,1.4,11.218,11.204,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704136061,1.4,11.218,11.204,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1672704136790,0.06375899,11.215,11.207,0.06204035]
["bitfinex-derivatives","SOLF0:USTF0",1672704139735,2.0,11.212,11.198,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704140369,12.12,11.213,11.198,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704140678,12.23,11.217,11.204,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704140893,0.06692254,11.214,11.207,0.06780749]
["bitfinex-derivatives","SOLF0:USTF0",1672704142577,2.0,11.209,11.196,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672704143838,0.07036845,11.206,11.199,0.06373727]
["bitfinex-derivatives","SOLF0:USTF0",1672704154767,12.12,11.211,11.206,0.08009013]
["bitfinex-derivatives","SOLF0:USTF0",1672704162756,12.05,11.207,11.193,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704162963,12.12,11.204,11.185,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1672704163177,12.07,11.198,11.186,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704163490,3.0,11.197,11.186,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704163806,0.06581947,11.195,11.188,0.06364358]
["bitfinex-derivatives","SOLF0:USTF0",1672704165382,0.00581947,11.195,11.188,12.14364358]
["bitfinex-derivatives","SOLF0:USTF0",1672704165590,0.00581947,11.195,11.189,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704166011,0.00581947,11.195,11.193,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704166221,0.00581947,11.195,11.189,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704166222,12.12,11.205,11.189,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704166426,12.01,11.202,11.193,0.06969174]
["bitfinex-derivatives","SOLF0:USTF0",1672704166645,12.12,11.199,11.194,0.06823751]
["bitfinex-derivatives","SOLF0:USTF0",1672704166958,2.0,11.198,11.187,49.0666]
["bitfinex-derivatives","SOLF0:USTF0",1672704167167,2.0,11.198,11.188,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704167902,0.06098797,11.197,11.189,0.07148074]
["bitfinex-derivatives","SOLF0:USTF0",1672704169481,8.797e-05,11.197,11.192,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704169693,8.797e-05,11.197,11.193,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704170209,8.797e-05,11.197,11.189,0.07148074]
["bitfinex-derivatives","SOLF0:USTF0",1672704172003,8.797e-05,11.197,11.192,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704172421,8.797e-05,11.197,11.193,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704173474,8.797e-05,11.197,11.189,0.07148074]
["bitfinex-derivatives","SOLF0:USTF0",1672704174203,8.797e-05,11.197,11.192,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704174630,8.797e-05,11.197,11.193,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704181984,12.05,11.21,11.197,0.14974322]
["bitfinex-derivatives","SOLF0:USTF0",1672704182500,12.11,11.207,11.197,0.14974322]
["bitfinex-derivatives","SOLF0:USTF0",1672704182714,2.0,11.206,11.197,0.14974322]
["bitfinex-derivatives","SOLF0:USTF0",1672704182920,0.06076195,11.205,11.198,0.06341787]
["bitfinex-derivatives","SOLF0:USTF0",1672704185552,12.12,11.2,11.184,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1672704185975,2.0,11.199,11.184,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1672704186499,2.0,11.199,11.189,0.06173345]
["bitfinex-derivatives","SOLF0:USTF0",1672704186500,0.06206437,11.197,11.189,0.06173345]
["bitfinex-derivatives","SOLF0:USTF0",1672704186915,0.06206437,11.197,11.192,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704187130,0.06206437,11.197,11.193,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704187550,14.12,11.206,11.193,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704188287,12.12,11.206,11.194,52.0226]
["bitfinex-derivatives","SOLF0:USTF0",1672704188498,12.12,11.206,11.195,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704188706,0.07017189,11.204,11.197,0.06712712]
["bitfinex-derivatives","SOLF0:USTF0",1672704201852,2.0,11.211,11.204,0.0873969]
["bitfinex-derivatives","SOLF0:USTF0",1672704202061,2.0,11.211,11.195,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704202795,0.0642958,11.206,11.198,0.0627283]
["bitfinex-derivatives","SOLF0:USTF0",1672704216871,2.0,11.214,11.206,0.03719346]
["bitfinex-derivatives","SOLF0:USTF0",1672704217501,2.0,11.216,11.206,0.03719346]
["bitfinex-derivatives","SOLF0:USTF0",1672704217713,0.06823924,11.214,11.207,0.06346588]
["bitfinex-derivatives","SOLF0:USTF0",1672704222126,0.06823924,11.214,11.208,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1672704222333,0.06823924,11.214,11.209,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704223063,0.06823924,11.214,11.21,52.9834]
["bitfinex-derivatives","SOLF0:USTF0",1672704226112,0.06823924,11.214,11.207,0.06346588]
["bitfinex-derivatives","SOLF0:USTF0",1672704231160,2.0,11.221,11.214,0.13265846]
["bitfinex-derivatives","SOLF0:USTF0",1672704232209,2.06331306,11.221,11.214,0.19500033]
["bitfinex-derivatives","SOLF0:USTF0",1672704232421,0.06331306,11.221,11.214,0.19500033]
["bitfinex-derivatives","SOLF0:USTF0",1672704233259,2.0,11.22,11.214,3.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1672704234413,2.0,11.217,11.214,3.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1672704234729,2.0,11.217,11.212,0.07072104]
["bitfinex-derivatives","SOLF0:USTF0",1672704235150,2.0,11.217,11.206,0.03719346]
["bitfinex-derivatives","SOLF0:USTF0",1672704235364,12.12,11.214,11.206,0.03719346]
["bitfinex-derivatives","SOLF0:USTF0",1672704236203,12.18884382,11.214,11.206,0.1024552]
["bitfinex-derivatives","SOLF0:USTF0",1672704236515,2.0,11.213,11.206,0.1024552]
["bitfinex-derivatives","SOLF0:USTF0",1672704236725,2.0,11.213,11.203,53.1285]
["bitfinex-derivatives","SOLF0:USTF0",1672704236726,2.0,11.213,11.192,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704236931,2.0,11.213,11.198,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704237777,0.06079338,11.209,11.202,0.06956713]
["bitfinex-derivatives","SOLF0:USTF0",1672704237987,0.06911066,11.209,11.202,0.06956713]
["bitfinex-derivatives","SOLF0:USTF0",1672704248595,2.0,11.222,11.206,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704249642,0.07055909,11.217,11.21,0.06309202]
["bitfinex-derivatives","SOLF0:USTF0",1672704249853,0.07085108,11.217,11.21,0.06309202]
["bitfinex-derivatives","SOLF0:USTF0",1672704253009,8.13085108,11.217,11.21,0.06309202]
["bitfinex-derivatives","SOLF0:USTF0",1672704253221,8.04,11.212,11.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672704253426,0.18927605,11.207,11.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672704254265,0.25538595,11.207,11.2,8.12336377]
["bitfinex-derivatives","SOLF0:USTF0",1672704257102,0.25538595,11.207,11.2,0.06336377]
["bitfinex-derivatives","SOLF0:USTF0",1672704261731,8.01,11.203,11.191,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672704261937,8.01,11.203,11.192,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704262467,8.01,11.203,11.194,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704262676,0.06952907,11.202,11.195,0.06263196]
["bitfinex-derivatives","SOLF0:USTF0",1672704263207,0.06952907,11.202,11.196,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672704263420,0.06952907,11.202,11.198,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672704263625,0.06952907,11.202,11.199,49.3346]
["bitfinex-derivatives","SOLF0:USTF0",1672704263939,0.0690191,11.204,11.199,49.3346]
["bitfinex-derivatives","SOLF0:USTF0",1672704264153,0.06361221,11.205,11.199,49.3346]
["bitfinex-derivatives","SOLF0:USTF0",1672704270353,0.06361221,11.205,11.199,57.3946]
["bitfinex-derivatives","SOLF0:USTF0",1672704272661,1.221e-05,11.205,11.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704274133,1.221e-05,11.205,11.201,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672704274442,1.221e-05,11.205,11.202,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704274655,0.25374763,11.207,11.202,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704275599,8.06,11.217,11.203,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672704275810,2.0,11.216,11.203,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672704276657,0.07094873,11.213,11.206,0.06411219]
["bitfinex-derivatives","SOLF0:USTF0",1672704285584,8.06,11.212,11.206,0.06411219]
["bitfinex-derivatives","SOLF0:USTF0",1672704286216,8.06,11.21,11.206,0.06411219]
["bitfinex-derivatives","SOLF0:USTF0",1672704290107,2.0,11.209,11.206,1.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672704290319,2.0,11.209,11.199,49.055]
["bitfinex-derivatives","SOLF0:USTF0",1672704291265,0.0611189,11.208,11.2,0.06197926]
["bitfinex-derivatives","SOLF0:USTF0",1672704291682,8.06,11.207,11.2,0.06197926]
["bitfinex-derivatives","SOLF0:USTF0",1672704291892,8.0,11.205,11.2,0.06197926]
["bitfinex-derivatives","SOLF0:USTF0",1672704293365,8.01,11.204,11.2,0.06197926]
["bitfinex-derivatives","SOLF0:USTF0",1672704293576,2.0,11.203,11.193,53.2145]
["bitfinex-derivatives","SOLF0:USTF0",1672704293786,2.0,11.203,11.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672704293992,2.0,11.203,11.191,53.2145]
["bitfinex-derivatives","SOLF0:USTF0",1672704294199,2.0,11.203,11.192,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704294414,0.06819773,11.201,11.192,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704294624,0.06819773,11.201,11.194,0.06502758]
["bitfinex-derivatives","SOLF0:USTF0",1672704297984,0.06819773,11.201,11.195,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672704301036,0.06819773,11.201,11.194,0.06502758]
["bitfinex-derivatives","SOLF0:USTF0",1672704301355,0.06819773,11.201,11.194,8.12502758]
["bitfinex-derivatives","SOLF0:USTF0",1672704301981,0.06819773,11.201,11.196,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672704302192,0.06819773,11.201,11.197,49.0345]
["bitfinex-derivatives","SOLF0:USTF0",1672704302927,9.773e-05,11.201,11.197,49.0345]
["bitfinex-derivatives","SOLF0:USTF0",1672704303136,8.06,11.207,11.197,49.0345]
["bitfinex-derivatives","SOLF0:USTF0",1672704303341,8.04,11.211,11.197,57.0945]
["bitfinex-derivatives","SOLF0:USTF0",1672704303555,2.0,11.21,11.197,57.0945]
["bitfinex-derivatives","SOLF0:USTF0",1672704303978,2.0,11.21,11.202,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672704304291,0.07006076,11.21,11.202,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672704304712,0.07006076,11.21,11.205,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672704305553,0.07006076,11.21,11.207,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672704305761,0.0658585,11.212,11.207,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672704305972,0.06790367,11.213,11.207,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672704306182,0.07070414,11.214,11.207,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672704306393,0.06772053,11.214,11.207,8.12280453]
["bitfinex-derivatives","SOLF0:USTF0",1672704308389,0.06772053,11.214,11.209,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672704308600,0.06772053,11.214,11.21,49.5131]
["bitfinex-derivatives","SOLF0:USTF0",1672704310281,60.03993334,11.226,11.213,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672704310489,60.03993334,11.226,11.214,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704311113,0.06126122,11.224,11.216,0.06246449]
["bitfinex-derivatives","SOLF0:USTF0",1672704312699,8.06,11.222,11.216,0.06246449]
["bitfinex-derivatives","SOLF0:USTF0",1672704312909,8.01,11.219,11.21,49.5131]
["bitfinex-derivatives","SOLF0:USTF0",1672704313329,2.0,11.218,11.21,49.5131]
["bitfinex-derivatives","SOLF0:USTF0",1672704313854,2.06865509,11.218,11.21,49.5131]
["bitfinex-derivatives","SOLF0:USTF0",1672704314065,2.06865509,11.218,11.21,49.57390285]
["bitfinex-derivatives","SOLF0:USTF0",1672704315533,0.06865509,11.218,11.21,49.57390285]
["bitfinex-derivatives","SOLF0:USTF0",1672704317216,0.06865509,11.218,11.21,57.63390285]
["bitfinex-derivatives","SOLF0:USTF0",1672704317849,0.06865509,11.218,11.212,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704318797,0.06865509,11.218,11.213,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672704319217,0.06865509,11.218,11.214,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672704319423,8.0,11.226,11.215,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704319953,8.06,11.229,11.217,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672704320161,8.0,11.23,11.218,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672704320370,8.0,11.23,11.218,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672704320583,0.06067574,11.228,11.22,8.12543675]
["bitfinex-derivatives","SOLF0:USTF0",1672704320790,0.06067574,11.228,11.22,8.12888168]
["bitfinex-derivatives","SOLF0:USTF0",1672704320791,0.0667003,11.228,11.22,8.12888168]
["bitfinex-derivatives","SOLF0:USTF0",1672704324056,8.0667003,11.228,11.22,0.06888168]
["bitfinex-derivatives","SOLF0:USTF0",1672704324257,8.06,11.227,11.22,0.06888168]
["bitfinex-derivatives","SOLF0:USTF0",1672704324471,2.0,11.226,11.22,0.06888168]
["bitfinex-derivatives","SOLF0:USTF0",1672704325731,8.01,11.225,11.22,0.06888168]
["bitfinex-derivatives","SOLF0:USTF0",1672704326573,8.06,11.223,11.22,0.06888168]
["bitfinex-derivatives","SOLF0:USTF0",1672704326784,8.06,11.223,11.216,53.2509]
["bitfinex-derivatives","SOLF0:USTF0",1672704326785,8.06,11.223,11.218,0.06873537]
["bitfinex-derivatives","SOLF0:USTF0",1672704326997,8.06,11.223,11.217,0.06474844]
["bitfinex-derivatives","SOLF0:USTF0",1672704328671,8.06,11.222,11.217,0.06474844]
["bitfinex-derivatives","SOLF0:USTF0",1672704328886,8.06,11.22,11.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672704329096,8.06,11.22,11.211,49.3413]
["bitfinex-derivatives","SOLF0:USTF0",1672704329303,2.0,11.219,11.211,49.3413]
["bitfinex-derivatives","SOLF0:USTF0",1672704329937,2.0694172,11.219,11.211,49.40541952]
["bitfinex-derivatives","SOLF0:USTF0",1672704330358,0.0694172,11.219,11.211,49.40541952]
["bitfinex-derivatives","SOLF0:USTF0",1672704334353,0.0694172,11.219,11.212,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672704335192,0.0694172,11.219,11.211,57.46541952]
["bitfinex-derivatives","SOLF0:USTF0",1672704340133,0.0694172,11.219,11.214,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1672704340975,0.0694172,11.219,11.212,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704340976,0.0694172,11.219,11.212,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1672704342134,0.0694172,11.219,11.212,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704343079,0.0694172,11.219,11.211,57.46541952]
["bitfinex-derivatives","SOLF0:USTF0",1672704348544,0.0694172,11.219,11.211,49.40541952]
["bitfinex-derivatives","SOLF0:USTF0",1672704349277,0.0694172,11.219,11.211,57.46541952]
["bitfinex-derivatives","SOLF0:USTF0",1672704354432,8.1094172,11.219,11.211,49.40541952]
["bitfinex-derivatives","SOLF0:USTF0",1672704356743,2.0,11.217,11.211,0.06411952]
["bitfinex-derivatives","SOLF0:USTF0",1672704358634,8.04,11.218,11.211,0.06411952]
["bitfinex-derivatives","SOLF0:USTF0",1672704359160,8.0694172,11.219,11.211,0.06411952]
["bitfinex-derivatives","SOLF0:USTF0",1672704361152,0.0694172,11.219,11.211,0.06411952]
["bitfinex-derivatives","SOLF0:USTF0",1672704361364,8.06,11.225,11.213,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672704361576,8.0,11.228,11.216,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1672704361787,8.0,11.228,11.217,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704362631,0.06002417,11.226,11.219,0.06911779]
["bitfinex-derivatives","SOLF0:USTF0",1672704365036,8.12002417,11.226,11.219,0.06911779]
["bitfinex-derivatives","SOLF0:USTF0",1672704379343,8.06,11.231,11.226,0.14121667]
["bitfinex-derivatives","SOLF0:USTF0",1672704385544,0.06120051,11.232,11.226,0.14121667]
["bitfinex-derivatives","SOLF0:USTF0",1672704389851,0.06120051,11.232,11.226,8.20121667]
["bitfinex-derivatives","SOLF0:USTF0",1672704390059,0.06120051,11.232,11.228,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672704390271,0.06120051,11.232,11.229,57.9533]
["bitfinex-derivatives","SOLF0:USTF0",1672704390588,0.06596525,11.234,11.229,57.9533]
["bitfinex-derivatives","SOLF0:USTF0",1672704390798,0.06336643,11.235,11.229,57.9533]
["bitfinex-derivatives","SOLF0:USTF0",1672704391002,0.0678223,11.236,11.229,57.9533]
["bitfinex-derivatives","SOLF0:USTF0",1672704391218,0.0678223,11.236,11.231,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1672704391425,0.0678223,11.236,11.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704391426,0.0678223,11.236,11.232,7.99111068]
["bitfinex-derivatives","SOLF0:USTF0",1672704391851,0.0678223,11.236,11.23,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672704394163,0.0678223,11.236,11.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672704395418,0.0678223,11.236,11.229,57.9533]
["bitfinex-derivatives","SOLF0:USTF0",1672704398048,8.06,11.234,11.228,0.0625829]
["bitfinex-derivatives","SOLF0:USTF0",1672704398263,2.0,11.232,11.228,0.0625829]
["bitfinex-derivatives","SOLF0:USTF0",1672704398471,8.06,11.23,11.218,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672704398998,8.06,11.227,11.215,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672704399205,8.06,11.227,11.212,51.4708]
["bitfinex-derivatives","SOLF0:USTF0",1672704399422,0.06351469,11.223,11.216,0.07122236]
["bitfinex-derivatives","SOLF0:USTF0",1672704399735,10.10351469,11.223,11.216,0.07122236]
["bitfinex-derivatives","SOLF0:USTF0",1672704407199,8.06,11.22,11.216,0.07122236]
["bitfinex-derivatives","SOLF0:USTF0",1672704412664,0.06351469,11.223,11.216,0.07122236]
["bitfinex-derivatives","SOLF0:USTF0",1672704412874,0.06351469,11.223,11.217,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672704413820,8.06351469,11.223,11.216,0.07122236]
["bitfinex-derivatives","SOLF0:USTF0",1672704420542,8.06,11.222,11.216,0.07122236]
["bitfinex-derivatives","SOLF0:USTF0",1672704420758,2.0,11.221,11.216,0.07122236]
["bitfinex-derivatives","SOLF0:USTF0",1672704424539,8.06,11.222,11.216,0.07122236]
["bitfinex-derivatives","SOLF0:USTF0",1672704429373,8.05,11.22,11.216,0.07122236]
["bitfinex-derivatives","SOLF0:USTF0",1672704433786,0.06351469,11.223,11.216,0.07122236]
["bitfinex-derivatives","SOLF0:USTF0",1672704433993,0.06351469,11.223,11.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704434207,0.0683513,11.225,11.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704434418,0.06422152,11.226,11.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704434734,0.0616694,11.227,11.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704436837,0.0616694,11.227,11.221,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704437045,0.0616694,11.227,11.222,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672704437465,0.0616694,11.227,11.224,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672704437670,0.06565227,11.229,11.224,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672704437881,0.06941725,11.23,11.224,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672704438093,0.06987913,11.231,11.224,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672704438299,0.06987913,11.231,11.223,8.11040001]
["bitfinex-derivatives","SOLF0:USTF0",1672704438515,8.02,11.224,11.212,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672704438723,8.05,11.221,11.212,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672704439356,0.07147692,11.22,11.213,0.06767729]
["bitfinex-derivatives","SOLF0:USTF0",1672704439567,2.07147692,11.22,11.213,0.06767729]
["bitfinex-derivatives","SOLF0:USTF0",1672704440407,0.07147692,11.22,11.213,0.06767729]
["bitfinex-derivatives","SOLF0:USTF0",1672704458276,8.05,11.228,11.219,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704458484,8.05,11.229,11.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704459220,8.02,11.225,11.221,0.06328056]
["bitfinex-derivatives","SOLF0:USTF0",1672704459425,8.02,11.225,11.219,0.0691974]
["bitfinex-derivatives","SOLF0:USTF0",1672704459643,8.02,11.225,11.216,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672704459644,8.02,11.225,11.218,0.06205016]
["bitfinex-derivatives","SOLF0:USTF0",1672704479821,58.11572136,11.226,11.218,0.06205016]
["bitfinex-derivatives","SOLF0:USTF0",1672704481083,8.02,11.223,11.218,0.06205016]
["bitfinex-derivatives","SOLF0:USTF0",1672704484446,8.05,11.225,11.218,0.06205016]
["bitfinex-derivatives","SOLF0:USTF0",1672704489490,8.05,11.222,11.218,0.06205016]
["bitfinex-derivatives","SOLF0:USTF0",1672704490435,8.05,11.22,11.218,0.06205016]
["bitfinex-derivatives","SOLF0:USTF0",1672704490753,8.05,11.22,11.215,0.06613309]
["bitfinex-derivatives","SOLF0:USTF0",1672704495267,8.05,11.221,11.215,0.06613309]
["bitfinex-derivatives","SOLF0:USTF0",1672704496954,0.06163103,11.223,11.215,8.11613309]
["bitfinex-derivatives","SOLF0:USTF0",1672704497165,0.06163103,11.223,11.217,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672704498112,0.06163103,11.223,11.218,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672704498321,8.02,11.23,11.221,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672704498532,8.05,11.232,11.222,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672704498847,8.05,11.232,11.223,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704499263,8.05,11.233,11.224,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704499476,8.05,11.233,11.226,0.06904589]
["bitfinex-derivatives","SOLF0:USTF0",1672704499690,8.11080824,11.233,11.226,0.06904589]
["bitfinex-derivatives","SOLF0:USTF0",1672704501155,0.06080824,11.233,11.226,8.08904589]
["bitfinex-derivatives","SOLF0:USTF0",1672704502316,0.06080824,11.233,11.227,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672704503574,0.06080824,11.233,11.227,58.4806]
["bitfinex-derivatives","SOLF0:USTF0",1672704513032,58.04993334,11.236,11.233,0.12473943]
["bitfinex-derivatives","SOLF0:USTF0",1672704517236,8.05,11.236,11.233,0.12473943]
["bitfinex-derivatives","SOLF0:USTF0",1672704519863,0.06826596,11.238,11.233,0.12473943]
["bitfinex-derivatives","SOLF0:USTF0",1672704520077,0.06826596,11.238,11.234,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672704522279,0.06826596,11.238,11.235,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672704522483,0.06494513,11.24,11.235,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672704525013,0.06494513,11.24,11.237,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672704525327,0.06423234,11.242,11.237,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672704525642,0.0710582,11.243,11.237,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672704525851,0.06103343,11.244,11.237,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672704526063,0.06103343,11.244,11.238,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672704528370,0.06103343,11.244,11.237,52.1536]
["bitfinex-derivatives","SOLF0:USTF0",1672704528371,3.343e-05,11.244,11.243,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672704528587,8.02,11.253,11.243,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672704528799,8.02,11.253,11.244,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704529316,8.02,11.253,11.245,0.06395255]
["bitfinex-derivatives","SOLF0:USTF0",1672704529634,0.06120176,11.252,11.245,0.06395255]
["bitfinex-derivatives","SOLF0:USTF0",1672704530055,2.06120176,11.252,11.245,0.06395255]
["bitfinex-derivatives","SOLF0:USTF0",1672704530268,8.05,11.251,11.245,0.06395255]
["bitfinex-derivatives","SOLF0:USTF0",1672704531526,8.05,11.249,11.245,0.06395255]
["bitfinex-derivatives","SOLF0:USTF0",1672704531736,8.05,11.246,11.245,0.00395255]
["bitfinex-derivatives","SOLF0:USTF0",1672704532049,8.05,11.246,11.237,52.1536]
["bitfinex-derivatives","SOLF0:USTF0",1672704532261,8.05,11.244,11.237,52.1536]
["bitfinex-derivatives","SOLF0:USTF0",1672704532680,8.11549125,11.244,11.237,52.21647123]
["bitfinex-derivatives","SOLF0:USTF0",1672704536983,0.06549125,11.244,11.237,52.21647123]
["bitfinex-derivatives","SOLF0:USTF0",1672704537198,0.06549125,11.244,11.238,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672704537408,0.06549125,11.244,11.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704538667,0.06549125,11.244,11.241,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672704538878,0.07123722,11.246,11.241,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672704539086,0.06102576,11.247,11.241,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672704539293,0.06290656,11.248,11.241,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672704545813,0.06290656,11.248,11.243,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672704546019,0.06290656,11.248,11.244,50.9847]
["bitfinex-derivatives","SOLF0:USTF0",1672704552116,8.05,11.251,11.245,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704552328,8.02,11.254,11.245,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1672704553271,0.06188187,11.253,11.246,0.07084867]
["bitfinex-derivatives","SOLF0:USTF0",1672704553481,0.06188187,11.253,11.247,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704558309,8.187e-05,11.253,11.248,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672704558521,8.05,11.261,11.252,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672704559569,8.05,11.261,11.253,0.06293724]
["bitfinex-derivatives","SOLF0:USTF0",1672704560518,58.04993334,11.267,11.258,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704560732,58.04993334,11.267,11.259,0.06642541]
["bitfinex-derivatives","SOLF0:USTF0",1672704561255,16.32043775,11.266,11.259,0.06642541]
["bitfinex-derivatives","SOLF0:USTF0",1672704564717,24.34043775,11.266,11.259,0.06642541]
["bitfinex-derivatives","SOLF0:USTF0",1672704565352,16.32043775,11.265,11.259,0.06642541]
["bitfinex-derivatives","SOLF0:USTF0",1672704567143,0.02862822,11.259,11.257,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672704568193,0.06735518,11.262,11.257,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672704568403,0.06845682,11.263,11.257,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672704576497,0.06845682,11.263,11.257,57.5548]
["bitfinex-derivatives","SOLF0:USTF0",1672704577123,8.05,11.262,11.257,49.5048]
["bitfinex-derivatives","SOLF0:USTF0",1672704577654,8.05,11.262,11.256,0.06518535]
["bitfinex-derivatives","SOLF0:USTF0",1672704577864,8.05,11.26,11.256,0.06518535]
["bitfinex-derivatives","SOLF0:USTF0",1672704578915,8.05,11.258,11.256,0.06518535]
["bitfinex-derivatives","SOLF0:USTF0",1672704579126,8.05,11.258,11.253,0.06877203]
["bitfinex-derivatives","SOLF0:USTF0",1672704586896,8.11988125,11.259,11.253,0.06877203]
["bitfinex-derivatives","SOLF0:USTF0",1672704588367,0.06988125,11.259,11.253,0.06877203]
["bitfinex-derivatives","SOLF0:USTF0",1672704589735,0.06988125,11.259,11.254,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672704589945,0.06988125,11.259,11.255,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704592149,0.06988125,11.259,11.256,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704592359,0.069616,11.261,11.257,53.0221]
["bitfinex-derivatives","SOLF0:USTF0",1672704592565,0.06008052,11.263,11.258,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704592779,0.06822631,11.264,11.263,0.16828238]
["bitfinex-derivatives","SOLF0:USTF0",1672704592987,0.0703989,11.267,11.263,0.16828238]
["bitfinex-derivatives","SOLF0:USTF0",1672704594146,8.02,11.265,11.263,0.16828238]
["bitfinex-derivatives","SOLF0:USTF0",1672704594460,10.05,11.264,11.26,0.06779723]
["bitfinex-derivatives","SOLF0:USTF0",1672704595405,8.05,11.264,11.26,0.06779723]
["bitfinex-derivatives","SOLF0:USTF0",1672704604757,8.05,11.266,11.26,0.06779723]
["bitfinex-derivatives","SOLF0:USTF0",1672704605177,0.0703989,11.267,11.26,0.06779723]
["bitfinex-derivatives","SOLF0:USTF0",1672704606967,0.09272338,11.26,11.259,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672704608021,0.06573326,11.263,11.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704608328,0.06655746,11.265,11.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704608538,0.06602652,11.266,11.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704611697,0.06602652,11.266,11.259,8.11057181]
["bitfinex-derivatives","SOLF0:USTF0",1672704612115,8.11602652,11.266,11.259,0.06057181]
["bitfinex-derivatives","SOLF0:USTF0",1672704612425,8.02,11.265,11.259,0.06057181]
["bitfinex-derivatives","SOLF0:USTF0",1672704613376,8.11602652,11.266,11.259,0.06057181]
["bitfinex-derivatives","SOLF0:USTF0",1672704615261,0.06602652,11.266,11.261,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672704617580,0.06602652,11.266,11.262,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672704617791,0.06602652,11.266,11.263,49.9041]
["bitfinex-derivatives","SOLF0:USTF0",1672704618000,0.0694592,11.268,11.263,49.9041]
["bitfinex-derivatives","SOLF0:USTF0",1672704618318,0.06568553,11.269,11.263,49.9041]
["bitfinex-derivatives","SOLF0:USTF0",1672704619579,8.08568553,11.269,11.263,49.9041]
["bitfinex-derivatives","SOLF0:USTF0",1672704620203,8.08568553,11.269,11.262,0.06823247]
["bitfinex-derivatives","SOLF0:USTF0",1672704621571,8.08568553,11.269,11.263,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672704621572,0.06568553,11.269,11.263,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672704622836,8.05,11.272,11.269,0.11653947]
["bitfinex-derivatives","SOLF0:USTF0",1672704635554,8.05,11.272,11.269,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672704639966,8.02,11.27,11.267,0.06584969]
["bitfinex-derivatives","SOLF0:USTF0",1672704640181,8.02,11.27,11.265,0.06598218]
["bitfinex-derivatives","SOLF0:USTF0",1672704641438,8.05,11.268,11.265,0.06598218]
["bitfinex-derivatives","SOLF0:USTF0",1672704641750,8.05,11.268,11.263,0.07141404]
["bitfinex-derivatives","SOLF0:USTF0",1672704641957,8.05,11.268,11.262,0.06757323]
["bitfinex-derivatives","SOLF0:USTF0",1672704642172,8.05,11.268,11.261,0.06815322]
["bitfinex-derivatives","SOLF0:USTF0",1672704642592,0.06865129,11.269,11.262,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672704642800,0.06865129,11.269,11.263,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704644267,4.05865129,11.269,11.263,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704645110,4.05865129,11.269,11.262,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704646376,0.06865129,11.269,11.264,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672704647216,0.06865129,11.269,11.266,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704647427,3.98,11.272,11.266,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704647639,0.06756305,11.271,11.266,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704652046,49.99993334,11.278,11.266,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704652047,3.98,11.28,11.27,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704652256,3.99,11.282,11.274,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704652467,3.99,11.282,11.267,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704652468,3.99,11.276,11.269,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704652781,2.0,11.275,11.269,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704653408,3.99,11.276,11.269,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704656982,3.99,11.276,11.269,3.8813032]
["bitfinex-derivatives","SOLF0:USTF0",1672704657512,3.98,11.271,11.268,0.06649459]
["bitfinex-derivatives","SOLF0:USTF0",1672704657826,3.98,11.271,11.266,0.07054688]
["bitfinex-derivatives","SOLF0:USTF0",1672704658038,3.98,11.271,11.265,0.06605854]
["bitfinex-derivatives","SOLF0:USTF0",1672704658877,3.98,11.269,11.265,0.06605854]
["bitfinex-derivatives","SOLF0:USTF0",1672704660244,7.92,11.27,11.265,0.06605854]
["bitfinex-derivatives","SOLF0:USTF0",1672704660452,7.93,11.266,11.265,0.06605854]
["bitfinex-derivatives","SOLF0:USTF0",1672704660662,7.93,11.266,11.257,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672704660872,9.98,11.265,11.256,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672704661293,3.0,11.264,11.256,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672704661504,7.91,11.263,11.255,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1672704661713,3.0,11.262,11.256,0.06780008]
["bitfinex-derivatives","SOLF0:USTF0",1672704664343,7.91,11.263,11.256,0.06780008]
["bitfinex-derivatives","SOLF0:USTF0",1672704664760,7.98,11.262,11.256,0.06780008]
["bitfinex-derivatives","SOLF0:USTF0",1672704665177,3.0,11.261,11.256,0.06780008]
["bitfinex-derivatives","SOLF0:USTF0",1672704665708,7.92,11.263,11.256,0.06780008]
["bitfinex-derivatives","SOLF0:USTF0",1672704666757,3.0604228,11.264,11.256,8.04780008]
["bitfinex-derivatives","SOLF0:USTF0",1672704669279,0.0604228,11.264,11.256,8.04780008]
["bitfinex-derivatives","SOLF0:USTF0",1672704679889,7.97,11.262,11.256,0.06780008]
["bitfinex-derivatives","SOLF0:USTF0",1672704680101,3.0,11.261,11.256,0.06780008]
["bitfinex-derivatives","SOLF0:USTF0",1672704682196,7.97,11.262,11.256,0.06780008]
["bitfinex-derivatives","SOLF0:USTF0",1672704683668,7.91,11.26,11.256,0.06780008]
["bitfinex-derivatives","SOLF0:USTF0",1672704690929,7.97,11.257,11.256,8e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672704691138,7.97,11.257,11.248,50.1625]
["bitfinex-derivatives","SOLF0:USTF0",1672704691452,7.98,11.256,11.248,50.1625]
["bitfinex-derivatives","SOLF0:USTF0",1672704691864,0.06838137,11.256,11.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672704692398,0.06838137,11.256,11.251,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704693128,0.06838137,11.256,11.253,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1672704693340,0.06838137,11.256,11.251,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704693341,0.06760942,11.258,11.254,57.9511]
["bitfinex-derivatives","SOLF0:USTF0",1672704693553,0.071454,11.26,11.254,57.9511]
["bitfinex-derivatives","SOLF0:USTF0",1672704693761,0.06556373,11.261,11.254,57.9511]
["bitfinex-derivatives","SOLF0:USTF0",1672704699959,0.06556373,11.261,11.253,0.06259708]
["bitfinex-derivatives","SOLF0:USTF0",1672704699960,7.93,11.26,11.253,0.06259708]
["bitfinex-derivatives","SOLF0:USTF0",1672704700174,3.0,11.259,11.253,0.06259708]
["bitfinex-derivatives","SOLF0:USTF0",1672704702383,7.93,11.26,11.253,0.06259708]
["bitfinex-derivatives","SOLF0:USTF0",1672704711320,7.8101783,11.26,11.253,0.06259708]
["bitfinex-derivatives","SOLF0:USTF0",1672704716570,7.99556373,11.261,11.253,0.06259708]
["bitfinex-derivatives","SOLF0:USTF0",1672704716779,0.06556373,11.261,11.255,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672704716992,575.0,11.267,11.257,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1672704716993,7.92,11.265,11.257,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1672704717202,7.92,11.265,11.258,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704717935,7.98105974,11.265,11.258,3.06194863]
["bitfinex-derivatives","SOLF0:USTF0",1672704718677,7.98105974,11.265,11.258,0.06194863]
["bitfinex-derivatives","SOLF0:USTF0",1672704724250,4.02105974,11.265,11.258,4.05194863]
["bitfinex-derivatives","SOLF0:USTF0",1672704725299,0.06105974,11.265,11.261,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1672704725612,0.06105974,11.265,11.262,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704725822,0.07126955,11.267,11.262,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704726032,0.06088691,11.268,11.262,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704727398,0.06088691,11.268,11.262,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704728660,0.06088691,11.268,11.264,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1672704730760,3.96,11.271,11.268,0.12702814]
["bitfinex-derivatives","SOLF0:USTF0",1672704731182,3.99,11.275,11.268,4.11702814]
["bitfinex-derivatives","SOLF0:USTF0",1672704731915,3.99,11.275,11.268,4.17769064]
["bitfinex-derivatives","SOLF0:USTF0",1672704732336,3.99,11.273,11.268,0.18769064]
["bitfinex-derivatives","SOLF0:USTF0",1672704734332,3.98,11.272,11.268,0.18769064]
["bitfinex-derivatives","SOLF0:USTF0",1672704737795,3.98,11.272,11.268,0.02754432]
["bitfinex-derivatives","SOLF0:USTF0",1672704752199,0.06712313,11.274,11.268,0.02754432]
["bitfinex-derivatives","SOLF0:USTF0",1672704752200,3.96,11.27,11.268,0.02754432]
["bitfinex-derivatives","SOLF0:USTF0",1672704752521,3.96,11.27,11.265,0.06167963]
["bitfinex-derivatives","SOLF0:USTF0",1672704752728,3.96,11.27,11.264,0.06367312]
["bitfinex-derivatives","SOLF0:USTF0",1672704755252,3.96,11.269,11.264,0.06367312]
["bitfinex-derivatives","SOLF0:USTF0",1672704757033,3.99,11.266,11.264,0.06367312]
["bitfinex-derivatives","SOLF0:USTF0",1672704757248,3.99,11.266,11.261,0.06307883]
["bitfinex-derivatives","SOLF0:USTF0",1672704757459,3.98,11.264,11.26,0.06294362]
["bitfinex-derivatives","SOLF0:USTF0",1672704757773,4.02456533,11.266,11.259,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704757984,0.06109783,11.266,11.26,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704758927,0.06109783,11.266,11.263,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704759133,0.06611646,11.268,11.264,51.9786]
["bitfinex-derivatives","SOLF0:USTF0",1672704759344,0.06500346,11.27,11.265,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704759660,0.06500346,11.27,11.266,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704760189,3.46e-06,11.27,11.267,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704760394,3.96,11.276,11.269,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704761233,3.96,11.276,11.269,4.05414577]
["bitfinex-derivatives","SOLF0:USTF0",1672704761447,3.99,11.278,11.271,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704761658,3.99,11.278,11.271,4.05274383]
["bitfinex-derivatives","SOLF0:USTF0",1672704762290,3.95,11.279,11.272,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704762605,3.95,11.279,11.272,4.05953679]
["bitfinex-derivatives","SOLF0:USTF0",1672704763231,3.96,11.282,11.275,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704763443,3.96,11.282,11.275,4.05857676]
["bitfinex-derivatives","SOLF0:USTF0",1672704764072,2.0,11.287,11.275,0.06857676]
["bitfinex-derivatives","SOLF0:USTF0",1672704764282,3.98,11.283,11.276,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672704764599,3.98,11.283,11.276,4.05529003]
["bitfinex-derivatives","SOLF0:USTF0",1672704771117,7.88,11.284,11.276,0.06529003]
["bitfinex-derivatives","SOLF0:USTF0",1672704774899,7.66910088,11.284,11.276,2.06529003]
["bitfinex-derivatives","SOLF0:USTF0",1672704775743,7.66910088,11.284,11.276,0.06529003]
["bitfinex-derivatives","SOLF0:USTF0",1672704777428,7.94,11.285,11.277,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1672704777632,7.94,11.285,11.278,52.2262]
["bitfinex-derivatives","SOLF0:USTF0",1672704777838,7.94,11.29,11.281,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1672704778048,7.94,11.29,11.282,0.06281331]
["bitfinex-derivatives","SOLF0:USTF0",1672704778366,7.94,11.29,11.282,2.06281331]
["bitfinex-derivatives","SOLF0:USTF0",1672704778580,7.94,11.288,11.282,0.06281331]
["bitfinex-derivatives","SOLF0:USTF0",1672704782048,7.94,11.291,11.282,8.02281331]
["bitfinex-derivatives","SOLF0:USTF0",1672704782363,7.94,11.293,11.284,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672704782574,7.94,11.294,11.285,9.95082808]
["bitfinex-derivatives","SOLF0:USTF0",1672704782778,7.94,11.294,11.286,2.06790884]
["bitfinex-derivatives","SOLF0:USTF0",1672704783415,7.94,11.296,11.287,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672704783626,7.94,11.296,11.288,0.06299237]
["bitfinex-derivatives","SOLF0:USTF0",1672704783837,7.94,11.297,11.288,9.98299237]
["bitfinex-derivatives","SOLF0:USTF0",1672704787308,7.9,11.298,11.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672704787622,35.7675,11.309,11.291,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672704787623,7.94,11.3,11.291,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1672704787830,7.9,11.302,11.293,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1672704788036,7.9,11.302,11.294,2.06786365]
["bitfinex-derivatives","SOLF0:USTF0",1672704788247,7.94,11.309,11.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672704788463,7.94,11.308,11.301,0.0659689]
["bitfinex-derivatives","SOLF0:USTF0",1672704788669,7.88,11.306,11.297,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1672704788884,7.94,11.305,11.297,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704789296,7.88,11.303,11.294,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1672704789512,7.88,11.3,11.292,53.956]
["bitfinex-derivatives","SOLF0:USTF0",1672704789718,7.94,11.298,11.292,54.01934131]
["bitfinex-derivatives","SOLF0:USTF0",1672704789928,7.94,11.298,11.292,0.06334131]
["bitfinex-derivatives","SOLF0:USTF0",1672704791929,7.94,11.296,11.292,0.06334131]
["bitfinex-derivatives","SOLF0:USTF0",1672704792242,3.0,11.295,11.292,0.06334131]
["bitfinex-derivatives","SOLF0:USTF0",1672704792452,3.0,11.295,11.29,0.06581777]
["bitfinex-derivatives","SOLF0:USTF0",1672704792663,3.0,11.295,11.289,0.06476577]
["bitfinex-derivatives","SOLF0:USTF0",1672704792664,7.94,11.293,11.289,0.06476577]
["bitfinex-derivatives","SOLF0:USTF0",1672704792979,3.0,11.292,11.287,0.06981101]
["bitfinex-derivatives","SOLF0:USTF0",1672704793183,10.88,11.292,11.286,0.06187401]
["bitfinex-derivatives","SOLF0:USTF0",1672704793610,7.88,11.292,11.286,0.06187401]
["bitfinex-derivatives","SOLF0:USTF0",1672704794659,7.94,11.29,11.286,0.06187401]
["bitfinex-derivatives","SOLF0:USTF0",1672704794869,3.0,11.289,11.286,0.06187401]
["bitfinex-derivatives","SOLF0:USTF0",1672704795186,3.0,11.289,11.284,0.06017067]
["bitfinex-derivatives","SOLF0:USTF0",1672704795397,7.94,11.288,11.283,0.06318429]
["bitfinex-derivatives","SOLF0:USTF0",1672704795710,7.94,11.285,11.282,0.06865284]
["bitfinex-derivatives","SOLF0:USTF0",1672704795922,7.88,11.284,11.28,0.06242216]
["bitfinex-derivatives","SOLF0:USTF0",1672704796129,7.94,11.282,11.278,50.7136421]
["bitfinex-derivatives","SOLF0:USTF0",1672704796550,7.94,11.282,11.278,0.0678421]
["bitfinex-derivatives","SOLF0:USTF0",1672704801385,7.94,11.279,11.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672704801593,3.0,11.278,11.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672704801804,7.94,11.277,11.269,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672704802324,8.00655648,11.277,11.269,8.03030092]
["bitfinex-derivatives","SOLF0:USTF0",1672704803381,8.00655648,11.277,11.269,0.07030092]
["bitfinex-derivatives","SOLF0:USTF0",1672704803904,7.94,11.275,11.269,0.07030092]
["bitfinex-derivatives","SOLF0:USTF0",1672704804432,0.06655648,11.277,11.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672704804641,0.06655648,11.277,11.271,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704805061,0.06655648,11.277,11.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672704805376,7.94655648,11.277,11.269,11.03030092]
["bitfinex-derivatives","SOLF0:USTF0",1672704805793,7.94655648,11.277,11.269,8.03030092]
["bitfinex-derivatives","SOLF0:USTF0",1672704814097,7.94,11.275,11.269,0.07030092]
["bitfinex-derivatives","SOLF0:USTF0",1672704820191,7.94,11.273,11.269,0.07030092]
["bitfinex-derivatives","SOLF0:USTF0",1672704829758,0.06655648,11.277,11.269,8.03030092]
["bitfinex-derivatives","SOLF0:USTF0",1672704830281,7.94,11.27,11.261,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1672704831333,0.06106745,11.269,11.262,0.06590918]
["bitfinex-derivatives","SOLF0:USTF0",1672704834278,7.94,11.268,11.262,0.06590918]
["bitfinex-derivatives","SOLF0:USTF0",1672704837746,0.06106745,11.269,11.262,0.06590918]
["bitfinex-derivatives","SOLF0:USTF0",1672704837951,7.94,11.274,11.267,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704838167,7.94,11.274,11.266,51.6219]
["bitfinex-derivatives","SOLF0:USTF0",1672704838168,3.0,11.273,11.266,51.6219]
["bitfinex-derivatives","SOLF0:USTF0",1672704838378,7.9,11.272,11.266,51.6219]
["bitfinex-derivatives","SOLF0:USTF0",1672704840373,7.9,11.27,11.266,51.6219]
["bitfinex-derivatives","SOLF0:USTF0",1672704841319,3.06328408,11.273,11.265,0.06042916]
["bitfinex-derivatives","SOLF0:USTF0",1672704841320,7.9,11.269,11.265,0.06042916]
["bitfinex-derivatives","SOLF0:USTF0",1672704843842,7.9,11.272,11.265,0.06042916]
["bitfinex-derivatives","SOLF0:USTF0",1672704847101,7.96328408,11.273,11.265,8.02042916]
["bitfinex-derivatives","SOLF0:USTF0",1672704848884,7.94,11.278,11.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672704849202,7.94,11.28,11.271,62.9016]
["bitfinex-derivatives","SOLF0:USTF0",1672704849518,7.88,11.281,11.273,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672704849833,7.94771102,11.281,11.274,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704850465,7.94,11.286,11.277,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672704850677,3.0,11.285,11.278,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704851200,7.94,11.286,11.278,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704851416,7.94,11.286,11.278,3.06137353]
["bitfinex-derivatives","SOLF0:USTF0",1672704852353,7.94,11.286,11.278,0.06137353]
["bitfinex-derivatives","SOLF0:USTF0",1672704857822,7.94,11.284,11.278,0.06137353]
["bitfinex-derivatives","SOLF0:USTF0",1672704858662,7.94,11.283,11.278,0.06137353]
["bitfinex-derivatives","SOLF0:USTF0",1672704875696,3.0,11.294,11.278,7.94137353]
["bitfinex-derivatives","SOLF0:USTF0",1672704875905,7.94,11.286,11.282,0.07039492]
["bitfinex-derivatives","SOLF0:USTF0",1672704878848,7.94,11.288,11.282,0.07039492]
["bitfinex-derivatives","SOLF0:USTF0",1672704885999,7.88,11.289,11.282,0.07039492]
["bitfinex-derivatives","SOLF0:USTF0",1672704886204,7.94,11.29,11.282,8.03039492]
["bitfinex-derivatives","SOLF0:USTF0",1672704886415,7.94,11.293,11.284,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1672704886732,7.94,11.293,11.285,3.06286395]
["bitfinex-derivatives","SOLF0:USTF0",1672704890100,7.94,11.293,11.285,0.06286395]
["bitfinex-derivatives","SOLF0:USTF0",1672704890415,7.94,11.298,11.293,0.17290492]
["bitfinex-derivatives","SOLF0:USTF0",1672704897348,7.94,11.297,11.293,0.17290492]
["bitfinex-derivatives","SOLF0:USTF0",1672704897874,7.88,11.295,11.293,0.17290492]
["bitfinex-derivatives","SOLF0:USTF0",1672704898190,7.94,11.298,11.293,0.17290492]
["bitfinex-derivatives","SOLF0:USTF0",1672704903541,3.0,11.302,11.293,0.17290492]
["bitfinex-derivatives","SOLF0:USTF0",1672704903542,7.94,11.296,11.293,0.17290492]
["bitfinex-derivatives","SOLF0:USTF0",1672704903757,7.94,11.294,11.293,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672704904698,7.94,11.296,11.293,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672704904905,7.94,11.298,11.293,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672704905431,3.0,11.302,11.293,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672704905648,7.94,11.296,11.293,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672704911422,0.09186232,11.293,11.292,0.0640035]
["bitfinex-derivatives","SOLF0:USTF0",1672704911637,0.09186232,11.293,11.289,0.06694717]
["bitfinex-derivatives","SOLF0:USTF0",1672704911848,0.09186232,11.293,11.288,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704912058,0.09186232,11.293,11.287,59.98449325]
["bitfinex-derivatives","SOLF0:USTF0",1672704912271,7.9,11.298,11.291,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704912481,7.9,11.298,11.291,2.07109902]
["bitfinex-derivatives","SOLF0:USTF0",1672704914267,7.94,11.299,11.291,9.95109902]
["bitfinex-derivatives","SOLF0:USTF0",1672704914479,7.94,11.299,11.291,9.94063598]
["bitfinex-derivatives","SOLF0:USTF0",1672704918579,7.94,11.299,11.291,7.94063598]
["bitfinex-derivatives","SOLF0:USTF0",1672704918784,7.94,11.298,11.291,0.06063598]
["bitfinex-derivatives","SOLF0:USTF0",1672704918997,7.94,11.298,11.291,0.06045554]
["bitfinex-derivatives","SOLF0:USTF0",1672704922043,7.9,11.297,11.291,0.06045554]
["bitfinex-derivatives","SOLF0:USTF0",1672704922256,7.9,11.297,11.29,0.06004371]
["bitfinex-derivatives","SOLF0:USTF0",1672704928344,7.94,11.294,11.29,0.06004371]
["bitfinex-derivatives","SOLF0:USTF0",1672704928559,7.94,11.293,11.288,0.06120582]
["bitfinex-derivatives","SOLF0:USTF0",1672704928874,7.94,11.293,11.287,0.06680241]
["bitfinex-derivatives","SOLF0:USTF0",1672704939802,7.88,11.294,11.287,0.06680241]
["bitfinex-derivatives","SOLF0:USTF0",1672704945999,7.88,11.294,11.287,50.06680241]
["bitfinex-derivatives","SOLF0:USTF0",1672704946840,7.88,11.294,11.287,0.06680241]
["bitfinex-derivatives","SOLF0:USTF0",1672704947787,7.88,11.294,11.287,50.06680241]
["bitfinex-derivatives","SOLF0:USTF0",1672704948628,7.88,11.294,11.287,0.06680241]
["bitfinex-derivatives","SOLF0:USTF0",1672704949046,7.88,11.294,11.287,50.06680241]
["bitfinex-derivatives","SOLF0:USTF0",1672704949887,7.94,11.295,11.287,50.06680241]
["bitfinex-derivatives","SOLF0:USTF0",1672704950101,7.94,11.295,11.287,50.0651119]
["bitfinex-derivatives","SOLF0:USTF0",1672704955351,7.94,11.295,11.287,0.0651119]
["bitfinex-derivatives","SOLF0:USTF0",1672704955669,3.96,11.293,11.287,4.0351119]
["bitfinex-derivatives","SOLF0:USTF0",1672704955876,3.96,11.293,11.287,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672704956927,3.96,11.293,11.287,53.97]
["bitfinex-derivatives","SOLF0:USTF0",1672704960289,3.96,11.293,11.287,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672704960920,3.96,11.293,11.287,53.97]
["bitfinex-derivatives","SOLF0:USTF0",1672704967645,3.96,11.293,11.287,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672704967853,3.96,11.293,11.287,53.97]
["bitfinex-derivatives","SOLF0:USTF0",1672704971535,3.96,11.293,11.287,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672704971744,3.96,11.289,11.286,0.06284231]
["bitfinex-derivatives","SOLF0:USTF0",1672704971954,3.96,11.292,11.285,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672704972161,3.96,11.292,11.287,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704976887,3.96,11.292,11.285,4.03933496]
["bitfinex-derivatives","SOLF0:USTF0",1672704977522,3.96,11.292,11.287,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704979834,3.96,11.292,11.285,4.03933496]
["bitfinex-derivatives","SOLF0:USTF0",1672704980780,3.96,11.292,11.287,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704985614,3.96,11.292,11.285,4.03933496]
["bitfinex-derivatives","SOLF0:USTF0",1672704985824,3.96,11.292,11.287,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704986139,3.96,11.292,11.285,4.03933496]
["bitfinex-derivatives","SOLF0:USTF0",1672704987083,3.96,11.292,11.287,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704987295,3.96,11.292,11.288,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704987926,3.96,11.296,11.292,0.08391579]
["bitfinex-derivatives","SOLF0:USTF0",1672704991287,3.96,11.305,11.295,4.03977712]
["bitfinex-derivatives","SOLF0:USTF0",1672704991602,3.97,11.303,11.298,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672704992337,3.97,11.303,11.297,50.06226797]
["bitfinex-derivatives","SOLF0:USTF0",1672704992757,3.97,11.303,11.297,0.06226797]
["bitfinex-derivatives","SOLF0:USTF0",1672704994437,3.97,11.302,11.297,0.06226797]
["bitfinex-derivatives","SOLF0:USTF0",1672704994752,3.97,11.302,11.296,50.0639639]
["bitfinex-derivatives","SOLF0:USTF0",1672704995700,3.97,11.3,11.296,0.0639639]
["bitfinex-derivatives","SOLF0:USTF0",1672704995909,3.97,11.298,11.294,0.06626518]
["bitfinex-derivatives","SOLF0:USTF0",1672704996120,3.96,11.296,11.294,0.06626518]
["bitfinex-derivatives","SOLF0:USTF0",1672704996333,3.96,11.296,11.291,0.0644739]
["bitfinex-derivatives","SOLF0:USTF0",1672705010521,2.0,11.305,11.292,4.05391579]
["bitfinex-derivatives","SOLF0:USTF0",1672705010728,3.95,11.3,11.295,0.06209248]
["bitfinex-derivatives","SOLF0:USTF0",1672705014831,3.96,11.301,11.295,4.03209248]
["bitfinex-derivatives","SOLF0:USTF0",1672705028800,3.97,11.305,11.299,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672705029959,3.97,11.307,11.305,0.21397233]
["bitfinex-derivatives","SOLF0:USTF0",1672705030275,3.95,11.31,11.305,0.21397233]
["bitfinex-derivatives","SOLF0:USTF0",1672705030480,3.97,11.311,11.305,0.21397233]
["bitfinex-derivatives","SOLF0:USTF0",1672705030693,3.97,11.313,11.306,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672705030903,3.97,11.313,11.306,4.03614266]
["bitfinex-derivatives","SOLF0:USTF0",1672705031955,3.97,11.311,11.306,0.06614266]
["bitfinex-derivatives","SOLF0:USTF0",1672705033633,3.95,11.31,11.306,0.06614266]
["bitfinex-derivatives","SOLF0:USTF0",1672705034794,3.97,11.311,11.306,0.06614266]
["bitfinex-derivatives","SOLF0:USTF0",1672705035003,3.81976194,11.311,11.306,0.06614266]
["bitfinex-derivatives","SOLF0:USTF0",1672705039728,3.96,11.309,11.306,0.06614266]
["bitfinex-derivatives","SOLF0:USTF0",1672705039939,3.96,11.309,11.305,0.21397233]
["bitfinex-derivatives","SOLF0:USTF0",1672705040680,3.95,11.311,11.305,0.21397233]
["bitfinex-derivatives","SOLF0:USTF0",1672705042988,3.97,11.312,11.306,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672705055279,3.96,11.316,11.312,0.17600411]
["bitfinex-derivatives","SOLF0:USTF0",1672705060220,3.97,11.317,11.312,0.17600411]
["bitfinex-derivatives","SOLF0:USTF0",1672705060538,3.76746444,11.317,11.312,0.17600411]
["bitfinex-derivatives","SOLF0:USTF0",1672705061166,3.96,11.321,11.314,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1672705061379,3.96,11.321,11.314,4.01175604]
["bitfinex-derivatives","SOLF0:USTF0",1672705061590,3.96,11.32,11.314,0.06175604]
["bitfinex-derivatives","SOLF0:USTF0",1672705061795,3.96,11.318,11.314,0.06175604]
["bitfinex-derivatives","SOLF0:USTF0",1672705062009,3.97,11.317,11.314,0.06175604]
["bitfinex-derivatives","SOLF0:USTF0",1672705062218,3.97,11.317,11.312,0.2386235]
["bitfinex-derivatives","SOLF0:USTF0",1672705063060,3.97,11.317,11.312,0.16344141]
["bitfinex-derivatives","SOLF0:USTF0",1672705068316,3.97,11.315,11.312,0.16344141]
["bitfinex-derivatives","SOLF0:USTF0",1672705068525,3.97,11.315,11.312,0.10082202]
["bitfinex-derivatives","SOLF0:USTF0",1672705068736,3.97,11.317,11.312,0.10082202]
["bitfinex-derivatives","SOLF0:USTF0",1672705069156,3.96,11.318,11.312,0.10082202]
["bitfinex-derivatives","SOLF0:USTF0",1672705069784,3.97,11.319,11.313,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672705074509,3.97,11.321,11.314,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672705074725,3.97,11.321,11.314,4.03896563]
["bitfinex-derivatives","SOLF0:USTF0",1672705076512,3.96,11.321,11.315,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672705077457,3.77441352,11.321,11.315,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672705078718,3.97,11.318,11.314,0.06896563]
["bitfinex-derivatives","SOLF0:USTF0",1672705080084,3.97,11.315,11.314,0.06896563]
["bitfinex-derivatives","SOLF0:USTF0",1672705080296,3.97,11.315,11.312,0.10082202]
["bitfinex-derivatives","SOLF0:USTF0",1672705080499,3.97,11.313,11.312,0.10082202]
["bitfinex-derivatives","SOLF0:USTF0",1672705082710,3.96,11.314,11.312,0.10082202]
["bitfinex-derivatives","SOLF0:USTF0",1672705083128,3.97,11.316,11.312,0.10082202]
["bitfinex-derivatives","SOLF0:USTF0",1672705083339,3.96,11.317,11.312,0.10082202]
["bitfinex-derivatives","SOLF0:USTF0",1672705093331,7.96,11.318,11.312,0.10082202]
["bitfinex-derivatives","SOLF0:USTF0",1672705095855,7.99,11.319,11.312,0.10082202]
["bitfinex-derivatives","SOLF0:USTF0",1672705096167,7.99,11.319,11.312,48.74247919]
["bitfinex-derivatives","SOLF0:USTF0",1672705097529,7.97,11.321,11.312,56.72247919]
["bitfinex-derivatives","SOLF0:USTF0",1672705097739,7.97,11.321,11.313,2.0708609]
["bitfinex-derivatives","SOLF0:USTF0",1672705099108,7.97,11.321,11.313,0.0708609]
["bitfinex-derivatives","SOLF0:USTF0",1672705099842,577.0,11.327,11.313,0.0708609]
["bitfinex-derivatives","SOLF0:USTF0",1672705099843,7.93,11.325,11.321,0.22169462]
["bitfinex-derivatives","SOLF0:USTF0",1672705101418,7.94,11.327,11.321,0.22169462]
["bitfinex-derivatives","SOLF0:USTF0",1672705103519,7.98,11.327,11.321,0.22169462]
["bitfinex-derivatives","SOLF0:USTF0",1672705104886,7.89022598,11.327,11.321,0.22169462]
["bitfinex-derivatives","SOLF0:USTF0",1672705106775,7.98,11.324,11.321,0.22169462]
["bitfinex-derivatives","SOLF0:USTF0",1672705107830,7.93,11.322,11.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672705108144,7.98,11.318,11.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672705108459,2.0,11.321,11.311,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672705108460,7.96,11.319,11.311,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672705108881,8.02694699,11.319,11.312,0.16095169]
["bitfinex-derivatives","SOLF0:USTF0",1672705109720,0.06694699,11.319,11.313,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672705109932,0.06694699,11.319,11.313,58.382]
["bitfinex-derivatives","SOLF0:USTF0",1672705111396,0.06694699,11.319,11.314,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672705111613,2.0,11.327,11.314,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672705111614,9.96,11.327,11.318,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672705111823,7.96,11.327,11.318,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672705112663,7.96,11.327,11.319,2.0710514]
["bitfinex-derivatives","SOLF0:USTF0",1672705114868,7.96,11.327,11.319,0.0710514]
["bitfinex-derivatives","SOLF0:USTF0",1672705115395,7.98,11.328,11.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672705115604,7.98,11.328,11.32,8.01483945]
["bitfinex-derivatives","SOLF0:USTF0",1672705117911,7.98,11.333,11.324,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672705118231,7.98,11.333,11.325,0.06004138]
["bitfinex-derivatives","SOLF0:USTF0",1672705123274,7.98,11.33,11.325,0.06004138]
["bitfinex-derivatives","SOLF0:USTF0",1672705123587,7.98,11.327,11.325,0.06004138]
["bitfinex-derivatives","SOLF0:USTF0",1672705123794,7.98,11.327,11.322,0.06970423]
["bitfinex-derivatives","SOLF0:USTF0",1672705124009,7.98,11.327,11.321,0.06061405]
["bitfinex-derivatives","SOLF0:USTF0",1672705124431,7.82568692,11.327,11.321,0.06061405]
["bitfinex-derivatives","SOLF0:USTF0",1672705126214,7.96,11.322,11.321,0.06061405]
["bitfinex-derivatives","SOLF0:USTF0",1672705126424,7.96,11.322,11.318,0.06588143]
["bitfinex-derivatives","SOLF0:USTF0",1672705126635,7.96,11.322,11.316,0.06135943]
["bitfinex-derivatives","SOLF0:USTF0",1672705126846,7.96,11.322,11.315,0.06259591]
["bitfinex-derivatives","SOLF0:USTF0",1672705127685,7.98,11.324,11.316,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672705127895,7.98,11.324,11.316,8.04851653]
["bitfinex-derivatives","SOLF0:USTF0",1672705128525,7.96,11.326,11.318,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672705128835,7.96,11.326,11.319,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672705129472,7.96,11.326,11.318,59.33646445]
["bitfinex-derivatives","SOLF0:USTF0",1672705131048,7.96,11.324,11.318,51.38646445]
["bitfinex-derivatives","SOLF0:USTF0",1672705132312,7.96,11.324,11.318,0.06926445]
["bitfinex-derivatives","SOLF0:USTF0",1672705132523,7.98,11.321,11.318,0.06926445]
["bitfinex-derivatives","SOLF0:USTF0",1672705132733,7.98,11.321,11.316,0.06804077]
["bitfinex-derivatives","SOLF0:USTF0",1672705132942,7.98,11.321,11.315,0.07026659]
["bitfinex-derivatives","SOLF0:USTF0",1672705133889,7.93,11.32,11.315,0.07026659]
["bitfinex-derivatives","SOLF0:USTF0",1672705134312,7.98,11.318,11.315,0.07026659]
["bitfinex-derivatives","SOLF0:USTF0",1672705134521,7.98,11.316,11.313,0.06000977]
["bitfinex-derivatives","SOLF0:USTF0",1672705134726,7.98,11.316,11.311,48.26836327]
["bitfinex-derivatives","SOLF0:USTF0",1672705137038,7.98,11.316,11.311,0.06626327]
["bitfinex-derivatives","SOLF0:USTF0",1672705137250,7.98,11.315,11.311,0.06626327]
["bitfinex-derivatives","SOLF0:USTF0",1672705137566,7.98,11.315,11.309,0.06759659]
["bitfinex-derivatives","SOLF0:USTF0",1672705138196,7.93,11.314,11.309,0.06759659]
["bitfinex-derivatives","SOLF0:USTF0",1672705142506,7.96,11.311,11.309,0.06759659]
["bitfinex-derivatives","SOLF0:USTF0",1672705142712,7.96,11.311,11.306,0.07113748]
["bitfinex-derivatives","SOLF0:USTF0",1672705142922,7.96,11.311,11.305,0.06537646]
["bitfinex-derivatives","SOLF0:USTF0",1672705145448,7.96,11.309,11.305,0.06537646]
["bitfinex-derivatives","SOLF0:USTF0",1672705150909,0.09684754,11.305,11.301,56.7845]
["bitfinex-derivatives","SOLF0:USTF0",1672705157747,4.754e-05,11.305,11.301,56.7845]
["bitfinex-derivatives","SOLF0:USTF0",1672705163843,4.754e-05,11.305,11.301,48.8045]
["bitfinex-derivatives","SOLF0:USTF0",1672705172569,7.98,11.308,11.305,0.11880187]
["bitfinex-derivatives","SOLF0:USTF0",1672705179819,7.96,11.306,11.305,0.11880187]
["bitfinex-derivatives","SOLF0:USTF0",1672705183497,7.96,11.306,11.303,0.06750797]
["bitfinex-derivatives","SOLF0:USTF0",1672705183708,7.96,11.304,11.296,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672705183918,7.96,11.302,11.296,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672705184762,7.96,11.302,11.295,0.0630462]
["bitfinex-derivatives","SOLF0:USTF0",1672705185072,7.96,11.302,11.296,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672705186650,7.96,11.302,11.295,0.0630462]
["bitfinex-derivatives","SOLF0:USTF0",1672705187493,7.96,11.3,11.295,0.0630462]
["bitfinex-derivatives","SOLF0:USTF0",1672705187704,7.93,11.299,11.295,0.0630462]
["bitfinex-derivatives","SOLF0:USTF0",1672705190119,7.98,11.296,11.287,57.2797]
["bitfinex-derivatives","SOLF0:USTF0",1672705191171,0.0695959,11.295,11.288,2.06434036]
["bitfinex-derivatives","SOLF0:USTF0",1672705192327,0.0695959,11.295,11.289,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672705193904,0.0695959,11.295,11.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672705194323,0.0695959,11.295,11.291,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672705201681,9.59e-05,11.295,11.291,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672705201891,9.59e-05,11.295,11.292,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672705202102,3.95,11.298,11.292,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672705203467,3.95,11.298,11.291,4.04052361]
["bitfinex-derivatives","SOLF0:USTF0",1672705209977,4.03930571,11.299,11.292,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1672705214497,3.95,11.293,11.291,0.07052361]
["bitfinex-derivatives","SOLF0:USTF0",1672705214701,3.95,11.293,11.288,0.06300248]
["bitfinex-derivatives","SOLF0:USTF0",1672705215645,3.76321285,11.293,11.288,0.06300248]
["bitfinex-derivatives","SOLF0:USTF0",1672705217649,3.97,11.295,11.288,4.03300248]
["bitfinex-derivatives","SOLF0:USTF0",1672705221853,3.97,11.293,11.288,0.06300248]
["bitfinex-derivatives","SOLF0:USTF0",1672705222695,0.09919262,11.288,11.287,53.2597]
["bitfinex-derivatives","SOLF0:USTF0",1672705223848,0.09919262,11.288,11.286,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672705225735,0.09919262,11.288,11.285,53.97]
["bitfinex-derivatives","SOLF0:USTF0",1672705227949,0.09919262,11.288,11.285,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672705229731,0.09919262,11.288,11.285,53.97]
["bitfinex-derivatives","SOLF0:USTF0",1672705235719,0.06968272,11.291,11.288,0.05790115]
["bitfinex-derivatives","SOLF0:USTF0",1672705235931,3.95,11.292,11.288,0.05790115]
["bitfinex-derivatives","SOLF0:USTF0",1672705238030,0.06841147,11.293,11.288,4.02790115]
["bitfinex-derivatives","SOLF0:USTF0",1672705243807,3.97,11.289,11.288,0.05790115]
["bitfinex-derivatives","SOLF0:USTF0",1672705245492,3.97,11.289,11.285,0.06710085]
["bitfinex-derivatives","SOLF0:USTF0",1672705245699,3.95,11.288,11.285,0.06710085]
["bitfinex-derivatives","SOLF0:USTF0",1672705246013,3.95,11.288,11.283,0.06979834]
["bitfinex-derivatives","SOLF0:USTF0",1672705246227,3.95,11.288,11.282,0.07041053]
["bitfinex-derivatives","SOLF0:USTF0",1672705250224,3.95,11.285,11.282,0.07041053]
["bitfinex-derivatives","SOLF0:USTF0",1672705250537,3.95,11.285,11.28,0.06799193]
["bitfinex-derivatives","SOLF0:USTF0",1672705250852,3.95,11.285,11.279,0.06823954]
["bitfinex-derivatives","SOLF0:USTF0",1672705252639,4.03088716,11.287,11.28,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672705257685,3.97,11.285,11.279,4.03823954]
["bitfinex-derivatives","SOLF0:USTF0",1672705260207,3.75712775,11.285,11.279,4.03823954]
["bitfinex-derivatives","SOLF0:USTF0",1672705265878,0.06088716,11.287,11.283,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672705266503,8.716e-05,11.287,11.283,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672705266827,3.95,11.296,11.287,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672705267029,3.95,11.296,11.289,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672705267766,4.01308323,11.296,11.289,4.02585021]
["bitfinex-derivatives","SOLF0:USTF0",1672705273968,3.95,11.305,11.295,53.97]
["bitfinex-derivatives","SOLF0:USTF0",1672705274175,3.97,11.306,11.299,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672705275020,4.03625375,11.306,11.299,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672705276179,0.06625375,11.306,11.301,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672705280802,0.06625375,11.306,11.303,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672705281010,0.06304318,11.308,11.303,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672705281432,4.03304318,11.308,11.302,0.07100541]
["bitfinex-derivatives","SOLF0:USTF0",1672705283853,3.97,11.307,11.302,0.07100541]
["bitfinex-derivatives","SOLF0:USTF0",1672705288889,3.87682182,11.307,11.302,0.07100541]
["bitfinex-derivatives","SOLF0:USTF0",1672705290468,0.06304318,11.308,11.302,4.04100541]
["bitfinex-derivatives","SOLF0:USTF0",1672705302554,3.97,11.306,11.302,0.07100541]
["bitfinex-derivatives","SOLF0:USTF0",1672705320953,0.08406229,11.302,11.3,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1672705322318,0.08406229,11.302,11.297,53.41784221]
["bitfinex-derivatives","SOLF0:USTF0",1672705325890,3.97,11.299,11.297,0.06084221]
["bitfinex-derivatives","SOLF0:USTF0",1672705326096,3.95,11.298,11.294,0.06899292]
["bitfinex-derivatives","SOLF0:USTF0",1672705326305,3.95,11.298,11.292,0.06562719]
["bitfinex-derivatives","SOLF0:USTF0",1672705339763,3.97,11.296,11.292,0.06562719]
["bitfinex-derivatives","SOLF0:USTF0",1672705340396,3.95,11.293,11.292,0.06562719]
["bitfinex-derivatives","SOLF0:USTF0",1672705340607,3.95,11.293,11.289,0.061062]
["bitfinex-derivatives","SOLF0:USTF0",1672705340813,3.95,11.293,11.287,0.06085775]
["bitfinex-derivatives","SOLF0:USTF0",1672705341025,3.95,11.29,11.287,0.06085775]
["bitfinex-derivatives","SOLF0:USTF0",1672705341343,3.97,11.289,11.285,0.06814381]
["bitfinex-derivatives","SOLF0:USTF0",1672705341555,3.97,11.289,11.283,0.06561187]
["bitfinex-derivatives","SOLF0:USTF0",1672705345651,3.97,11.286,11.283,0.06561187]
["bitfinex-derivatives","SOLF0:USTF0",1672705345862,3.97,11.286,11.281,0.06953584]
["bitfinex-derivatives","SOLF0:USTF0",1672705346070,3.97,11.286,11.28,0.06203935]
["bitfinex-derivatives","SOLF0:USTF0",1672705352062,3.97,11.287,11.281,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1672705352903,0.06242071,11.288,11.282,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1672705355847,3.97,11.287,11.281,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672705366671,3.95,11.285,11.28,0.06203935]
["bitfinex-derivatives","SOLF0:USTF0",1672705374339,3.97,11.284,11.28,0.06203935]
["bitfinex-derivatives","SOLF0:USTF0",1672705382639,3.97,11.282,11.28,0.06203935]
["bitfinex-derivatives","SOLF0:USTF0",1672705382850,3.97,11.282,11.277,51.20620048]
["bitfinex-derivatives","SOLF0:USTF0",1672705384845,4.01264863,11.285,11.279,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672705386637,0.06264863,11.285,11.28,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672705389160,0.06264863,11.285,11.282,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672705389370,3.97,11.288,11.282,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672705389999,3.97,11.285,11.278,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1672705390203,3.97,11.285,11.278,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672705390418,3.97,11.284,11.278,0.06046456]
["bitfinex-derivatives","SOLF0:USTF0",1672705401037,3.97,11.279,11.278,0.06046456]
["bitfinex-derivatives","SOLF0:USTF0",1672705401247,0.06,11.278,11.267,54.7833]
["bitfinex-derivatives","SOLF0:USTF0",1672705401461,3.97,11.274,11.267,54.7833]
["bitfinex-derivatives","SOLF0:USTF0",1672705402196,3.95,11.27,11.267,50.8533]
["bitfinex-derivatives","SOLF0:USTF0",1672705402507,3.95,11.27,11.265,50.0636815]
["bitfinex-derivatives","SOLF0:USTF0",1672705402724,3.95,11.269,11.265,0.0636815]
["bitfinex-derivatives","SOLF0:USTF0",1672705402931,3.95,11.266,11.265,0.0636815]
["bitfinex-derivatives","SOLF0:USTF0",1672705403245,0.06486208,11.269,11.264,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1672705403452,0.07114344,11.27,11.264,53.93]
["bitfinex-derivatives","SOLF0:USTF0",1672705404188,0.07114344,11.27,11.264,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1672705404820,0.07114344,11.27,11.264,53.93]
["bitfinex-derivatives","SOLF0:USTF0",1672705405556,0.07114344,11.27,11.266,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672705405980,3.97,11.274,11.267,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1672705406186,3.97,11.276,11.269,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672705407240,4.03271764,11.276,11.269,4.03584017]
["bitfinex-derivatives","SOLF0:USTF0",1672705409548,0.06271764,11.276,11.272,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1672705409867,65.92993334,11.286,11.273,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1672705409868,3.97,11.28,11.273,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1672705410389,3.97,11.284,11.277,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672705410921,3.97,11.284,11.277,4.03049579]
["bitfinex-derivatives","SOLF0:USTF0",1672705412494,3.97,11.282,11.277,0.07049579]
["bitfinex-derivatives","SOLF0:USTF0",1672705412703,3.97,11.282,11.276,4.0361317]
["bitfinex-derivatives","SOLF0:USTF0",1672705418481,3.97,11.279,11.276,0.0661317]
["bitfinex-derivatives","SOLF0:USTF0",1672705418693,3.97,11.279,11.274,0.06634457]
["bitfinex-derivatives","SOLF0:USTF0",1672705419433,3.97,11.278,11.274,0.06634457]
["bitfinex-derivatives","SOLF0:USTF0",1672705420687,3.97,11.28,11.274,0.06634457]
["bitfinex-derivatives","SOLF0:USTF0",1672705423951,3.97,11.278,11.274,0.06634457]
["bitfinex-derivatives","SOLF0:USTF0",1672705424580,3.97,11.28,11.274,0.06634457]
["bitfinex-derivatives","SOLF0:USTF0",1672705424792,3.86626273,11.28,11.274,2.06634457]
["bitfinex-derivatives","SOLF0:USTF0",1672705425316,2.0,11.285,11.274,2.06634457]
["bitfinex-derivatives","SOLF0:USTF0",1672705425526,7.96,11.282,11.274,10.02634457]
["bitfinex-derivatives","SOLF0:USTF0",1672705429416,7.96,11.282,11.274,8.02634457]
["bitfinex-derivatives","SOLF0:USTF0",1672705436982,7.96,11.279,11.274,0.06634457]
["bitfinex-derivatives","SOLF0:USTF0",1672705437301,7.96,11.278,11.274,0.06634457]
["bitfinex-derivatives","SOLF0:USTF0",1672705440763,7.96,11.276,11.274,0.06634457]
["bitfinex-derivatives","SOLF0:USTF0",1672705440971,7.96,11.276,11.271,0.06457158]
["bitfinex-derivatives","SOLF0:USTF0",1672705441184,7.96,11.276,11.27,0.06830289]
["bitfinex-derivatives","SOLF0:USTF0",1672705444126,7.96,11.274,11.27,0.06830289]
["bitfinex-derivatives","SOLF0:USTF0",1672705444337,7.96,11.274,11.268,49.80979302]
["bitfinex-derivatives","SOLF0:USTF0",1672705446329,7.96,11.276,11.268,57.74979302]
["bitfinex-derivatives","SOLF0:USTF0",1672705446542,7.96,11.276,11.268,57.74272356]
["bitfinex-derivatives","SOLF0:USTF0",1672705449381,7.96,11.277,11.269,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1672705449592,7.96,11.277,11.269,7.95238301]
["bitfinex-derivatives","SOLF0:USTF0",1672705460939,7.96,11.271,11.269,0.06238301]
["bitfinex-derivatives","SOLF0:USTF0",1672705461151,7.96,11.271,11.266,0.06940851]
["bitfinex-derivatives","SOLF0:USTF0",1672705461465,7.96,11.27,11.265,0.06412113]
["bitfinex-derivatives","SOLF0:USTF0",1672705461678,7.96,11.27,11.264,0.06296383]
["bitfinex-derivatives","SOLF0:USTF0",1672705461883,7.96,11.27,11.263,0.06334227]
["bitfinex-derivatives","SOLF0:USTF0",1672705475327,3.99,11.269,11.263,4.05334227]
["bitfinex-derivatives","SOLF0:USTF0",1672705475540,3.99,11.269,11.264,50.0074]
["bitfinex-derivatives","SOLF0:USTF0",1672705479955,3.99,11.27,11.264,53.9974]
["bitfinex-derivatives","SOLF0:USTF0",1672705494987,3.99,11.269,11.264,50.0074]
["bitfinex-derivatives","SOLF0:USTF0",1672705495405,3.99,11.269,11.263,4.05424309]
["bitfinex-derivatives","SOLF0:USTF0",1672705497085,3.95,11.271,11.264,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672705497295,3.95,11.271,11.264,4.05587691]
["bitfinex-derivatives","SOLF0:USTF0",1672705498663,3.95,11.272,11.266,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672705503073,3.95,11.269,11.265,0.0645595]
["bitfinex-derivatives","SOLF0:USTF0",1672705505079,3.99,11.267,11.265,0.0645595]
["bitfinex-derivatives","SOLF0:USTF0",1672705505390,3.99,11.267,11.262,0.07140607]
["bitfinex-derivatives","SOLF0:USTF0",1672705529774,3.99,11.266,11.262,0.07140607]
["bitfinex-derivatives","SOLF0:USTF0",1672705529985,3.99,11.266,11.26,4.03058693]
["bitfinex-derivatives","SOLF0:USTF0",1672705530301,2.0,11.275,11.264,0.06677871]
["bitfinex-derivatives","SOLF0:USTF0",1672705530302,3.97,11.269,11.264,0.06677871]
["bitfinex-derivatives","SOLF0:USTF0",1672705530507,3.99,11.27,11.264,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672705532926,3.99,11.272,11.265,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672705533139,3.99,11.272,11.265,4.05007178]
["bitfinex-derivatives","SOLF0:USTF0",1672705538280,3.99,11.276,11.27,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672705538599,3.97,11.278,11.271,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672705538802,3.97,11.278,11.271,4.0383251]
["bitfinex-derivatives","SOLF0:USTF0",1672705543325,3.77784467,11.275,11.271,0.0683251]
["bitfinex-derivatives","SOLF0:USTF0",1672705543641,3.77784467,11.275,11.27,49.1195]
["bitfinex-derivatives","SOLF0:USTF0",1672705548780,3.98,11.274,11.269,0.06274831]
["bitfinex-derivatives","SOLF0:USTF0",1672705549099,3.95,11.272,11.268,0.06488515]
["bitfinex-derivatives","SOLF0:USTF0",1672705549309,3.95,11.272,11.266,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672705549520,3.95,11.272,11.266,4.05375272]
["bitfinex-derivatives","SOLF0:USTF0",1672705551622,3.97,11.274,11.268,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672705551831,3.95,11.276,11.269,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672705552042,3.95,11.276,11.269,4.0563421]
["bitfinex-derivatives","SOLF0:USTF0",1672705552779,3.95,11.276,11.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672705553196,2.0,11.284,11.271,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672705553197,3.95,11.277,11.271,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672705553407,3.99,11.279,11.272,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672705553722,3.99,11.279,11.272,4.05879673]
["bitfinex-derivatives","SOLF0:USTF0",1672705556140,3.99,11.278,11.272,0.06879673]
["bitfinex-derivatives","SOLF0:USTF0",1672705556349,3.99,11.276,11.272,0.06879673]
["bitfinex-derivatives","SOLF0:USTF0",1672705557086,3.95,11.273,11.264,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672705557296,3.99,11.27,11.264,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672705558873,3.98,11.269,11.263,0.06761817]
["bitfinex-derivatives","SOLF0:USTF0",1672705559188,3.95,11.267,11.263,0.06761817]
["bitfinex-derivatives","SOLF0:USTF0",1672705565286,7.94,11.268,11.263,0.06761817]
["bitfinex-derivatives","SOLF0:USTF0",1672705577264,0.06099125,11.271,11.263,0.06761817]
["bitfinex-derivatives","SOLF0:USTF0",1672705577480,7.9,11.264,11.257,52.7747]
["bitfinex-derivatives","SOLF0:USTF0",1672705577690,7.98,11.26,11.252,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672705578529,8.04741305,11.26,11.252,8.05101025]
["bitfinex-derivatives","SOLF0:USTF0",1672705587775,7.98,11.264,11.256,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672705587991,7.94,11.267,11.259,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672705588829,8.0039378,11.267,11.259,8.04931179]
["bitfinex-derivatives","SOLF0:USTF0",1672705599656,7.98,11.265,11.259,0.06931179]
["bitfinex-derivatives","SOLF0:USTF0",1672705601023,3.99,11.264,11.259,0.06931179]
["bitfinex-derivatives","SOLF0:USTF0",1672705601968,3.87747726,11.264,11.259,2.06931179]
["bitfinex-derivatives","SOLF0:USTF0",1672705604282,3.87747726,11.264,11.259,0.06931179]
["bitfinex-derivatives","SOLF0:USTF0",1672705606490,3.95,11.261,11.259,0.06931179]
["bitfinex-derivatives","SOLF0:USTF0",1672705606698,3.95,11.261,11.256,0.06310051]
["bitfinex-derivatives","SOLF0:USTF0",1672705617201,0.06095799,11.264,11.257,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672705617415,4.02095799,11.264,11.258,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672705617731,0.06095799,11.264,11.259,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1672705620359,4.05095799,11.264,11.257,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1672705620570,4.05095799,11.264,11.257,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672705620778,3.95,11.261,11.256,50.48430051]
["bitfinex-derivatives","SOLF0:USTF0",1672705622038,3.95,11.261,11.256,0.06310051]
["bitfinex-derivatives","SOLF0:USTF0",1672705622774,3.99,11.26,11.256,0.06310051]
["bitfinex-derivatives","SOLF0:USTF0",1672705625089,3.95,11.258,11.256,0.06310051]
["bitfinex-derivatives","SOLF0:USTF0",1672705625400,3.95,11.258,11.253,0.06798129]
["bitfinex-derivatives","SOLF0:USTF0",1672705639801,3.98,11.259,11.253,4.05798129]
["bitfinex-derivatives","SOLF0:USTF0",1672705659764,3.99,11.258,11.253,0.06798129]
["bitfinex-derivatives","SOLF0:USTF0",1672705660606,3.99,11.254,11.245,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672705660814,3.95,11.247,11.24,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672705661018,2.0,11.255,11.242,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672705661019,3.99,11.248,11.242,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672705661866,0.06740936,11.249,11.244,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672705662077,3.98,11.256,11.248,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672705662284,3.98,11.256,11.245,52.5977]
["bitfinex-derivatives","SOLF0:USTF0",1672705662285,3.98,11.256,11.249,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672705663018,3.98,11.256,11.249,4.05922731]
["bitfinex-derivatives","SOLF0:USTF0",1672705663225,3.96,11.259,11.252,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672705664384,3.96,11.259,11.252,4.02402136]
["bitfinex-derivatives","SOLF0:USTF0",1672705673944,3.98,11.257,11.252,0.06402136]
["bitfinex-derivatives","SOLF0:USTF0",1672705674262,3.98,11.257,11.251,4.05790453]
["bitfinex-derivatives","SOLF0:USTF0",1672705674999,3.99,11.252,11.251,0.06790453]
["bitfinex-derivatives","SOLF0:USTF0",1672705675209,3.99,11.252,11.248,0.06339765]
["bitfinex-derivatives","SOLF0:USTF0",1672705675418,3.96,11.251,11.246,0.06973588]
["bitfinex-derivatives","SOLF0:USTF0",1672705686345,3.99,11.248,11.246,0.06973588]
["bitfinex-derivatives","SOLF0:USTF0",1672705686665,3.99,11.248,11.243,0.06774545]
["bitfinex-derivatives","SOLF0:USTF0",1672705694444,3.99,11.25,11.243,4.05774545]
["bitfinex-derivatives","SOLF0:USTF0",1672705694761,3.98,11.251,11.245,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672705694967,3.99,11.254,11.248,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672705706209,3.98,11.253,11.247,0.06364168]
["bitfinex-derivatives","SOLF0:USTF0",1672705706421,3.95,11.251,11.246,0.06880764]
["bitfinex-derivatives","SOLF0:USTF0",1672705706630,3.95,11.251,11.245,4.052428]
["bitfinex-derivatives","SOLF0:USTF0",1672705706841,3.95,11.25,11.245,0.062428]
["bitfinex-derivatives","SOLF0:USTF0",1672705717237,3.95,11.251,11.245,4.052428]
["bitfinex-derivatives","SOLF0:USTF0",1672705717449,3.99,11.254,11.251,0.10281414]
["bitfinex-derivatives","SOLF0:USTF0",1672705722497,3.88151124,11.254,11.251,0.10281414]
["bitfinex-derivatives","SOLF0:USTF0",1672705733949,3.96,11.252,11.249,0.06705952]
["bitfinex-derivatives","SOLF0:USTF0",1672705734158,3.96,11.252,11.247,0.06443538]
["bitfinex-derivatives","SOLF0:USTF0",1672705734368,3.96,11.252,11.246,0.06804525]
["bitfinex-derivatives","SOLF0:USTF0",1672705753817,3.98,11.255,11.252,0.21767653]
["bitfinex-derivatives","SOLF0:USTF0",1672705766737,3.88172182,11.255,11.252,0.21767653]
["bitfinex-derivatives","SOLF0:USTF0",1672705766945,3.99,11.256,11.252,0.21767653]
["bitfinex-derivatives","SOLF0:USTF0",1672705779878,3.99,11.254,11.252,0.21767653]
["bitfinex-derivatives","SOLF0:USTF0",1672705780507,3.99,11.254,11.252,0.03644441]
["bitfinex-derivatives","SOLF0:USTF0",1672705781766,3.98,11.253,11.252,0.03644441]
["bitfinex-derivatives","SOLF0:USTF0",1672705781975,3.98,11.253,11.247,0.06321554]
["bitfinex-derivatives","SOLF0:USTF0",1672705782294,3.98,11.25,11.246,0.06399208]
["bitfinex-derivatives","SOLF0:USTF0",1672705784505,3.98,11.248,11.246,0.06399208]
["bitfinex-derivatives","SOLF0:USTF0",1672705784715,3.98,11.248,11.243,0.06526916]
["bitfinex-derivatives","SOLF0:USTF0",1672705784924,3.98,11.248,11.242,0.06830129]
["bitfinex-derivatives","SOLF0:USTF0",1672705797747,3.99,11.246,11.242,0.06830129]
["bitfinex-derivatives","SOLF0:USTF0",1672705797956,3.99,11.246,11.24,0.06807564]
["bitfinex-derivatives","SOLF0:USTF0",1672705798693,3.98,11.245,11.24,0.06807564]
["bitfinex-derivatives","SOLF0:USTF0",1672705798904,3.98,11.245,11.239,0.07077488]
["bitfinex-derivatives","SOLF0:USTF0",1672705809832,3.98,11.243,11.239,0.07077488]
["bitfinex-derivatives","SOLF0:USTF0",1672705810045,3.98,11.243,11.237,55.36341441]
["bitfinex-derivatives","SOLF0:USTF0",1672705816028,3.98,11.243,11.237,4.02671441]
["bitfinex-derivatives","SOLF0:USTF0",1672705819289,2.0,11.255,11.237,0.06671441]
["bitfinex-derivatives","SOLF0:USTF0",1672705819290,3.98,11.241,11.237,0.06671441]
["bitfinex-derivatives","SOLF0:USTF0",1672705819499,3.98,11.241,11.235,4.05474291]
["bitfinex-derivatives","SOLF0:USTF0",1672705824019,3.95,11.246,11.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672705826644,3.99,11.248,11.241,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672705826958,3.99,11.248,11.241,4.05142486]
["bitfinex-derivatives","SOLF0:USTF0",1672705836095,3.87264167,11.248,11.242,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672705836309,3.98,11.248,11.242,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672705839776,3.96,11.247,11.242,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672705839987,3.96,11.247,11.241,0.06342006]
["bitfinex-derivatives","SOLF0:USTF0",1672705840197,0.11359083,11.241,11.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672705843662,0.11359083,11.241,11.238,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672705844078,3.99,11.24,11.237,0.06524504]
["bitfinex-derivatives","SOLF0:USTF0",1672705844285,3.99,11.239,11.235,0.06137943]
["bitfinex-derivatives","SOLF0:USTF0",1672705844500,3.99,11.239,11.233,0.06390909]
["bitfinex-derivatives","SOLF0:USTF0",1672705853435,3.99,11.238,11.233,0.06390909]
["bitfinex-derivatives","SOLF0:USTF0",1672705853647,4.16078734,11.241,11.235,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672705854594,3.96,11.244,11.238,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672705855323,3.99,11.242,11.235,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672705855745,3.99,11.242,11.235,4.02999806]
["bitfinex-derivatives","SOLF0:USTF0",1672705856161,3.98,11.24,11.235,0.06999806]
["bitfinex-derivatives","SOLF0:USTF0",1672705857636,15.96,11.247,11.235,0.06999806]
["bitfinex-derivatives","SOLF0:USTF0",1672705857637,3.95,11.242,11.235,4.02999806]
["bitfinex-derivatives","SOLF0:USTF0",1672705857848,3.98,11.245,11.238,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672705858161,3.98,11.245,11.238,4.05730941]
["bitfinex-derivatives","SOLF0:USTF0",1672705863835,3.95,11.247,11.241,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672705864047,3.95,11.247,11.242,53.0096]
["bitfinex-derivatives","SOLF0:USTF0",1672705865519,3.99,11.249,11.242,56.9996]
["bitfinex-derivatives","SOLF0:USTF0",1672705865730,3.99,11.249,11.242,57.06168331]
["bitfinex-derivatives","SOLF0:USTF0",1672705867097,3.98,11.247,11.242,53.07168331]
["bitfinex-derivatives","SOLF0:USTF0",1672705869723,3.91556404,11.247,11.242,53.07168331]
["bitfinex-derivatives","SOLF0:USTF0",1672705879077,3.91556404,11.247,11.242,0.06208331]
["bitfinex-derivatives","SOLF0:USTF0",1672705888324,3.98,11.249,11.243,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672705889697,3.95,11.251,11.244,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672705890015,3.98,11.253,11.246,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672705890748,3.96,11.259,11.252,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672705891062,3.96,11.259,11.252,4.06039104]
["bitfinex-derivatives","SOLF0:USTF0",1672705893472,3.99,11.253,11.243,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672705893686,3.99,11.25,11.243,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672705893893,3.98,11.248,11.242,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672705894632,3.99,11.247,11.241,0.0699264]
["bitfinex-derivatives","SOLF0:USTF0",1672705896209,3.98,11.248,11.242,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672705897573,3.98,11.248,11.242,3.8463757]
["bitfinex-derivatives","SOLF0:USTF0",1672705899675,0.06411848,11.249,11.243,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672705912175,3.96,11.25,11.249,0.01373189]
["bitfinex-derivatives","SOLF0:USTF0",1672705920584,8.01,11.25,11.249,0.01373189]
["bitfinex-derivatives","SOLF0:USTF0",1672705939804,8.01,11.251,11.249,0.01373189]
["bitfinex-derivatives","SOLF0:USTF0",1672705950417,8.01,11.252,11.249,0.01373189]
["bitfinex-derivatives","SOLF0:USTF0",1672705955990,8.01,11.254,11.249,0.01373189]
["bitfinex-derivatives","SOLF0:USTF0",1672705956518,7.86232009,11.254,11.249,0.01373189]
["bitfinex-derivatives","SOLF0:USTF0",1672705960088,3.96,11.254,11.249,0.01373189]
["bitfinex-derivatives","SOLF0:USTF0",1672705969762,3.97,11.253,11.249,0.01373189]
["bitfinex-derivatives","SOLF0:USTF0",1672705971652,3.97,11.253,11.247,0.06077237]
["bitfinex-derivatives","SOLF0:USTF0",1672705973015,3.96,11.255,11.249,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672705973221,3.96,11.258,11.252,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672705973437,3.97,11.261,11.258,0.09634687]
["bitfinex-derivatives","SOLF0:USTF0",1672705978163,4.0,11.263,11.258,0.09634687]
["bitfinex-derivatives","SOLF0:USTF0",1672705978582,3.83608858,11.263,11.258,0.09634687]
["bitfinex-derivatives","SOLF0:USTF0",1672705979317,3.97,11.264,11.258,4.09634687]
["bitfinex-derivatives","SOLF0:USTF0",1672705982473,3.97,11.268,11.262,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672705983519,4.0,11.273,11.267,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672705984781,3.96,11.275,11.268,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672705984996,3.96,11.275,11.268,4.06177563]
["bitfinex-derivatives","SOLF0:USTF0",1672705985942,4.0,11.276,11.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672705989826,4.0,11.281,11.274,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672705990043,3.99,11.282,11.275,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672705990249,3.99,11.282,11.275,4.07003452]
["bitfinex-derivatives","SOLF0:USTF0",1672705992456,3.83820602,11.282,11.275,4.07003452]
["bitfinex-derivatives","SOLF0:USTF0",1672705992981,3.97,11.278,11.275,0.07003452]
["bitfinex-derivatives","SOLF0:USTF0",1672705993186,3.97,11.278,11.273,0.07050066]
["bitfinex-derivatives","SOLF0:USTF0",1672705993397,3.97,11.275,11.272,0.06370389]
["bitfinex-derivatives","SOLF0:USTF0",1672705993611,3.96,11.274,11.27,0.06649879]
["bitfinex-derivatives","SOLF0:USTF0",1672705993817,3.96,11.274,11.268,2.06720888]
["bitfinex-derivatives","SOLF0:USTF0",1672705994663,3.96,11.274,11.268,0.06720888]
["bitfinex-derivatives","SOLF0:USTF0",1672705995084,3.96,11.274,11.268,4.06720888]
["bitfinex-derivatives","SOLF0:USTF0",1672705995501,3.96,11.276,11.269,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672705998337,3.99,11.279,11.272,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672705998657,3.99,11.279,11.273,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672706001392,3.97,11.281,11.274,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672706001602,3.97,11.281,11.274,4.02926251]
["bitfinex-derivatives","SOLF0:USTF0",1672706004438,4.0,11.279,11.274,0.06926251]
["bitfinex-derivatives","SOLF0:USTF0",1672706009794,16.0,11.286,11.274,4.02926251]
["bitfinex-derivatives","SOLF0:USTF0",1672706010004,52.0199,11.289,11.276,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672706010214,49.99993334,11.287,11.279,0.06247709]
["bitfinex-derivatives","SOLF0:USTF0",1672706010420,4.0,11.282,11.279,0.06247709]
["bitfinex-derivatives","SOLF0:USTF0",1672706010626,4.0,11.282,11.277,0.06580801]
["bitfinex-derivatives","SOLF0:USTF0",1672706011049,3.96,11.284,11.277,4.02580801]
["bitfinex-derivatives","SOLF0:USTF0",1672706011475,3.97,11.283,11.277,0.06580801]
["bitfinex-derivatives","SOLF0:USTF0",1672706013686,4.0,11.281,11.277,0.06580801]
["bitfinex-derivatives","SOLF0:USTF0",1672706014107,4.0,11.28,11.277,0.06580801]
["bitfinex-derivatives","SOLF0:USTF0",1672706014318,4.0,11.28,11.275,0.06150275]
["bitfinex-derivatives","SOLF0:USTF0",1672706014629,4.0,11.28,11.274,0.06296211]
["bitfinex-derivatives","SOLF0:USTF0",1672706016415,4.0,11.282,11.276,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672706016625,4.0,11.284,11.277,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672706016835,4.0,11.284,11.277,4.07016248]
["bitfinex-derivatives","SOLF0:USTF0",1672706017150,16.28881444,11.283,11.277,4.07016248]
["bitfinex-derivatives","SOLF0:USTF0",1672706019142,16.28881444,11.283,11.277,7.98016248]
["bitfinex-derivatives","SOLF0:USTF0",1672706019882,16.28881444,11.284,11.277,7.98016248]
["bitfinex-derivatives","SOLF0:USTF0",1672706020301,7.94,11.285,11.277,7.98016248]
["bitfinex-derivatives","SOLF0:USTF0",1672706020619,16.28880859,11.284,11.277,7.98016248]
["bitfinex-derivatives","SOLF0:USTF0",1672706021984,7.96,11.283,11.277,0.07016248]
["bitfinex-derivatives","SOLF0:USTF0",1672706025559,7.95,11.281,11.277,0.07016248]
["bitfinex-derivatives","SOLF0:USTF0",1672706029344,7.95,11.284,11.277,0.07016248]
["bitfinex-derivatives","SOLF0:USTF0",1672706034807,7.88,11.286,11.278,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1672706035012,7.88,11.286,11.278,58.9425]
["bitfinex-derivatives","SOLF0:USTF0",1672706040798,3.98,11.285,11.278,54.9825]
["bitfinex-derivatives","SOLF0:USTF0",1672706049939,3.98,11.286,11.279,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672706050147,3.98,11.286,11.279,4.04324422]
["bitfinex-derivatives","SOLF0:USTF0",1672706051411,3.98,11.284,11.279,0.06324422]
["bitfinex-derivatives","SOLF0:USTF0",1672706055503,120.06331137,11.301,11.286,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1672706055718,320.46528151,11.314,11.291,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672706055928,15.92,11.306,11.299,0.07002316]
["bitfinex-derivatives","SOLF0:USTF0",1672706056244,3.98,11.3,11.292,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672706056455,3.98,11.295,11.292,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672706056979,3.98,11.294,11.288,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672706061285,3.98,11.292,11.287,0.0708555]
["bitfinex-derivatives","SOLF0:USTF0",1672706070535,3.98,11.294,11.288,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672706070746,0.06274499,11.295,11.289,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706071900,0.06274499,11.295,11.292,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672706072110,0.06904385,11.297,11.292,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672706072321,0.06930327,11.298,11.292,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672706072635,0.06930327,11.298,11.293,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672706074633,0.06930327,11.298,11.295,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672706074837,0.06102201,11.3,11.295,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672706084405,3.98,11.301,11.3,0.00018142]
["bitfinex-derivatives","SOLF0:USTF0",1672706109934,3.98,11.303,11.3,0.00018142]
["bitfinex-derivatives","SOLF0:USTF0",1672706118244,3.98,11.305,11.3,0.00018142]
["bitfinex-derivatives","SOLF0:USTF0",1672706119297,3.98,11.303,11.3,0.00018142]
["bitfinex-derivatives","SOLF0:USTF0",1672706126232,3.98,11.301,11.3,0.00018142]
["bitfinex-derivatives","SOLF0:USTF0",1672706126545,3.98,11.301,11.298,0.06591784]
["bitfinex-derivatives","SOLF0:USTF0",1672706126753,3.98,11.301,11.296,0.06666602]
["bitfinex-derivatives","SOLF0:USTF0",1672706126959,3.98,11.301,11.295,0.06283579]
["bitfinex-derivatives","SOLF0:USTF0",1672706130633,3.98,11.3,11.295,0.06283579]
["bitfinex-derivatives","SOLF0:USTF0",1672706145043,3.98,11.305,11.298,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672706145252,3.98,11.305,11.298,4.04125735]
["bitfinex-derivatives","SOLF0:USTF0",1672706159747,575.0,11.308,11.298,0.06125735]
["bitfinex-derivatives","SOLF0:USTF0",1672706159748,3.98,11.302,11.298,0.06125735]
["bitfinex-derivatives","SOLF0:USTF0",1672706167736,3.98,11.301,11.298,5.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672706167952,3.99,11.306,11.288,52.1426]
["bitfinex-derivatives","SOLF0:USTF0",1672706167953,3.98,11.299,11.291,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672706168161,5.98,11.298,11.291,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672706168367,3.98,11.296,11.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672706168579,3.98,11.295,11.288,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672706168784,4.05093811,11.295,11.288,4.0487657]
["bitfinex-derivatives","SOLF0:USTF0",1672706189804,3.98,11.294,11.288,0.0687657]
["bitfinex-derivatives","SOLF0:USTF0",1672706197370,3.98,11.292,11.288,0.0687657]
["bitfinex-derivatives","SOLF0:USTF0",1672706197581,3.98,11.29,11.288,0.0687657]
["bitfinex-derivatives","SOLF0:USTF0",1672706197896,3.98,11.29,11.285,0.06375617]
["bitfinex-derivatives","SOLF0:USTF0",1672706198736,3.98,11.289,11.285,0.06375617]
["bitfinex-derivatives","SOLF0:USTF0",1672706219757,3.98,11.29,11.285,0.06375617]
["bitfinex-derivatives","SOLF0:USTF0",1672706232785,0.06000736,11.291,11.287,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1672706245397,0.06000736,11.291,11.288,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1672706245602,0.06673882,11.293,11.288,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1672706248238,3.98,11.301,11.292,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672706248551,3.98,11.301,11.294,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672706249180,3.96,11.3,11.295,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1672706249809,3.97,11.298,11.294,4.00364525]
["bitfinex-derivatives","SOLF0:USTF0",1672706250651,3.97,11.296,11.294,0.06364525]
["bitfinex-derivatives","SOLF0:USTF0",1672706250966,3.97,11.296,11.292,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1672706263788,3.97,11.3,11.296,0.19131625]
["bitfinex-derivatives","SOLF0:USTF0",1672706263998,3.96,11.302,11.297,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706264308,3.96,11.303,11.299,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1672706264519,3.97,11.305,11.3,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706264943,3.97,11.306,11.302,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672706268090,3.97,11.304,11.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672706268726,3.83919916,11.304,11.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672706270303,3.95,11.303,11.299,0.06591801]
["bitfinex-derivatives","SOLF0:USTF0",1672706273664,3.97,11.304,11.3,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706276817,3.97,11.304,11.299,4.02591801]
["bitfinex-derivatives","SOLF0:USTF0",1672706289845,3.97,11.303,11.299,0.06591801]
["bitfinex-derivatives","SOLF0:USTF0",1672706293520,3.97,11.301,11.299,0.06591801]
["bitfinex-derivatives","SOLF0:USTF0",1672706293732,3.97,11.301,11.297,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1672706294893,3.97,11.302,11.296,4.19793653]
["bitfinex-derivatives","SOLF0:USTF0",1672706318111,3.95,11.3,11.296,0.25793653]
["bitfinex-derivatives","SOLF0:USTF0",1672706318745,3.97,11.302,11.296,0.25793653]
["bitfinex-derivatives","SOLF0:USTF0",1672706325894,3.97,11.304,11.297,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672706326104,3.97,11.304,11.297,4.02155427]
["bitfinex-derivatives","SOLF0:USTF0",1672706349743,3.94,11.305,11.298,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672706351955,3.97,11.309,11.303,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1672706352477,3.97,11.311,11.304,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672706352682,3.81754517,11.311,11.304,4.00866732]
["bitfinex-derivatives","SOLF0:USTF0",1672706353318,3.95,11.312,11.306,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706353529,3.95,11.314,11.307,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1672706353742,3.95,11.314,11.307,6.02850947]
["bitfinex-derivatives","SOLF0:USTF0",1672706354897,3.95,11.314,11.307,4.02850947]
["bitfinex-derivatives","SOLF0:USTF0",1672706355100,3.94,11.311,11.307,0.06850947]
["bitfinex-derivatives","SOLF0:USTF0",1672706371079,3.97,11.313,11.307,0.06850947]
["bitfinex-derivatives","SOLF0:USTF0",1672706373603,3.97,11.311,11.307,0.06850947]
["bitfinex-derivatives","SOLF0:USTF0",1672706386008,3.97,11.31,11.307,0.06850947]
["bitfinex-derivatives","SOLF0:USTF0",1672706386218,3.97,11.31,11.305,0.07027326]
["bitfinex-derivatives","SOLF0:USTF0",1672706386428,3.97,11.31,11.304,0.07092371]
["bitfinex-derivatives","SOLF0:USTF0",1672706399561,3.95,11.311,11.305,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1672706399981,3.95,11.31,11.304,0.07092371]
["bitfinex-derivatives","SOLF0:USTF0",1672706403862,3.97,11.306,11.304,0.00092371]
["bitfinex-derivatives","SOLF0:USTF0",1672706404185,3.94,11.305,11.296,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672706404396,3.97,11.301,11.297,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706408493,3.97,11.298,11.295,0.06603907]
["bitfinex-derivatives","SOLF0:USTF0",1672706408700,3.97,11.296,11.293,0.06368071]
["bitfinex-derivatives","SOLF0:USTF0",1672706408906,3.97,11.294,11.291,0.06425709]
["bitfinex-derivatives","SOLF0:USTF0",1672706409122,3.97,11.294,11.289,4.03793414]
["bitfinex-derivatives","SOLF0:USTF0",1672706409542,3.97,11.291,11.289,0.06793414]
["bitfinex-derivatives","SOLF0:USTF0",1672706409754,3.97,11.291,11.287,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1672706419741,3.97,11.291,11.286,4.03714043]
["bitfinex-derivatives","SOLF0:USTF0",1672706431725,0.06178603,11.292,11.289,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706431935,4.01277922,11.294,11.289,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706436775,0.06277922,11.294,11.291,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706436983,3.97,11.295,11.291,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706439820,3.99731112,11.296,11.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672706444444,3.95,11.294,11.289,0.06332765]
["bitfinex-derivatives","SOLF0:USTF0",1672706448332,3.97,11.293,11.289,0.06332765]
["bitfinex-derivatives","SOLF0:USTF0",1672706469765,3.95,11.294,11.289,0.06332765]
["bitfinex-derivatives","SOLF0:USTF0",1672706470080,2.0,11.293,11.289,0.06332765]
["bitfinex-derivatives","SOLF0:USTF0",1672706470291,3.93,11.291,11.289,0.06332765]
["bitfinex-derivatives","SOLF0:USTF0",1672706470502,3.93,11.291,11.286,0.06186306]
["bitfinex-derivatives","SOLF0:USTF0",1672706477233,0.0670543,11.292,11.286,4.03186306]
["bitfinex-derivatives","SOLF0:USTF0",1672706478180,3.97,11.291,11.286,0.06186306]
["bitfinex-derivatives","SOLF0:USTF0",1672706485431,3.93,11.287,11.279,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706485642,3.95,11.285,11.279,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706486585,3.97,11.283,11.278,0.06260586]
["bitfinex-derivatives","SOLF0:USTF0",1672706492791,3.96,11.282,11.278,0.06260586]
["bitfinex-derivatives","SOLF0:USTF0",1672706493842,3.95,11.28,11.278,0.06260586]
["bitfinex-derivatives","SOLF0:USTF0",1672706494053,3.95,11.28,11.275,0.06055951]
["bitfinex-derivatives","SOLF0:USTF0",1672706495735,3.96,11.282,11.276,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706495940,4.01820634,11.283,11.277,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706497200,4.01820634,11.283,11.275,0.06055951]
["bitfinex-derivatives","SOLF0:USTF0",1672706497415,3.95,11.287,11.281,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672706497626,3.96,11.289,11.282,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706498464,4.02058057,11.289,11.282,4.03625293]
["bitfinex-derivatives","SOLF0:USTF0",1672706500778,0.06058057,11.289,11.284,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706501726,0.06058057,11.289,11.286,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706501931,0.0621333,11.291,11.286,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706507086,0.0621333,11.291,11.287,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672706510869,3.95,11.293,11.291,0.16255765]
["bitfinex-derivatives","SOLF0:USTF0",1672706514124,3.95,11.295,11.291,0.16255765]
["bitfinex-derivatives","SOLF0:USTF0",1672706515073,52.5216,11.305,11.291,0.16255765]
["bitfinex-derivatives","SOLF0:USTF0",1672706515074,3.97,11.299,11.292,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706515284,3.97,11.299,11.292,4.03492982]
["bitfinex-derivatives","SOLF0:USTF0",1672706517697,3.93,11.3,11.294,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706520754,3.95,11.303,11.296,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706520964,3.95,11.303,11.296,4.03826485]
["bitfinex-derivatives","SOLF0:USTF0",1672706525793,3.85415245,11.303,11.296,4.03826485]
["bitfinex-derivatives","SOLF0:USTF0",1672706526318,3.93,11.304,11.298,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706528527,3.95,11.303,11.297,0.06191494]
["bitfinex-derivatives","SOLF0:USTF0",1672706535040,3.97,11.305,11.299,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706549748,3.97,11.304,11.298,4.03724347]
["bitfinex-derivatives","SOLF0:USTF0",1672706551330,3.96,11.306,11.3,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706559622,3.95,11.306,11.3,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706564780,3.97,11.31,11.306,0.19279451]
["bitfinex-derivatives","SOLF0:USTF0",1672706569823,3.87199936,11.31,11.306,0.19279451]
["bitfinex-derivatives","SOLF0:USTF0",1672706571718,3.97,11.312,11.306,4.16279451]
["bitfinex-derivatives","SOLF0:USTF0",1672706578756,3.95,11.314,11.307,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672706578963,3.95,11.314,11.307,4.01038276]
["bitfinex-derivatives","SOLF0:USTF0",1672706579178,3.97,11.316,11.309,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706579390,2.0,11.315,11.309,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706581493,3.95,11.314,11.307,4.04038276]
["bitfinex-derivatives","SOLF0:USTF0",1672706582755,3.97,11.312,11.307,0.07038276]
["bitfinex-derivatives","SOLF0:USTF0",1672706588534,3.93,11.311,11.307,0.07038276]
["bitfinex-derivatives","SOLF0:USTF0",1672706592842,2.0,11.315,11.307,0.07038276]
["bitfinex-derivatives","SOLF0:USTF0",1672706593056,3.93,11.309,11.307,0.07038276]
["bitfinex-derivatives","SOLF0:USTF0",1672706593268,3.95,11.308,11.306,0.19279451]
["bitfinex-derivatives","SOLF0:USTF0",1672706596627,3.95,11.308,11.303,0.07034106]
["bitfinex-derivatives","SOLF0:USTF0",1672706596628,2.0,11.306,11.303,0.07034106]
["bitfinex-derivatives","SOLF0:USTF0",1672706596833,3.96,11.304,11.301,0.0660443]
["bitfinex-derivatives","SOLF0:USTF0",1672706597049,3.96,11.304,11.299,0.06040149]
["bitfinex-derivatives","SOLF0:USTF0",1672706609764,3.97,11.303,11.299,0.06040149]
["bitfinex-derivatives","SOLF0:USTF0",1672706611760,0.01985533,11.299,11.297,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706612075,0.01985533,11.303,11.297,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706612286,3.95,11.31,11.302,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706612496,3.95,11.31,11.303,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706612809,4.01205785,11.31,11.303,4.0324414]
["bitfinex-derivatives","SOLF0:USTF0",1672706617959,2.0,11.305,11.303,0.0624414]
["bitfinex-derivatives","SOLF0:USTF0",1672706618167,2.0,11.305,11.3,0.0635931]
["bitfinex-derivatives","SOLF0:USTF0",1672706619955,4.02331562,11.306,11.3,0.0635931]
["bitfinex-derivatives","SOLF0:USTF0",1672706625838,3.96,11.303,11.3,0.0635931]
["bitfinex-derivatives","SOLF0:USTF0",1672706626053,3.96,11.303,11.298,0.06804565]
["bitfinex-derivatives","SOLF0:USTF0",1672706628049,3.95,11.305,11.299,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672706631729,0.06331562,11.306,11.301,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706638983,3.96,11.304,11.298,4.03804565]
["bitfinex-derivatives","SOLF0:USTF0",1672706654433,3.96,11.305,11.299,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706675980,3.93,11.302,11.298,0.06804565]
["bitfinex-derivatives","SOLF0:USTF0",1672706682389,3.93,11.302,11.298,0.00804565]
["bitfinex-derivatives","SOLF0:USTF0",1672706682599,3.95,11.3,11.298,0.00804565]
["bitfinex-derivatives","SOLF0:USTF0",1672706682813,3.95,11.3,11.294,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706683755,3.99498234,11.301,11.295,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706683963,0.06498234,11.301,11.297,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706691532,8.234e-05,11.301,11.297,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706691739,3.95,11.307,11.3,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706691946,3.96,11.309,11.303,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706693633,3.96,11.306,11.302,0.06058161]
["bitfinex-derivatives","SOLF0:USTF0",1672706696781,3.95,11.307,11.302,0.06058161]
["bitfinex-derivatives","SOLF0:USTF0",1672706701829,4.03314,11.31,11.304,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672706706029,3.90779434,11.31,11.304,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672706706974,3.93,11.308,11.302,4.03058161]
["bitfinex-derivatives","SOLF0:USTF0",1672706719794,3.96,11.308,11.302,4.03058161]
["bitfinex-derivatives","SOLF0:USTF0",1672706726509,2.0,11.314,11.304,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706726510,3.97,11.31,11.304,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706739863,3.97,11.31,11.303,4.04035171]
["bitfinex-derivatives","SOLF0:USTF0",1672706745020,3.96,11.307,11.303,0.07035171]
["bitfinex-derivatives","SOLF0:USTF0",1672706745441,3.95,11.304,11.303,0.07035171]
["bitfinex-derivatives","SOLF0:USTF0",1672706745643,3.95,11.304,11.295,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706745855,3.93,11.301,11.295,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706759731,0.06381497,11.302,11.296,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706773811,3.96,11.305,11.299,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706774028,3.95,11.308,11.301,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672706774868,3.95,11.308,11.301,4.00113636]
["bitfinex-derivatives","SOLF0:USTF0",1672706775393,3.97,11.31,11.303,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706775602,3.97,11.31,11.303,4.03178254]
["bitfinex-derivatives","SOLF0:USTF0",1672706778548,3.93,11.311,11.305,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706779386,15.88,11.316,11.304,0.06228163]
["bitfinex-derivatives","SOLF0:USTF0",1672706779387,3.95,11.313,11.306,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706779597,3.95,11.314,11.308,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672706786106,3.97,11.317,11.311,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706786532,3.90735182,11.317,11.311,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706792835,3.96,11.314,11.31,0.0608803]
["bitfinex-derivatives","SOLF0:USTF0",1672706793045,3.97,11.313,11.31,0.0608803]
["bitfinex-derivatives","SOLF0:USTF0",1672706793256,3.97,11.313,11.308,0.06632908]
["bitfinex-derivatives","SOLF0:USTF0",1672706793890,3.97,11.312,11.308,0.06632908]
["bitfinex-derivatives","SOLF0:USTF0",1672706808916,2.0,11.317,11.308,0.06632908]
["bitfinex-derivatives","SOLF0:USTF0",1672706808917,3.97,11.31,11.308,2.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672706809123,3.97,11.31,11.303,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706809965,4.0339044,11.31,11.303,4.03329243]
["bitfinex-derivatives","SOLF0:USTF0",1672706819741,0.0639044,11.31,11.305,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706843919,0.0639044,11.31,11.308,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706844130,0.0639987,11.313,11.308,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706853274,4.0339987,11.313,11.307,0.06617359]
["bitfinex-derivatives","SOLF0:USTF0",1672706869769,0.0639987,11.313,11.307,4.00617359]
["bitfinex-derivatives","SOLF0:USTF0",1672706875129,4.0539987,11.313,11.308,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672706877862,0.0639987,11.313,11.311,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672706878073,4.0,11.316,11.311,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672706878074,4.07070653,11.316,11.313,0.1735759]
["bitfinex-derivatives","SOLF0:USTF0",1672706878278,4.0,11.316,11.313,0.1735759]
["bitfinex-derivatives","SOLF0:USTF0",1672706879752,3.99,11.317,11.313,4.1735759]
["bitfinex-derivatives","SOLF0:USTF0",1672706880484,0.06801097,11.318,11.316,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672706880697,3.97,11.32,11.316,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672706883006,3.79929977,11.32,11.316,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672706887106,15.99,11.34,11.319,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672706887319,3.99,11.328,11.323,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672706888371,3.97,11.329,11.325,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672706889737,3.97,11.331,11.326,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672706892466,4.0,11.329,11.325,0.06308539]
["bitfinex-derivatives","SOLF0:USTF0",1672706892672,4.0,11.329,11.324,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672706893723,3.99,11.33,11.326,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672706893939,3.97,11.338,11.329,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672706894150,52.2653,11.339,11.332,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706894151,3.98,11.339,11.332,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706894676,3.96,11.337,11.331,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672706895937,3.96,11.336,11.33,0.06282479]
["bitfinex-derivatives","SOLF0:USTF0",1672706897612,3.96,11.334,11.33,0.06282479]
["bitfinex-derivatives","SOLF0:USTF0",1672706900138,3.96,11.336,11.33,0.06282479]
["bitfinex-derivatives","SOLF0:USTF0",1672706905182,3.98,11.339,11.333,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672706905391,3.96,11.338,11.332,0.06097873]
["bitfinex-derivatives","SOLF0:USTF0",1672706905603,3.96,11.338,11.331,4.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1672706905917,20.17216851,11.338,11.331,4.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1672706906130,3.96,11.338,11.331,4.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1672706907808,3.96,11.336,11.331,0.06493636]
["bitfinex-derivatives","SOLF0:USTF0",1672706919789,3.96,11.335,11.331,0.06493636]
["bitfinex-derivatives","SOLF0:USTF0",1672706922308,2.0,11.339,11.331,0.06493636]
["bitfinex-derivatives","SOLF0:USTF0",1672706922309,3.96,11.333,11.331,0.06493636]
["bitfinex-derivatives","SOLF0:USTF0",1672706922518,3.96,11.333,11.328,0.06224192]
["bitfinex-derivatives","SOLF0:USTF0",1672706922729,3.96,11.333,11.327,0.06512344]
["bitfinex-derivatives","SOLF0:USTF0",1672706922940,3.98,11.331,11.327,0.06512344]
["bitfinex-derivatives","SOLF0:USTF0",1672706928510,2.0,11.337,11.327,0.06512344]
["bitfinex-derivatives","SOLF0:USTF0",1672706928511,3.96,11.328,11.327,0.06512344]
["bitfinex-derivatives","SOLF0:USTF0",1672706928721,3.96,11.328,11.324,0.06409608]
["bitfinex-derivatives","SOLF0:USTF0",1672706928932,3.96,11.328,11.322,4.04317689]
["bitfinex-derivatives","SOLF0:USTF0",1672706929563,3.98,11.327,11.322,0.06317689]
["bitfinex-derivatives","SOLF0:USTF0",1672706929880,3.96,11.323,11.321,0.06453172]
["bitfinex-derivatives","SOLF0:USTF0",1672706930089,3.96,11.322,11.318,0.06059923]
["bitfinex-derivatives","SOLF0:USTF0",1672706930299,3.96,11.32,11.316,0.06004532]
["bitfinex-derivatives","SOLF0:USTF0",1672706931035,3.96,11.322,11.316,0.06004532]
["bitfinex-derivatives","SOLF0:USTF0",1672706931983,3.96,11.323,11.317,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672706937026,3.96,11.323,11.317,3.72960602]
["bitfinex-derivatives","SOLF0:USTF0",1672706945849,3.96,11.321,11.316,0.06004532]
["bitfinex-derivatives","SOLF0:USTF0",1672706947533,3.98,11.319,11.316,0.06004532]
["bitfinex-derivatives","SOLF0:USTF0",1672706947744,3.96,11.317,11.314,0.06468946]
["bitfinex-derivatives","SOLF0:USTF0",1672706947955,3.96,11.317,11.312,0.06654227]
["bitfinex-derivatives","SOLF0:USTF0",1672706948160,3.96,11.317,11.31,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1672706948161,3.96,11.317,11.311,0.06721407]
["bitfinex-derivatives","SOLF0:USTF0",1672706948795,3.96,11.318,11.311,4.02721407]
["bitfinex-derivatives","SOLF0:USTF0",1672706949006,3.96,11.318,11.311,4.02409706]
["bitfinex-derivatives","SOLF0:USTF0",1672706950896,3.96,11.32,11.314,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672706952889,3.96,11.32,11.315,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672706953105,3.96,11.321,11.315,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672706954256,3.96,11.321,11.314,0.0602126]
["bitfinex-derivatives","SOLF0:USTF0",1672706954472,3.98,11.32,11.314,0.0602126]
["bitfinex-derivatives","SOLF0:USTF0",1672706954787,3.98,11.32,11.313,4.04550773]
["bitfinex-derivatives","SOLF0:USTF0",1672706957306,3.96,11.318,11.313,0.06550773]
["bitfinex-derivatives","SOLF0:USTF0",1672706957517,3.96,11.317,11.313,0.06550773]
["bitfinex-derivatives","SOLF0:USTF0",1672706958569,3.98,11.315,11.313,0.06550773]
["bitfinex-derivatives","SOLF0:USTF0",1672706958884,3.96,11.314,11.31,0.06225926]
["bitfinex-derivatives","SOLF0:USTF0",1672706959512,7.95,11.314,11.31,0.06225926]
["bitfinex-derivatives","SOLF0:USTF0",1672706960564,7.95,11.313,11.31,0.06225926]
["bitfinex-derivatives","SOLF0:USTF0",1672706960773,7.95,11.313,11.308,0.07148174]
["bitfinex-derivatives","SOLF0:USTF0",1672706960983,7.95,11.313,11.307,0.06611628]
["bitfinex-derivatives","SOLF0:USTF0",1672706961404,7.93,11.311,11.307,0.06611628]
["bitfinex-derivatives","SOLF0:USTF0",1672706967813,7.99,11.313,11.307,0.06611628]
["bitfinex-derivatives","SOLF0:USTF0",1672706969492,7.98,11.314,11.307,0.06611628]
["bitfinex-derivatives","SOLF0:USTF0",1672706979365,3.99,11.313,11.307,0.06611628]
["bitfinex-derivatives","SOLF0:USTF0",1672706979893,3.97,11.312,11.307,0.06611628]
["bitfinex-derivatives","SOLF0:USTF0",1672706983257,3.97,11.317,11.31,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672706983566,3.97,11.317,11.31,54.06566537]
["bitfinex-derivatives","SOLF0:USTF0",1672706984940,4.0,11.318,11.312,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672706987777,3.99,11.317,11.31,54.05566537]
["bitfinex-derivatives","SOLF0:USTF0",1672706987987,3.99,11.317,11.31,54.05189612]
["bitfinex-derivatives","SOLF0:USTF0",1672706989872,3.99,11.317,11.31,4.05189612]
["bitfinex-derivatives","SOLF0:USTF0",1672706991979,4.0,11.318,11.312,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672706994606,4.0,11.32,11.314,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672706995129,3.96,11.322,11.316,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672706995339,4.0,11.322,11.316,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672707004382,3.99,11.325,11.318,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672707004586,3.99,11.325,11.318,4.03235433]
["bitfinex-derivatives","SOLF0:USTF0",1672707006267,575.0,11.328,11.318,0.06235433]
["bitfinex-derivatives","SOLF0:USTF0",1672707006483,4.0,11.323,11.318,0.06235433]
["bitfinex-derivatives","SOLF0:USTF0",1672707010687,4.0,11.322,11.318,0.06235433]
["bitfinex-derivatives","SOLF0:USTF0",1672707027608,4.0,11.319,11.318,0.06235433]
["bitfinex-derivatives","SOLF0:USTF0",1672707027818,4.0,11.319,11.315,0.06632356]
["bitfinex-derivatives","SOLF0:USTF0",1672707028029,4.0,11.319,11.313,4.05977973]
["bitfinex-derivatives","SOLF0:USTF0",1672707047579,3.96,11.318,11.313,0.06977973]
["bitfinex-derivatives","SOLF0:USTF0",1672707047786,3.96,11.318,11.312,0.06866121]
["bitfinex-derivatives","SOLF0:USTF0",1672707047998,4.0,11.316,11.312,0.06866121]
["bitfinex-derivatives","SOLF0:USTF0",1672707048203,4.0,11.316,11.31,4.05915897]
["bitfinex-derivatives","SOLF0:USTF0",1672707052725,4.0,11.313,11.31,0.06915897]
["bitfinex-derivatives","SOLF0:USTF0",1672707052938,3.96,11.311,11.308,0.06304361]
["bitfinex-derivatives","SOLF0:USTF0",1672707053148,3.96,11.311,11.306,0.06262405]
["bitfinex-derivatives","SOLF0:USTF0",1672707053359,3.96,11.311,11.305,0.06040873]
["bitfinex-derivatives","SOLF0:USTF0",1672707069958,4.0,11.309,11.305,0.06040873]
["bitfinex-derivatives","SOLF0:USTF0",1672707071008,2.0,11.317,11.305,0.06040873]
["bitfinex-derivatives","SOLF0:USTF0",1672707071009,3.96,11.307,11.305,0.06040873]
["bitfinex-derivatives","SOLF0:USTF0",1672707071217,3.96,11.307,11.302,0.06551257]
["bitfinex-derivatives","SOLF0:USTF0",1672707071639,4.0,11.305,11.302,0.06551257]
["bitfinex-derivatives","SOLF0:USTF0",1672707071842,3.96,11.303,11.3,0.06931318]
["bitfinex-derivatives","SOLF0:USTF0",1672707072057,4.0,11.301,11.298,0.06915981]
["bitfinex-derivatives","SOLF0:USTF0",1672707072269,4.0,11.301,11.296,0.06811662]
["bitfinex-derivatives","SOLF0:USTF0",1672707072472,4.0,11.301,11.295,0.06136042]
["bitfinex-derivatives","SOLF0:USTF0",1672707081620,3.96,11.299,11.295,0.06136042]
["bitfinex-derivatives","SOLF0:USTF0",1672707082253,4.0,11.3,11.295,0.06136042]
["bitfinex-derivatives","SOLF0:USTF0",1672707090356,3.97,11.302,11.296,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672707093402,4.0,11.304,11.297,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672707093714,4.0,11.304,11.297,4.04105684]
["bitfinex-derivatives","SOLF0:USTF0",1672707096237,3.96,11.311,11.303,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672707096447,3.96,11.311,11.304,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672707097079,4.0,11.309,11.303,4.06052692]
["bitfinex-derivatives","SOLF0:USTF0",1672707097289,4.0,11.309,11.303,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672707097500,3.97,11.311,11.304,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672707097710,3.97,11.311,11.304,4.05586884]
["bitfinex-derivatives","SOLF0:USTF0",1672707109889,3.97,11.312,11.305,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672707110105,3.97,11.312,11.305,4.05753004]
["bitfinex-derivatives","SOLF0:USTF0",1672707112526,3.99,11.307,11.305,0.06753004]
["bitfinex-derivatives","SOLF0:USTF0",1672707112737,3.99,11.307,11.302,0.06750084]
["bitfinex-derivatives","SOLF0:USTF0",1672707116730,3.96,11.308,11.302,0.06750084]
["bitfinex-derivatives","SOLF0:USTF0",1672707117043,3.96,11.308,11.301,4.05140149]
["bitfinex-derivatives","SOLF0:USTF0",1672707118096,4.0,11.31,11.304,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672707125355,4.0,11.308,11.303,0.06781602]
["bitfinex-derivatives","SOLF0:USTF0",1672707125567,4.0,11.308,11.302,4.05629472]
["bitfinex-derivatives","SOLF0:USTF0",1672707126408,3.99,11.307,11.302,0.06629472]
["bitfinex-derivatives","SOLF0:USTF0",1672707126723,4.0,11.303,11.301,0.06069227]
["bitfinex-derivatives","SOLF0:USTF0",1672707126935,4.0,11.303,11.298,0.07018499]
["bitfinex-derivatives","SOLF0:USTF0",1672707127137,4.0,11.303,11.297,0.06411756]
["bitfinex-derivatives","SOLF0:USTF0",1672707133657,3.99,11.3,11.297,0.06411756]
["bitfinex-derivatives","SOLF0:USTF0",1672707133971,3.99,11.3,11.295,0.06939637]
["bitfinex-derivatives","SOLF0:USTF0",1672707149938,4.0,11.299,11.295,0.06939637]
["bitfinex-derivatives","SOLF0:USTF0",1672707151932,3.96,11.297,11.295,0.06939637]
["bitfinex-derivatives","SOLF0:USTF0",1672707152143,3.96,11.297,11.292,0.07063919]
["bitfinex-derivatives","SOLF0:USTF0",1672707153510,4.0,11.296,11.292,0.07063919]
["bitfinex-derivatives","SOLF0:USTF0",1672707153724,3.76601197,11.296,11.29,0.06189977]
["bitfinex-derivatives","SOLF0:USTF0",1672707155193,4.0,11.293,11.29,0.06189977]
["bitfinex-derivatives","SOLF0:USTF0",1672707155404,4.0,11.293,11.288,0.06092667]
["bitfinex-derivatives","SOLF0:USTF0",1672707155610,3.99,11.296,11.289,53.99]
["bitfinex-derivatives","SOLF0:USTF0",1672707157503,4.0,11.297,11.291,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672707160657,3.99,11.299,11.293,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672707160869,4.0,11.301,11.294,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672707161183,4.0,11.301,11.294,4.03112732]
["bitfinex-derivatives","SOLF0:USTF0",1672707161601,3.99,11.302,11.296,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672707161805,2.0,11.307,11.297,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672707161806,4.0,11.304,11.297,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672707162018,4.0,11.304,11.297,4.0596697]
["bitfinex-derivatives","SOLF0:USTF0",1672707163489,3.97,11.305,11.299,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672707163705,52.5974,11.308,11.299,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672707163706,4.0,11.308,11.302,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672707166541,3.93920844,11.308,11.302,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672707189550,4.0,11.303,11.301,0.06498822]
["bitfinex-derivatives","SOLF0:USTF0",1672707189759,4.0,11.302,11.298,0.0662667]
["bitfinex-derivatives","SOLF0:USTF0",1672707190815,3.97,11.3,11.298,0.0662667]
["bitfinex-derivatives","SOLF0:USTF0",1672707191126,3.97,11.3,11.295,0.0658734]
["bitfinex-derivatives","SOLF0:USTF0",1672707191335,3.97,11.3,11.294,0.06204159]
["bitfinex-derivatives","SOLF0:USTF0",1672707198487,0.12779209,11.294,11.293,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672707209831,0.12779209,11.294,11.292,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672707211305,0.07140256,11.297,11.294,0.10836601]
["bitfinex-derivatives","SOLF0:USTF0",1672707211516,4.07016351,11.299,11.294,0.10836601]
["bitfinex-derivatives","SOLF0:USTF0",1672707221285,4.0,11.295,11.294,0.10836601]
["bitfinex-derivatives","SOLF0:USTF0",1672707225071,3.80734311,11.295,11.294,0.10836601]
["bitfinex-derivatives","SOLF0:USTF0",1672707235275,3.80734311,11.295,11.291,0.06982721]
["bitfinex-derivatives","SOLF0:USTF0",1672707235587,3.96,11.292,11.291,0.06982721]
["bitfinex-derivatives","SOLF0:USTF0",1672707235793,3.96,11.292,11.288,50.06286037]
["bitfinex-derivatives","SOLF0:USTF0",1672707236638,3.96,11.292,11.288,0.06286037]
["bitfinex-derivatives","SOLF0:USTF0",1672707240209,3.96,11.292,11.288,50.06286037]
["bitfinex-derivatives","SOLF0:USTF0",1672707242939,3.96,11.292,11.288,0.06286037]
["bitfinex-derivatives","SOLF0:USTF0",1672707243578,3.96,11.292,11.288,50.06286037]
["bitfinex-derivatives","SOLF0:USTF0",1672707249775,3.99,11.293,11.288,50.06286037]
["bitfinex-derivatives","SOLF0:USTF0",1672707251980,3.99,11.293,11.288,0.06286037]
["bitfinex-derivatives","SOLF0:USTF0",1672707254076,3.99,11.293,11.288,50.06286037]
["bitfinex-derivatives","SOLF0:USTF0",1672707254610,4.06461508,11.295,11.289,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672707258179,3.97,11.294,11.288,54.03286037]
["bitfinex-derivatives","SOLF0:USTF0",1672707259863,4.06461508,11.295,11.289,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1672707266058,4.06461508,11.295,11.289,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672707272886,3.83269725,11.295,11.289,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672707285495,3.64336655,11.295,11.289,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672707285703,3.64336655,11.295,11.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672707289803,3.96,11.297,11.291,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672707291269,4.0,11.295,11.29,0.06313059]
["bitfinex-derivatives","SOLF0:USTF0",1672707291479,4.0,11.295,11.289,0.06870421]
["bitfinex-derivatives","SOLF0:USTF0",1672707299366,3.84295337,11.295,11.289,0.06870421]
["bitfinex-derivatives","SOLF0:USTF0",1672707302520,3.99,11.296,11.29,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672707309036,4.0,11.295,11.289,0.06870421]
["bitfinex-derivatives","SOLF0:USTF0",1672707309343,4.0,11.295,11.288,54.04494946]
["bitfinex-derivatives","SOLF0:USTF0",1672707313030,3.81445046,11.295,11.289,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672707314606,3.81445046,11.295,11.289,1.83569467]
["bitfinex-derivatives","SOLF0:USTF0",1672707315654,3.99,11.298,11.291,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672707315865,3.99,11.299,11.293,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672707326586,3.87478281,11.299,11.293,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672707329742,3.97,11.3,11.294,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672707339720,3.97,11.3,11.293,0.0703916]
["bitfinex-derivatives","SOLF0:USTF0",1672707340039,3.99,11.299,11.293,4.0703916]
["bitfinex-derivatives","SOLF0:USTF0",1672707340250,3.99,11.299,11.293,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672707354223,3.94,11.298,11.294,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672707357163,3.97,11.296,11.292,4.01044828]
["bitfinex-derivatives","SOLF0:USTF0",1672707357478,3.97,11.296,11.292,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1672707379754,3.97,11.297,11.293,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672707381542,3.94,11.295,11.291,4.00959903]
["bitfinex-derivatives","SOLF0:USTF0",1672707381753,3.94,11.295,11.291,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672707384275,3.97,11.293,11.289,4.0068305]
["bitfinex-derivatives","SOLF0:USTF0",1672707384485,3.97,11.293,11.289,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672707394681,3.80966237,11.293,11.289,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672707399830,2.0,11.305,11.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672707399831,3.97,11.294,11.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672707402033,2.0,11.293,11.233,2447.70226782]
["bitfinex-derivatives","SOLF0:USTF0",1672707402248,3.97,11.29,11.288,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672707403299,3.94,11.291,11.288,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672707403718,0.06603683,11.293,11.288,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672707403719,4.03603683,11.293,11.289,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1672707415698,0.06603683,11.293,11.291,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672707415910,3.94,11.295,11.291,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672707416330,3.86817796,11.295,11.291,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672707423898,3.86817796,11.295,11.291,3.70499251]
["bitfinex-derivatives","SOLF0:USTF0",1672707424215,3.97,11.296,11.289,4.02869525]
["bitfinex-derivatives","SOLF0:USTF0",1672707438604,3.90268748,11.296,11.289,4.02869525]
["bitfinex-derivatives","SOLF0:USTF0",1672707439767,3.97,11.294,11.289,0.06869525]
["bitfinex-derivatives","SOLF0:USTF0",1672707463624,3.96,11.296,11.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672707464044,3.96,11.296,11.291,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672707467933,3.96,11.296,11.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672707468559,0.06316595,11.297,11.291,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672707469093,3.93,11.303,11.296,53.97]
["bitfinex-derivatives","SOLF0:USTF0",1672707469303,3.95,11.304,11.3,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1672707469613,3.95,11.306,11.301,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672707483376,3.86052249,11.306,11.301,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672707489802,3.92,11.307,11.303,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1672707490218,3.96,11.308,11.302,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672707506400,3.96,11.311,11.304,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672707506714,3.96,11.311,11.304,4.02746782]
["bitfinex-derivatives","SOLF0:USTF0",1672707516274,3.96,11.311,11.304,0.06746782]
["bitfinex-derivatives","SOLF0:USTF0",1672707516490,3.96,11.313,11.306,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1672707516700,3.96,11.313,11.306,3.98280085]
["bitfinex-derivatives","SOLF0:USTF0",1672707520063,3.96,11.313,11.307,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672707520377,52.3088,11.325,11.309,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672707520584,3.96,11.315,11.313,0.06382781]
["bitfinex-derivatives","SOLF0:USTF0",1672707520799,3.96,11.314,11.31,0.0712497]
["bitfinex-derivatives","SOLF0:USTF0",1672707521116,3.96,11.312,11.308,2.06529731]
["bitfinex-derivatives","SOLF0:USTF0",1672707521320,3.96,11.312,11.307,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672707522371,3.96,11.312,11.306,4.03139887]
["bitfinex-derivatives","SOLF0:USTF0",1672707526471,52.3088,11.325,11.306,4.03139887]
["bitfinex-derivatives","SOLF0:USTF0",1672707526472,3.96,11.309,11.306,0.07139887]
["bitfinex-derivatives","SOLF0:USTF0",1672707526682,3.96,11.309,11.304,0.0708042]
["bitfinex-derivatives","SOLF0:USTF0",1672707532985,3.96,11.308,11.304,0.0708042]
["bitfinex-derivatives","SOLF0:USTF0",1672707535295,3.96,11.306,11.304,0.0708042]
["bitfinex-derivatives","SOLF0:USTF0",1672707535502,3.96,11.306,11.301,0.07041823]
["bitfinex-derivatives","SOLF0:USTF0",1672707538553,3.96,11.305,11.301,0.07041823]
["bitfinex-derivatives","SOLF0:USTF0",1672707538866,3.96,11.305,11.299,0.06079068]
["bitfinex-derivatives","SOLF0:USTF0",1672707547797,3.96,11.307,11.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672707548012,3.96,11.307,11.3,4.02718377]
["bitfinex-derivatives","SOLF0:USTF0",1672707566186,3.96,11.307,11.3,3.88995857]
["bitfinex-derivatives","SOLF0:USTF0",1672707569869,3.96,11.308,11.302,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672707570177,3.96,11.305,11.301,0.06286933]
["bitfinex-derivatives","SOLF0:USTF0",1672707570391,3.96,11.305,11.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672707574489,3.96,11.303,11.299,0.07089623]
["bitfinex-derivatives","SOLF0:USTF0",1672707574700,3.96,11.303,11.297,54.0074705]
["bitfinex-derivatives","SOLF0:USTF0",1672707576797,3.96,11.303,11.297,4.0074705]
["bitfinex-derivatives","SOLF0:USTF0",1672707577011,3.96,11.303,11.297,54.0074705]
["bitfinex-derivatives","SOLF0:USTF0",1672707578801,3.96,11.303,11.297,4.0074705]
["bitfinex-derivatives","SOLF0:USTF0",1672707580585,3.81420277,11.303,11.297,4.0074705]
["bitfinex-derivatives","SOLF0:USTF0",1672707583105,3.96,11.298,11.291,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672707583313,3.96,11.294,11.288,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672707584998,4.02074628,11.295,11.289,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1672707588777,3.96,11.294,11.288,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672707598042,3.96,11.292,11.287,50.06236622]
["bitfinex-derivatives","SOLF0:USTF0",1672707598247,3.79926673,11.292,11.287,50.06236622]
["bitfinex-derivatives","SOLF0:USTF0",1672707598458,3.79926673,11.292,11.287,0.06236622]
["bitfinex-derivatives","SOLF0:USTF0",1672707601508,3.96,11.29,11.287,0.06236622]
["bitfinex-derivatives","SOLF0:USTF0",1672707601718,3.96,11.29,11.285,0.06680419]
["bitfinex-derivatives","SOLF0:USTF0",1672707602033,0.06877977,11.292,11.286,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1672707602768,3.96,11.29,11.286,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672707603398,3.96,11.29,11.285,0.06680419]
["bitfinex-derivatives","SOLF0:USTF0",1672707603822,3.96,11.287,11.285,0.06680419]
["bitfinex-derivatives","SOLF0:USTF0",1672707604135,3.96,11.286,11.282,0.06029989]
["bitfinex-derivatives","SOLF0:USTF0",1672707604346,3.96,11.283,11.28,0.06924901]
["bitfinex-derivatives","SOLF0:USTF0",1672707604554,3.96,11.281,11.278,0.06119367]
["bitfinex-derivatives","SOLF0:USTF0",1672707604866,3.96,11.279,11.276,0.06229069]
["bitfinex-derivatives","SOLF0:USTF0",1672707605077,3.96,11.279,11.271,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672707605078,3.96,11.277,11.274,0.06261186]
["bitfinex-derivatives","SOLF0:USTF0",1672707605288,3.96,11.276,11.272,0.0685762]
["bitfinex-derivatives","SOLF0:USTF0",1672707605498,3.96,11.276,11.27,4.02674575]
["bitfinex-derivatives","SOLF0:USTF0",1672707605814,4.02533757,11.278,11.271,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672707606336,0.06533757,11.278,11.273,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672707607911,3.96,11.277,11.271,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672707611902,3.96,11.277,11.27,0.06674575]
["bitfinex-derivatives","SOLF0:USTF0",1672707612110,3.96,11.275,11.27,0.06674575]
["bitfinex-derivatives","SOLF0:USTF0",1672707614217,0.01006398,11.27,11.269,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672707615476,0.01006398,11.27,11.268,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1672707618001,0.06176859,11.273,11.269,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1672707619158,6.859e-05,11.273,11.269,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1672707619364,7.9,11.279,11.271,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1672707619577,7.9,11.279,11.271,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672707620521,0.06634842,11.279,11.273,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672707620735,0.06634842,11.279,11.276,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672707621049,0.06722185,11.281,11.276,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672707621259,0.06722185,11.281,11.275,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672707621462,8.00722185,11.281,11.274,0.06584502]
["bitfinex-derivatives","SOLF0:USTF0",1672707622624,7.94,11.28,11.274,0.06584502]
["bitfinex-derivatives","SOLF0:USTF0",1672707627883,7.9,11.278,11.274,0.06584502]
["bitfinex-derivatives","SOLF0:USTF0",1672707633235,7.79131759,11.278,11.274,0.06584502]
["bitfinex-derivatives","SOLF0:USTF0",1672707635126,7.96,11.279,11.274,0.06584502]
["bitfinex-derivatives","SOLF0:USTF0",1672707635338,7.96,11.279,11.274,0.0057034]
["bitfinex-derivatives","SOLF0:USTF0",1672707639542,7.96,11.278,11.274,0.0057034]
["bitfinex-derivatives","SOLF0:USTF0",1672707647848,7.96,11.279,11.274,0.0057034]
["bitfinex-derivatives","SOLF0:USTF0",1672707649625,8.02722185,11.281,11.274,0.0057034]
["bitfinex-derivatives","SOLF0:USTF0",1672707650155,7.86607844,11.281,11.274,0.0057034]
["bitfinex-derivatives","SOLF0:USTF0",1672707651205,7.93488611,11.281,11.274,0.0057034]
["bitfinex-derivatives","SOLF0:USTF0",1672707652677,7.96,11.28,11.274,0.0057034]
["bitfinex-derivatives","SOLF0:USTF0",1672707657406,3.98,11.279,11.274,0.0057034]
["bitfinex-derivatives","SOLF0:USTF0",1672707660553,3.98,11.28,11.274,0.0057034]
["bitfinex-derivatives","SOLF0:USTF0",1672707666757,3.98,11.278,11.274,0.0057034]
["bitfinex-derivatives","SOLF0:USTF0",1672707666961,3.98,11.275,11.274,0.0057034]
["bitfinex-derivatives","SOLF0:USTF0",1672707667177,3.98,11.275,11.268,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672707667178,3.98,11.275,11.271,0.06857167]
["bitfinex-derivatives","SOLF0:USTF0",1672707667389,3.98,11.275,11.269,0.06929296]
["bitfinex-derivatives","SOLF0:USTF0",1672707670327,3.98,11.275,11.269,2.06929296]
["bitfinex-derivatives","SOLF0:USTF0",1672707670538,3.98,11.275,11.269,0.06929296]
["bitfinex-derivatives","SOLF0:USTF0",1672707675794,4.04115321,11.277,11.271,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672707689778,0.06115321,11.277,11.271,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672707699762,4.04115321,11.277,11.271,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672707701964,15.96,11.296,11.276,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1672707702178,3.98,11.286,11.279,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672707702912,3.98,11.286,11.279,4.0400552]
["bitfinex-derivatives","SOLF0:USTF0",1672707706908,3.98,11.29,11.283,4.04120398]
["bitfinex-derivatives","SOLF0:USTF0",1672707707115,3.98,11.29,11.283,4.04499678]
["bitfinex-derivatives","SOLF0:USTF0",1672707719826,3.98,11.29,11.284,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672707721507,3.74352061,11.29,11.284,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672707729909,3.98,11.289,11.283,4.04499678]
["bitfinex-derivatives","SOLF0:USTF0",1672707739902,3.95,11.29,11.284,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672707745784,3.98,11.294,11.287,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672707745995,3.98,11.296,11.294,0.16809838]
["bitfinex-derivatives","SOLF0:USTF0",1672707746616,3.98,11.298,11.294,0.16809838]
["bitfinex-derivatives","SOLF0:USTF0",1672707750933,3.75606813,11.298,11.294,0.16809838]
["bitfinex-derivatives","SOLF0:USTF0",1672707758602,3.95,11.3,11.294,0.16809838]
["bitfinex-derivatives","SOLF0:USTF0",1672707764697,3.98,11.302,11.295,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672707764906,3.98,11.302,11.295,4.04040176]
["bitfinex-derivatives","SOLF0:USTF0",1672707779722,3.98,11.302,11.295,0.06040176]
["bitfinex-derivatives","SOLF0:USTF0",1672707779936,3.98,11.3,11.295,0.06040176]
["bitfinex-derivatives","SOLF0:USTF0",1672707793694,15.93,11.316,11.299,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672707793910,3.98,11.308,11.304,0.06054404]
["bitfinex-derivatives","SOLF0:USTF0",1672707794129,3.98,11.308,11.302,4.04292888]
["bitfinex-derivatives","SOLF0:USTF0",1672707796219,3.98,11.31,11.303,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672707796430,3.98,11.31,11.303,4.05039504]
["bitfinex-derivatives","SOLF0:USTF0",1672707798216,3.98,11.311,11.305,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1672707803256,66.4307,11.316,11.304,0.07086286]
["bitfinex-derivatives","SOLF0:USTF0",1672707803473,3.98,11.309,11.304,0.07086286]
["bitfinex-derivatives","SOLF0:USTF0",1672707806415,3.86756673,11.309,11.304,0.07086286]
["bitfinex-derivatives","SOLF0:USTF0",1672707819864,3.98,11.309,11.304,0.07086286]
["bitfinex-derivatives","SOLF0:USTF0",1672707830789,3.98,11.306,11.304,0.07086286]
["bitfinex-derivatives","SOLF0:USTF0",1672707831001,3.98,11.306,11.301,0.06750469]
["bitfinex-derivatives","SOLF0:USTF0",1672707831209,3.98,11.306,11.3,0.0681634]
["bitfinex-derivatives","SOLF0:USTF0",1672707838885,3.98,11.305,11.3,0.0681634]
["bitfinex-derivatives","SOLF0:USTF0",1672707839095,3.98,11.302,11.299,0.06128251]
["bitfinex-derivatives","SOLF0:USTF0",1672707839306,3.98,11.302,11.297,0.06233801]
["bitfinex-derivatives","SOLF0:USTF0",1672707869146,3.95,11.305,11.298,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672707869360,3.95,11.305,11.298,4.04685497]
["bitfinex-derivatives","SOLF0:USTF0",1672707873350,3.98,11.307,11.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672707873558,3.98,11.307,11.3,4.04448463]
["bitfinex-derivatives","SOLF0:USTF0",1672707876922,3.98,11.308,11.302,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672707887749,3.98,11.311,11.305,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672707888695,3.98,11.315,11.308,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672707888908,3.98,11.315,11.308,4.0470319]
["bitfinex-derivatives","SOLF0:USTF0",1672707890480,3.98,11.31,11.308,0.0670319]
["bitfinex-derivatives","SOLF0:USTF0",1672707890690,3.98,11.31,11.305,0.06050332]
["bitfinex-derivatives","SOLF0:USTF0",1672707929156,3.93,11.309,11.305,3.98050332]
["bitfinex-derivatives","SOLF0:USTF0",1672707929891,3.96,11.308,11.305,0.06050332]
["bitfinex-derivatives","SOLF0:USTF0",1672707930205,3.96,11.308,11.304,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1672707944181,3.96,11.307,11.303,0.06447111]
["bitfinex-derivatives","SOLF0:USTF0",1672707944920,3.96,11.305,11.303,0.06447111]
["bitfinex-derivatives","SOLF0:USTF0",1672707945127,3.96,11.305,11.301,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1672707946382,3.96,11.305,11.3,0.06478804]
["bitfinex-derivatives","SOLF0:USTF0",1672707946597,3.96,11.303,11.3,0.06478804]
["bitfinex-derivatives","SOLF0:USTF0",1672707946806,3.96,11.303,11.299,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1672707952273,3.93,11.3,11.298,0.06219659]
["bitfinex-derivatives","SOLF0:USTF0",1672707952486,3.93,11.299,11.295,0.06288676]
["bitfinex-derivatives","SOLF0:USTF0",1672707952796,3.93,11.297,11.293,4.01592729]
["bitfinex-derivatives","SOLF0:USTF0",1672707953005,3.93,11.297,11.293,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1672707957728,3.96,11.296,11.291,3.98630601]
["bitfinex-derivatives","SOLF0:USTF0",1672707957946,3.96,11.296,11.291,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1672707958778,3.93,11.294,11.29,4.00309766]
["bitfinex-derivatives","SOLF0:USTF0",1672707958989,3.93,11.294,11.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672707959206,3.96,11.295,11.289,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672707965200,3.95,11.292,11.288,0.07097571]
["bitfinex-derivatives","SOLF0:USTF0",1672707965510,3.95,11.292,11.286,4.03506705]
["bitfinex-derivatives","SOLF0:USTF0",1672707985909,3.94,11.289,11.286,0.06506705]
["bitfinex-derivatives","SOLF0:USTF0",1672707986116,3.97,11.288,11.284,0.06285821]
["bitfinex-derivatives","SOLF0:USTF0",1672707986327,3.97,11.288,11.282,0.07083198]
["bitfinex-derivatives","SOLF0:USTF0",1672707988533,3.96,11.286,11.282,0.07083198]
["bitfinex-derivatives","SOLF0:USTF0",1672707988745,3.86618127,11.286,11.282,0.07083198]
["bitfinex-derivatives","SOLF0:USTF0",1672708001143,3.86618127,11.286,11.282,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672708001460,3.96,11.283,11.282,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672708001771,3.96,11.283,11.277,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672708008287,0.06781611,11.284,11.28,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672708014277,3.96,11.286,11.284,0.0296956]
["bitfinex-derivatives","SOLF0:USTF0",1672708019846,3.97,11.285,11.284,0.0296956]
["bitfinex-derivatives","SOLF0:USTF0",1672708023206,3.97,11.285,11.281,0.07033895]
["bitfinex-derivatives","SOLF0:USTF0",1672708023419,3.95,11.283,11.281,0.07033895]
["bitfinex-derivatives","SOLF0:USTF0",1672708023630,3.95,11.283,11.278,0.07122294]
["bitfinex-derivatives","SOLF0:USTF0",1672708024265,3.96,11.282,11.278,0.07122294]
["bitfinex-derivatives","SOLF0:USTF0",1672708024470,3.96,11.282,11.276,4.00560396]
["bitfinex-derivatives","SOLF0:USTF0",1672708025837,3.96,11.283,11.277,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672708026153,3.96,11.285,11.278,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672708026362,3.96,11.285,11.278,4.04068123]
["bitfinex-derivatives","SOLF0:USTF0",1672708028149,3.97,11.283,11.278,0.07068123]
["bitfinex-derivatives","SOLF0:USTF0",1672708028356,3.97,11.283,11.277,4.0337017]
["bitfinex-derivatives","SOLF0:USTF0",1672708030462,3.94,11.281,11.277,0.0637017]
["bitfinex-derivatives","SOLF0:USTF0",1672708030670,3.94,11.281,11.275,4.00279624]
["bitfinex-derivatives","SOLF0:USTF0",1672708041811,3.96,11.279,11.275,0.06279624]
["bitfinex-derivatives","SOLF0:USTF0",1672708047591,3.97,11.278,11.275,0.06279624]
["bitfinex-derivatives","SOLF0:USTF0",1672708047800,3.97,11.278,11.273,0.07126987]
["bitfinex-derivatives","SOLF0:USTF0",1672708048011,3.97,11.278,11.271,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672708048221,3.97,11.278,11.272,0.06294777]
["bitfinex-derivatives","SOLF0:USTF0",1672708069875,3.94,11.279,11.272,4.00294777]
["bitfinex-derivatives","SOLF0:USTF0",1672708078595,3.95,11.277,11.272,0.06294777]
["bitfinex-derivatives","SOLF0:USTF0",1672708084691,3.96,11.275,11.272,0.06294777]
["bitfinex-derivatives","SOLF0:USTF0",1672708084900,3.96,11.275,11.27,0.07038316]
["bitfinex-derivatives","SOLF0:USTF0",1672708087212,3.97,11.274,11.27,0.07038316]
["bitfinex-derivatives","SOLF0:USTF0",1672708087525,3.97,11.274,11.268,0.06475984]
["bitfinex-derivatives","SOLF0:USTF0",1672708088682,3.94,11.275,11.269,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672708109171,3.98,11.274,11.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672708109908,3.98,11.273,11.269,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672708129779,3.98,11.272,11.268,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672708130198,3.98,11.272,11.266,0.06560634]
["bitfinex-derivatives","SOLF0:USTF0",1672708130933,3.98,11.272,11.268,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672708139770,3.98,11.271,11.267,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672708149750,3.97,11.272,11.268,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672708153846,3.98,11.275,11.271,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672708154052,3.98,11.279,11.274,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672708154268,3.98,11.28,11.276,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672708159518,3.95,11.281,11.275,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672708161834,3.98,11.278,11.274,0.06265866]
["bitfinex-derivatives","SOLF0:USTF0",1672708163728,3.95,11.277,11.274,0.06265866]
["bitfinex-derivatives","SOLF0:USTF0",1672708163938,3.95,11.277,11.272,0.06610186]
["bitfinex-derivatives","SOLF0:USTF0",1672708168352,3.95,11.275,11.272,0.06610186]
["bitfinex-derivatives","SOLF0:USTF0",1672708168566,3.95,11.275,11.27,0.06239429]
["bitfinex-derivatives","SOLF0:USTF0",1672708174028,3.95,11.274,11.27,0.06239429]
["bitfinex-derivatives","SOLF0:USTF0",1672708174236,3.95,11.274,11.268,0.07058446]
["bitfinex-derivatives","SOLF0:USTF0",1672708174451,3.94,11.269,11.262,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672708175503,4.00748524,11.269,11.262,4.04103341]
["bitfinex-derivatives","SOLF0:USTF0",1672708176344,3.98,11.267,11.262,0.06103341]
["bitfinex-derivatives","SOLF0:USTF0",1672708188848,0.06748524,11.269,11.267,0.07723906]
["bitfinex-derivatives","SOLF0:USTF0",1672708189056,3.98,11.27,11.267,0.07723906]
["bitfinex-derivatives","SOLF0:USTF0",1672708192843,0.13511328,11.267,11.265,0.0712981]
["bitfinex-derivatives","SOLF0:USTF0",1672708193151,0.13511328,11.267,11.263,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672708199672,3.94,11.266,11.262,0.06128861]
["bitfinex-derivatives","SOLF0:USTF0",1672708199887,3.95,11.263,11.262,0.06128861]
["bitfinex-derivatives","SOLF0:USTF0",1672708200201,3.95,11.263,11.259,0.06265486]
["bitfinex-derivatives","SOLF0:USTF0",1672708200412,3.95,11.263,11.257,0.06968847]
["bitfinex-derivatives","SOLF0:USTF0",1672708201883,3.98,11.262,11.257,0.06968847]
["bitfinex-derivatives","SOLF0:USTF0",1672708203878,3.98,11.264,11.257,4.01968847]
["bitfinex-derivatives","SOLF0:USTF0",1672708205349,4.01128601,11.265,11.259,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672708220696,0.06128601,11.265,11.261,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672708221532,0.06128601,11.265,11.264,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672708221748,0.13511328,11.267,11.264,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672708227314,0.13511328,11.267,11.262,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672708239823,0.13511328,11.267,11.261,4.03563906]
["bitfinex-derivatives","SOLF0:USTF0",1672708257798,3.98,11.265,11.261,0.06563906]
["bitfinex-derivatives","SOLF0:USTF0",1672708266837,4.07511328,11.267,11.261,0.06563906]
["bitfinex-derivatives","SOLF0:USTF0",1672708276611,0.13511328,11.267,11.262,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672708276824,3.95,11.275,11.266,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1672708277137,3.95,11.275,11.268,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1672708277768,3.95,11.275,11.268,4.01532844]
["bitfinex-derivatives","SOLF0:USTF0",1672708279344,3.97,11.274,11.269,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672708280497,3.98,11.276,11.272,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672708285333,3.98,11.275,11.27,4.04625676]
["bitfinex-derivatives","SOLF0:USTF0",1672708285545,3.98,11.275,11.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672708287753,3.98,11.273,11.269,4.04847321]
["bitfinex-derivatives","SOLF0:USTF0",1672708288067,3.98,11.273,11.269,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672708288590,3.98,11.272,11.267,4.04339103]
["bitfinex-derivatives","SOLF0:USTF0",1672708288801,3.98,11.272,11.267,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672708289326,3.84272334,11.272,11.267,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672708293422,3.98,11.27,11.266,4.04763946]
["bitfinex-derivatives","SOLF0:USTF0",1672708293632,3.98,11.269,11.264,0.06341086]
["bitfinex-derivatives","SOLF0:USTF0",1672708293847,3.98,11.267,11.263,4.03074895]
["bitfinex-derivatives","SOLF0:USTF0",1672708294054,3.98,11.267,11.263,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672708305513,3.98,11.264,11.261,0.0628397]
["bitfinex-derivatives","SOLF0:USTF0",1672708305724,3.98,11.264,11.259,4.04594453]
["bitfinex-derivatives","SOLF0:USTF0",1672708309188,3.99,11.265,11.259,0.06594453]
["bitfinex-derivatives","SOLF0:USTF0",1672708309399,3.99,11.265,11.258,4.05195051]
["bitfinex-derivatives","SOLF0:USTF0",1672708313811,3.99,11.262,11.258,0.06195051]
["bitfinex-derivatives","SOLF0:USTF0",1672708314127,3.99,11.26,11.254,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672708316851,3.99,11.26,11.248,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672708317066,2.0,11.265,11.248,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672708317067,3.99,11.259,11.252,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1672708322632,3.99,11.259,11.252,4.01531671]
["bitfinex-derivatives","SOLF0:USTF0",1672708326840,3.99,11.261,11.255,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1672708334404,3.95,11.259,11.253,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672708335244,3.99,11.258,11.252,0.06654371]
["bitfinex-derivatives","SOLF0:USTF0",1672708335555,3.95,11.256,11.251,0.06858741]
["bitfinex-derivatives","SOLF0:USTF0",1672708335763,3.95,11.256,11.25,4.03603832]
["bitfinex-derivatives","SOLF0:USTF0",1672708336714,3.99,11.255,11.25,0.06603832]
["bitfinex-derivatives","SOLF0:USTF0",1672708336924,3.99,11.255,11.249,0.0671408]
["bitfinex-derivatives","SOLF0:USTF0",1672708337341,3.99,11.253,11.249,0.0671408]
["bitfinex-derivatives","SOLF0:USTF0",1672708337556,3.99,11.253,11.247,4.0104216]
["bitfinex-derivatives","SOLF0:USTF0",1672708337869,3.95,11.252,11.247,0.0604216]
["bitfinex-derivatives","SOLF0:USTF0",1672708338079,3.95,11.252,11.246,0.06939966]
["bitfinex-derivatives","SOLF0:USTF0",1672708341339,3.89028545,11.249,11.246,0.06939966]
["bitfinex-derivatives","SOLF0:USTF0",1672708341542,3.99,11.252,11.247,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672708341760,3.99,11.254,11.247,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672708341961,3.99,11.254,11.247,4.03099364]
["bitfinex-derivatives","SOLF0:USTF0",1672708343332,2.0,11.265,11.249,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672708343333,3.99,11.255,11.249,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672708345330,3.99,11.254,11.248,0.062777]
["bitfinex-derivatives","SOLF0:USTF0",1672708345540,3.99,11.254,11.247,4.04317456]
["bitfinex-derivatives","SOLF0:USTF0",1672708350904,3.99,11.255,11.249,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672708355004,3.81592168,11.255,11.249,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672708357106,3.99,11.258,11.252,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672708368668,3.77488382,11.258,11.252,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672708379272,3.99,11.255,11.251,0.07073946]
["bitfinex-derivatives","SOLF0:USTF0",1672708379480,3.99,11.253,11.249,0.06449343]
["bitfinex-derivatives","SOLF0:USTF0",1672708379696,3.99,11.253,11.247,4.05953943]
["bitfinex-derivatives","SOLF0:USTF0",1672708381692,3.95,11.252,11.247,0.06953943]
["bitfinex-derivatives","SOLF0:USTF0",1672708381896,3.95,11.252,11.246,0.0682064]
["bitfinex-derivatives","SOLF0:USTF0",1672708382530,3.99,11.25,11.246,0.0682064]
["bitfinex-derivatives","SOLF0:USTF0",1672708384218,3.99,11.252,11.246,4.0382064]
["bitfinex-derivatives","SOLF0:USTF0",1672708385062,3.99,11.251,11.246,0.0682064]
["bitfinex-derivatives","SOLF0:USTF0",1672708409867,3.99,11.257,11.25,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1672708410180,50.5968,11.266,11.25,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1672708410181,3.99,11.258,11.252,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672708411020,3.99,11.257,11.251,0.06624144]
["bitfinex-derivatives","SOLF0:USTF0",1672708411334,3.99,11.257,11.25,4.05651732]
["bitfinex-derivatives","SOLF0:USTF0",1672708427205,3.99,11.255,11.25,0.06651732]
["bitfinex-derivatives","SOLF0:USTF0",1672708427519,3.99,11.254,11.249,0.06361703]
["bitfinex-derivatives","SOLF0:USTF0",1672708427730,3.99,11.254,11.248,0.06269893]
["bitfinex-derivatives","SOLF0:USTF0",1672708431301,3.95,11.25,11.248,0.06269893]
["bitfinex-derivatives","SOLF0:USTF0",1672708431621,3.95,11.249,11.245,0.0658621]
["bitfinex-derivatives","SOLF0:USTF0",1672708431831,3.99,11.247,11.243,0.06488165]
["bitfinex-derivatives","SOLF0:USTF0",1672708432041,3.99,11.247,11.241,4.05087911]
["bitfinex-derivatives","SOLF0:USTF0",1672708432246,3.99,11.246,11.241,0.06087911]
["bitfinex-derivatives","SOLF0:USTF0",1672708432458,3.99,11.246,11.24,0.07032222]
["bitfinex-derivatives","SOLF0:USTF0",1672708440765,3.99,11.244,11.24,0.07032222]
["bitfinex-derivatives","SOLF0:USTF0",1672708440971,3.95,11.242,11.238,0.07012643]
["bitfinex-derivatives","SOLF0:USTF0",1672708441186,3.99,11.241,11.236,0.06211829]
["bitfinex-derivatives","SOLF0:USTF0",1672708441502,3.99,11.241,11.235,0.06158085]
["bitfinex-derivatives","SOLF0:USTF0",1672708443077,3.99,11.244,11.237,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1672708443281,3.99,11.244,11.237,4.01629638]
["bitfinex-derivatives","SOLF0:USTF0",1672708459468,3.95,11.246,11.239,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672708459680,3.95,11.246,11.239,4.04419194]
["bitfinex-derivatives","SOLF0:USTF0",1672708473659,3.95,11.244,11.239,0.06419194]
["bitfinex-derivatives","SOLF0:USTF0",1672708473973,3.95,11.244,11.238,4.04984179]
["bitfinex-derivatives","SOLF0:USTF0",1672708474496,3.99,11.243,11.238,0.06984179]
["bitfinex-derivatives","SOLF0:USTF0",1672708474704,3.99,11.243,11.237,0.06178474]
["bitfinex-derivatives","SOLF0:USTF0",1672708479541,3.99,11.241,11.237,0.06178474]
["bitfinex-derivatives","SOLF0:USTF0",1672708479751,3.99,11.241,11.235,4.01494717]
["bitfinex-derivatives","SOLF0:USTF0",1672708489836,3.95,11.24,11.235,0.06494717]
["bitfinex-derivatives","SOLF0:USTF0",1672708493940,3.95,11.237,11.235,0.06494717]
["bitfinex-derivatives","SOLF0:USTF0",1672708494151,3.95,11.237,11.232,0.06564767]
["bitfinex-derivatives","SOLF0:USTF0",1672708499196,3.99,11.235,11.232,0.06564767]
["bitfinex-derivatives","SOLF0:USTF0",1672708499399,3.99,11.235,11.23,0.07128487]
["bitfinex-derivatives","SOLF0:USTF0",1672708502874,3.92168683,11.235,11.23,0.07128487]
["bitfinex-derivatives","SOLF0:USTF0",1672708505292,3.99,11.231,11.23,0.07128487]
["bitfinex-derivatives","SOLF0:USTF0",1672708505606,3.99,11.231,11.227,0.06934759]
["bitfinex-derivatives","SOLF0:USTF0",1672708505819,3.99,11.231,11.225,0.06283663]
["bitfinex-derivatives","SOLF0:USTF0",1672708506446,3.99,11.232,11.225,4.05283663]
["bitfinex-derivatives","SOLF0:USTF0",1672708509070,15.97,11.247,11.23,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672708509278,3.99,11.236,11.235,0.06436968]
["bitfinex-derivatives","SOLF0:USTF0",1672708509493,3.99,11.236,11.232,0.06728091]
["bitfinex-derivatives","SOLF0:USTF0",1672708513278,3.95,11.239,11.232,4.03728091]
["bitfinex-derivatives","SOLF0:USTF0",1672708513490,3.95,11.239,11.232,4.03988695]
["bitfinex-derivatives","SOLF0:USTF0",1672708514122,3.99,11.237,11.232,0.06988695]
["bitfinex-derivatives","SOLF0:USTF0",1672708514333,3.99,11.237,11.231,4.06140631]
["bitfinex-derivatives","SOLF0:USTF0",1672708514540,3.99,11.236,11.231,0.07140631]
["bitfinex-derivatives","SOLF0:USTF0",1672708514752,3.99,11.236,11.23,0.0682481]
["bitfinex-derivatives","SOLF0:USTF0",1672708517273,3.95,11.235,11.23,0.0682481]
["bitfinex-derivatives","SOLF0:USTF0",1672708517486,3.95,11.235,11.228,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672708517487,3.99,11.233,11.229,0.06550594]
["bitfinex-derivatives","SOLF0:USTF0",1672708517695,3.99,11.233,11.227,4.05095327]
["bitfinex-derivatives","SOLF0:USTF0",1672708521901,3.99,11.233,11.227,3.83407858]
["bitfinex-derivatives","SOLF0:USTF0",1672708529360,3.99,11.235,11.229,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672708532619,3.99,11.238,11.231,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672708532827,3.99,11.238,11.231,4.05721944]
["bitfinex-derivatives","SOLF0:USTF0",1672708533460,3.99,11.239,11.233,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672708535979,3.800941,11.239,11.233,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672708545760,3.99,11.243,11.236,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672708545966,3.99,11.243,11.237,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672708547019,3.99,11.244,11.238,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672708547649,3.95,11.246,11.239,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672708547859,3.95,11.246,11.239,4.05883267]
["bitfinex-derivatives","SOLF0:USTF0",1672708549330,3.99,11.245,11.239,0.06883267]
["bitfinex-derivatives","SOLF0:USTF0",1672708549544,3.99,11.245,11.238,4.05409805]
["bitfinex-derivatives","SOLF0:USTF0",1672708550807,3.80692647,11.245,11.238,4.05409805]
["bitfinex-derivatives","SOLF0:USTF0",1672708558373,3.99,11.239,11.238,0.06409805]
["bitfinex-derivatives","SOLF0:USTF0",1672708558584,3.99,11.239,11.235,0.07132214]
["bitfinex-derivatives","SOLF0:USTF0",1672708558899,3.99,11.238,11.233,0.06124832]
["bitfinex-derivatives","SOLF0:USTF0",1672708562684,3.99,11.236,11.233,0.06124832]
["bitfinex-derivatives","SOLF0:USTF0",1672708562996,3.99,11.236,11.231,0.07125629]
["bitfinex-derivatives","SOLF0:USTF0",1672708567303,3.95,11.237,11.231,4.06125629]
["bitfinex-derivatives","SOLF0:USTF0",1672708567513,3.95,11.237,11.231,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672708577598,3.95,11.237,11.23,0.06423698]
["bitfinex-derivatives","SOLF0:USTF0",1672708577599,3.99,11.235,11.23,0.06423698]
["bitfinex-derivatives","SOLF0:USTF0",1672708577814,3.99,11.235,11.229,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672708578024,3.99,11.235,11.229,4.04103123]
["bitfinex-derivatives","SOLF0:USTF0",1672708581803,3.99,11.233,11.229,0.06103123]
["bitfinex-derivatives","SOLF0:USTF0",1672708582014,3.99,11.233,11.227,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672708582015,3.99,11.233,11.227,4.06012578]
["bitfinex-derivatives","SOLF0:USTF0",1672708582542,3.99,11.235,11.228,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672708582746,3.99,11.235,11.228,4.05531364]
["bitfinex-derivatives","SOLF0:USTF0",1672708584749,3.95,11.236,11.23,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1672708586008,3.99,11.238,11.231,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672708586220,3.99,11.238,11.231,4.05799853]
["bitfinex-derivatives","SOLF0:USTF0",1672708587374,3.99,11.238,11.231,0.06799853]
["bitfinex-derivatives","SOLF0:USTF0",1672708587691,3.95,11.236,11.231,0.06799853]
["bitfinex-derivatives","SOLF0:USTF0",1672708587903,3.95,11.236,11.23,4.05577665]
["bitfinex-derivatives","SOLF0:USTF0",1672708596834,3.95,11.236,11.23,7.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672708596835,3.99,11.231,11.23,7.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672708597046,3.99,11.231,11.223,50.1748]
["bitfinex-derivatives","SOLF0:USTF0",1672708597255,3.99,11.229,11.223,50.1748]
["bitfinex-derivatives","SOLF0:USTF0",1672708597570,3.99,11.229,11.222,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1672708597778,4.05227106,11.229,11.222,4.01143542]
["bitfinex-derivatives","SOLF0:USTF0",1672708599044,0.06227106,11.229,11.224,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672708619326,0.06227106,11.229,11.225,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672708627214,3.99,11.236,11.228,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672708627424,3.99,11.237,11.23,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672708628268,3.99,11.237,11.23,4.05629279]
["bitfinex-derivatives","SOLF0:USTF0",1672708639715,3.99,11.237,11.231,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672708642032,3.89841023,11.237,11.232,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672708644442,3.99,11.24,11.233,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672708644657,3.99,11.24,11.233,4.03974568]
["bitfinex-derivatives","SOLF0:USTF0",1672708645707,3.99,11.238,11.233,0.06974568]
["bitfinex-derivatives","SOLF0:USTF0",1672708672091,0.04374288,11.233,11.231,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672708683233,0.04374288,11.233,11.23,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672708684288,0.04374288,11.233,11.231,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672708685863,4.07493314,11.236,11.233,0.15610997]
["bitfinex-derivatives","SOLF0:USTF0",1672708686073,4.01,11.236,11.233,0.15610997]
["bitfinex-derivatives","SOLF0:USTF0",1672708689754,3.99,11.236,11.233,0.15610997]
["bitfinex-derivatives","SOLF0:USTF0",1672708693010,4.0722967,11.238,11.234,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672708695110,3.99,11.237,11.233,0.15610997]
["bitfinex-derivatives","SOLF0:USTF0",1672708699418,3.76498222,11.237,11.233,0.15610997]
["bitfinex-derivatives","SOLF0:USTF0",1672708707827,3.99,11.235,11.233,0.15610997]
["bitfinex-derivatives","SOLF0:USTF0",1672708708039,3.99,11.234,11.231,0.0646158]
["bitfinex-derivatives","SOLF0:USTF0",1672708708247,3.99,11.234,11.229,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672708708456,3.99,11.234,11.229,4.07928444]
["bitfinex-derivatives","SOLF0:USTF0",1672708714030,3.99,11.234,11.229,0.06928444]
["bitfinex-derivatives","SOLF0:USTF0",1672708722332,3.86744375,11.234,11.229,0.06928444]
["bitfinex-derivatives","SOLF0:USTF0",1672708729588,4.0,11.23,11.223,53.6431]
["bitfinex-derivatives","SOLF0:USTF0",1672708729893,4.0,11.23,11.223,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672708730634,4.06623966,11.23,11.223,4.07506066]
["bitfinex-derivatives","SOLF0:USTF0",1672708739776,4.0,11.228,11.223,0.06506066]
["bitfinex-derivatives","SOLF0:USTF0",1672708742191,4.0,11.225,11.223,0.06506066]
["bitfinex-derivatives","SOLF0:USTF0",1672708742506,4.0,11.225,11.22,0.06658306]
["bitfinex-derivatives","SOLF0:USTF0",1672708745973,3.99,11.221,11.22,0.06658306]
["bitfinex-derivatives","SOLF0:USTF0",1672708746184,3.99,11.221,11.214,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672708746914,3.99,11.221,11.214,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672708747129,4.0,11.219,11.214,0.06673466]
["bitfinex-derivatives","SOLF0:USTF0",1672708747340,4.01,11.217,11.214,0.06673466]
["bitfinex-derivatives","SOLF0:USTF0",1672708747550,3.99,11.215,11.212,0.06717863]
["bitfinex-derivatives","SOLF0:USTF0",1672708747760,4.01,11.214,11.21,0.06119755]
["bitfinex-derivatives","SOLF0:USTF0",1672708747966,4.01,11.214,11.208,0.0617228]
["bitfinex-derivatives","SOLF0:USTF0",1672708749439,4.0,11.215,11.208,4.0617228]
["bitfinex-derivatives","SOLF0:USTF0",1672708749859,4.06582822,11.216,11.21,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672708752493,4.0,11.215,11.209,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672708752701,4.0,11.214,11.208,0.0617228]
["bitfinex-derivatives","SOLF0:USTF0",1672708754066,4.01,11.212,11.208,0.0617228]
["bitfinex-derivatives","SOLF0:USTF0",1672708758166,3.99,11.213,11.208,0.0617228]
["bitfinex-derivatives","SOLF0:USTF0",1672708758378,4.0,11.214,11.208,0.0617228]
["bitfinex-derivatives","SOLF0:USTF0",1672708759426,4.0,11.212,11.208,0.0617228]
["bitfinex-derivatives","SOLF0:USTF0",1672708760372,4.0,11.209,11.201,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672708760585,4.0,11.208,11.202,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672708760794,3.98,11.212,11.205,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672708761424,4.04321293,11.212,11.205,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672708761631,4.04321293,11.212,11.205,4.07883285]
["bitfinex-derivatives","SOLF0:USTF0",1672708764052,4.0,11.207,11.205,0.06883285]
["bitfinex-derivatives","SOLF0:USTF0",1672708764261,4.0,11.207,11.202,0.06172241]
["bitfinex-derivatives","SOLF0:USTF0",1672708764471,4.0,11.207,11.201,0.06475006]
["bitfinex-derivatives","SOLF0:USTF0",1672708766468,4.01,11.205,11.201,0.06475006]
["bitfinex-derivatives","SOLF0:USTF0",1672708766784,3.98,11.203,11.201,0.06475006]
["bitfinex-derivatives","SOLF0:USTF0",1672708766994,3.98,11.203,11.198,0.06243419]
["bitfinex-derivatives","SOLF0:USTF0",1672708767204,4.01,11.202,11.197,0.07008747]
["bitfinex-derivatives","SOLF0:USTF0",1672708767520,4.0,11.199,11.196,0.06621625]
["bitfinex-derivatives","SOLF0:USTF0",1672708767729,4.0,11.199,11.194,50.0659822]
["bitfinex-derivatives","SOLF0:USTF0",1672708768672,4.0,11.198,11.194,50.0659822]
["bitfinex-derivatives","SOLF0:USTF0",1672708768878,4.0,11.199,11.194,50.0659822]
["bitfinex-derivatives","SOLF0:USTF0",1672708770250,3.98,11.195,11.194,0.0659822]
["bitfinex-derivatives","SOLF0:USTF0",1672708770459,3.98,11.195,11.188,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672708771406,4.04128178,11.195,11.188,4.07315561]
["bitfinex-derivatives","SOLF0:USTF0",1672708772351,0.06128178,11.195,11.191,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672708773197,4.05128178,11.195,11.188,4.07315561]
["bitfinex-derivatives","SOLF0:USTF0",1672708775192,0.06128178,11.195,11.19,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672708776138,0.06128178,11.195,11.191,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672708779295,0.06128178,11.195,11.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672708782865,0.06128178,11.195,11.189,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672708784443,8.08,11.197,11.195,0.02680769]
["bitfinex-derivatives","SOLF0:USTF0",1672708785280,2.0,11.204,11.195,0.02680769]
["bitfinex-derivatives","SOLF0:USTF0",1672708785281,8.08,11.196,11.195,0.02680769]
["bitfinex-derivatives","SOLF0:USTF0",1672708788123,8.08,11.196,11.192,0.06349591]
["bitfinex-derivatives","SOLF0:USTF0",1672708789695,8.08,11.197,11.192,0.06349591]
["bitfinex-derivatives","SOLF0:USTF0",1672708790432,8.08,11.195,11.192,0.06349591]
["bitfinex-derivatives","SOLF0:USTF0",1672708790642,8.08,11.195,11.19,0.0694467]
["bitfinex-derivatives","SOLF0:USTF0",1672708790849,8.08,11.195,11.187,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1672708790850,8.08,11.195,11.189,0.0654516]
["bitfinex-derivatives","SOLF0:USTF0",1672708793268,0.06964513,11.196,11.189,8.1254516]
["bitfinex-derivatives","SOLF0:USTF0",1672708794322,0.06964513,11.196,11.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1672708795373,0.06964513,11.196,11.192,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672708797060,0.06964513,11.196,11.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672708799262,8.14964513,11.196,11.189,0.0654516]
["bitfinex-derivatives","SOLF0:USTF0",1672708800208,8.07034825,11.196,11.189,0.0654516]
["bitfinex-derivatives","SOLF0:USTF0",1672708801158,8.06,11.191,11.189,0.0654516]
["bitfinex-derivatives","SOLF0:USTF0",1672708801370,8.06,11.191,11.186,0.06617813]
["bitfinex-derivatives","SOLF0:USTF0",1672708801578,8.08,11.189,11.185,0.06341204]
["bitfinex-derivatives","SOLF0:USTF0",1672708801785,8.08,11.187,11.179,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672708801999,8.15004884,11.187,11.182,3.28146467]
["bitfinex-derivatives","SOLF0:USTF0",1672708802522,8.15004884,11.187,11.18,3.28146467]
["bitfinex-derivatives","SOLF0:USTF0",1672708803371,8.08,11.186,11.18,3.28146467]
["bitfinex-derivatives","SOLF0:USTF0",1672708803890,8.08,11.186,11.179,3.34925606]
["bitfinex-derivatives","SOLF0:USTF0",1672708805780,8.08,11.184,11.179,3.34925606]
["bitfinex-derivatives","SOLF0:USTF0",1672708806410,8.08,11.184,11.179,0.06779139]
["bitfinex-derivatives","SOLF0:USTF0",1672708806622,8.15004884,11.187,11.179,8.09779139]
["bitfinex-derivatives","SOLF0:USTF0",1672708807356,8.15004884,11.187,11.18,3.28146467]
["bitfinex-derivatives","SOLF0:USTF0",1672708809352,8.08,11.186,11.18,3.28146467]
["bitfinex-derivatives","SOLF0:USTF0",1672708809985,8.08,11.186,11.179,3.34925606]
["bitfinex-derivatives","SOLF0:USTF0",1672708810719,8.08,11.184,11.179,3.34925606]
["bitfinex-derivatives","SOLF0:USTF0",1672708811342,8.06,11.182,11.179,3.34925606]
["bitfinex-derivatives","SOLF0:USTF0",1672708811557,32.39004884,11.187,11.177,3.34447909]
["bitfinex-derivatives","SOLF0:USTF0",1672708811558,8.08,11.18,11.177,3.34447909]
["bitfinex-derivatives","SOLF0:USTF0",1672708811769,8.06,11.178,11.168,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672708812082,8.08,11.176,11.171,3.28433409]
["bitfinex-derivatives","SOLF0:USTF0",1672708812295,8.08,11.176,11.169,3.28433409]
["bitfinex-derivatives","SOLF0:USTF0",1672708812506,8.08,11.178,11.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672708812820,8.14480877,11.178,11.17,8.14386007]
["bitfinex-derivatives","SOLF0:USTF0",1672708813868,32.3,11.197,11.174,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672708814078,32.3,11.197,11.167,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1672708814079,8.06,11.187,11.178,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672708814920,0.06136781,11.186,11.179,0.06850663]
["bitfinex-derivatives","SOLF0:USTF0",1672708815131,8.08,11.185,11.179,0.06850663]
["bitfinex-derivatives","SOLF0:USTF0",1672708815335,2.06136781,11.186,11.179,0.06850663]
["bitfinex-derivatives","SOLF0:USTF0",1672708815336,8.08,11.182,11.179,0.06850663]
["bitfinex-derivatives","SOLF0:USTF0",1672708815550,8.08,11.18,11.177,0.06183047]
["bitfinex-derivatives","SOLF0:USTF0",1672708815757,8.08,11.178,11.175,0.06442071]
["bitfinex-derivatives","SOLF0:USTF0",1672708816071,8.08,11.178,11.173,0.06518462]
["bitfinex-derivatives","SOLF0:USTF0",1672708816287,8.08,11.178,11.172,0.06683277]
["bitfinex-derivatives","SOLF0:USTF0",1672708817443,8.08,11.173,11.172,0.06683277]
["bitfinex-derivatives","SOLF0:USTF0",1672708817650,8.08,11.173,11.169,0.06830071]
["bitfinex-derivatives","SOLF0:USTF0",1672708817863,8.08,11.172,11.167,0.06113333]
["bitfinex-derivatives","SOLF0:USTF0",1672708818075,8.15086069,11.173,11.166,0.06367628]
["bitfinex-derivatives","SOLF0:USTF0",1672708818284,0.06873078,11.173,11.166,8.09856354]
["bitfinex-derivatives","SOLF0:USTF0",1672708819650,8.14873078,11.173,11.166,0.06856354]
["bitfinex-derivatives","SOLF0:USTF0",1672708820276,8.08,11.171,11.166,0.06856354]
["bitfinex-derivatives","SOLF0:USTF0",1672708820489,8.14873078,11.173,11.166,0.06856354]
["bitfinex-derivatives","SOLF0:USTF0",1672708820699,0.06873078,11.173,11.166,8.12856354]
["bitfinex-derivatives","SOLF0:USTF0",1672708821333,8.14873078,11.173,11.166,0.06856354]
["bitfinex-derivatives","SOLF0:USTF0",1672708823646,0.06873078,11.173,11.166,8.14856354]
["bitfinex-derivatives","SOLF0:USTF0",1672708824065,0.06873078,11.173,11.169,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672708824484,0.06873078,11.173,11.171,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1672708824694,0.07002667,11.176,11.171,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1672708824905,0.07041008,11.177,11.171,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1672708825439,0.07041008,11.177,11.17,0.07031598]
["bitfinex-derivatives","SOLF0:USTF0",1672708826693,8.08041008,11.177,11.17,0.07031598]
["bitfinex-derivatives","SOLF0:USTF0",1672708827637,0.07041008,11.177,11.17,0.07031598]
["bitfinex-derivatives","SOLF0:USTF0",1672708828688,7.99,11.18,11.177,0.01510148]
["bitfinex-derivatives","SOLF0:USTF0",1672708828893,2.0,11.182,11.177,0.01510148]
["bitfinex-derivatives","SOLF0:USTF0",1672708829111,8.01,11.178,11.177,0.01510148]
["bitfinex-derivatives","SOLF0:USTF0",1672708832787,8.0712406,11.181,11.177,0.01510148]
["bitfinex-derivatives","SOLF0:USTF0",1672708833205,8.0,11.179,11.177,0.01510148]
["bitfinex-derivatives","SOLF0:USTF0",1672708835200,8.0812406,11.181,11.177,0.01510148]
["bitfinex-derivatives","SOLF0:USTF0",1672708837730,0.0712406,11.181,11.177,0.01510148]
["bitfinex-derivatives","SOLF0:USTF0",1672708838256,0.0712406,11.181,11.177,7.95510148]
["bitfinex-derivatives","SOLF0:USTF0",1672708838570,8.02,11.188,11.178,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672708839409,0.06435818,11.187,11.179,0.06335945]
["bitfinex-derivatives","SOLF0:USTF0",1672708839620,0.06435818,11.187,11.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1672708845401,0.06435818,11.187,11.179,0.06335945]
["bitfinex-derivatives","SOLF0:USTF0",1672708851080,8.01,11.189,11.187,0.06822966]
["bitfinex-derivatives","SOLF0:USTF0",1672708852230,8.01,11.189,11.184,0.06700946]
["bitfinex-derivatives","SOLF0:USTF0",1672708852861,8.01,11.189,11.184,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672708853177,2.0,11.188,11.178,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1672708854228,0.06647588,11.187,11.179,0.06012022]
["bitfinex-derivatives","SOLF0:USTF0",1672708862951,7.99,11.181,11.177,0.01510148]
["bitfinex-derivatives","SOLF0:USTF0",1672708863161,8.01,11.179,11.177,0.01510148]
["bitfinex-derivatives","SOLF0:USTF0",1672708864839,8.01,11.179,11.174,0.06400736]
["bitfinex-derivatives","SOLF0:USTF0",1672708865784,8.0,11.181,11.174,0.06400736]
["bitfinex-derivatives","SOLF0:USTF0",1672708866313,8.06530671,11.182,11.174,0.06400736]
["bitfinex-derivatives","SOLF0:USTF0",1672708866835,8.0,11.181,11.174,0.06400736]
["bitfinex-derivatives","SOLF0:USTF0",1672708869671,8.02,11.179,11.174,0.06400736]
["bitfinex-derivatives","SOLF0:USTF0",1672708871561,49.99993334,11.175,11.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672708871770,8.0,11.17,11.159,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1672708872186,8.01,11.165,11.153,53.0774]
["bitfinex-derivatives","SOLF0:USTF0",1672708872397,32.08,11.172,11.153,53.0774]
["bitfinex-derivatives","SOLF0:USTF0",1672708872612,8.01,11.162,11.159,0.06825359]
["bitfinex-derivatives","SOLF0:USTF0",1672708872816,8.02,11.161,11.157,0.06851037]
["bitfinex-derivatives","SOLF0:USTF0",1672708873031,8.02,11.161,11.155,0.06005874]
["bitfinex-derivatives","SOLF0:USTF0",1672708873347,8.01,11.159,11.154,0.06024655]
["bitfinex-derivatives","SOLF0:USTF0",1672708873552,2.0,11.158,11.153,0.06469848]
["bitfinex-derivatives","SOLF0:USTF0",1672708873769,8.01,11.154,11.144,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672708874081,8.02,11.15,11.144,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672708874289,8.01,11.148,11.137,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1672708874502,8.0,11.146,11.135,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1672708874707,8.0,11.146,11.136,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1672708874920,0.06678228,11.145,11.137,0.060374]
["bitfinex-derivatives","SOLF0:USTF0",1672708875130,0.06678228,11.145,11.139,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1672708875336,0.06678228,11.145,11.138,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672708876914,0.06678228,11.145,11.137,0.060374]
["bitfinex-derivatives","SOLF0:USTF0",1672708877546,0.06678228,11.145,11.139,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1672708879443,2.0,11.156,11.144,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1672708879652,8.01,11.155,11.146,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672708879864,2.0,11.154,11.146,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672708880496,2.06081927,11.154,11.146,8.01793636]
["bitfinex-derivatives","SOLF0:USTF0",1672708881541,0.06081927,11.154,11.146,8.01793636]
["bitfinex-derivatives","SOLF0:USTF0",1672708881751,0.06081927,11.154,11.148,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1672708883119,8.01,11.153,11.146,0.06793636]
["bitfinex-derivatives","SOLF0:USTF0",1672708883438,2.0,11.152,11.146,0.06793636]
["bitfinex-derivatives","SOLF0:USTF0",1672708883645,57.99993334,11.147,11.113,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1672708883856,2.0,11.152,11.114,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672708883857,49.99993334,11.135,11.114,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672708884167,8.01,11.136,11.125,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1672708884382,2.0,11.132,11.125,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1672708884595,2.06399021,11.132,11.125,8.05444461]
["bitfinex-derivatives","SOLF0:USTF0",1672708884912,2.06399021,11.132,11.128,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672708885119,0.06399021,11.132,11.131,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1672708885329,0.06189204,11.135,11.128,8.08043719]
["bitfinex-derivatives","SOLF0:USTF0",1672708885536,0.06876892,11.135,11.128,8.08246498]
["bitfinex-derivatives","SOLF0:USTF0",1672708885961,0.06876892,11.135,11.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672708886275,8.0,11.149,11.134,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672708886485,10.01,11.152,11.139,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672708886900,8.01,11.152,11.139,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672708887110,8.0,11.156,11.145,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1672708887325,0.06903554,11.154,11.147,0.06953023]
["bitfinex-derivatives","SOLF0:USTF0",1672708889429,0.06903554,11.154,11.148,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1672708889849,0.06903554,11.154,11.147,0.06953023]
["bitfinex-derivatives","SOLF0:USTF0",1672708890478,8.01,11.151,11.147,0.06953023]
["bitfinex-derivatives","SOLF0:USTF0",1672708891111,0.08375927,11.147,11.142,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672708891848,0.08375927,11.147,11.143,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1672708892056,2.0,11.152,11.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672708892057,7.99,11.156,11.146,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672708892266,2.0,11.155,11.146,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672708892582,2.0,11.155,11.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672708893109,0.06783533,11.153,11.146,0.06802962]
["bitfinex-derivatives","SOLF0:USTF0",1672708894055,7.99,11.152,11.146,0.06802962]
["bitfinex-derivatives","SOLF0:USTF0",1672708899100,8.0,11.151,11.146,0.06802962]
["bitfinex-derivatives","SOLF0:USTF0",1672708899305,7.99,11.149,11.146,0.06802962]
["bitfinex-derivatives","SOLF0:USTF0",1672708899518,7.99,11.149,11.144,0.0643109]
["bitfinex-derivatives","SOLF0:USTF0",1672708899730,7.99,11.149,11.143,0.07006286]
["bitfinex-derivatives","SOLF0:USTF0",1672708899934,7.99,11.149,11.142,0.06409358]
["bitfinex-derivatives","SOLF0:USTF0",1672708902779,8.0,11.146,11.142,0.06409358]
["bitfinex-derivatives","SOLF0:USTF0",1672708903410,8.01,11.145,11.142,0.06409358]
["bitfinex-derivatives","SOLF0:USTF0",1672708903613,8.01,11.145,11.14,0.06465614]
["bitfinex-derivatives","SOLF0:USTF0",1672708903825,8.01,11.145,11.136,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672708903826,8.01,11.145,11.139,0.0648546]
["bitfinex-derivatives","SOLF0:USTF0",1672708904037,8.01,11.145,11.138,0.0655467]
["bitfinex-derivatives","SOLF0:USTF0",1672708904776,8.0,11.14,11.138,0.0655467]
["bitfinex-derivatives","SOLF0:USTF0",1672708904986,8.0,11.139,11.135,0.06022858]
["bitfinex-derivatives","SOLF0:USTF0",1672708905196,8.0,11.139,11.133,0.06157311]
["bitfinex-derivatives","SOLF0:USTF0",1672708905509,8.0,11.139,11.132,0.06286542]
["bitfinex-derivatives","SOLF0:USTF0",1672708906458,8.07309886,11.14,11.132,0.06286542]
["bitfinex-derivatives","SOLF0:USTF0",1672708907088,0.06309886,11.14,11.132,0.06286542]
["bitfinex-derivatives","SOLF0:USTF0",1672708912129,12.12,11.139,11.132,0.06286542]
["bitfinex-derivatives","SOLF0:USTF0",1672708912437,49.99993334,11.135,11.132,0.00286542]
["bitfinex-derivatives","SOLF0:USTF0",1672708912646,2.0,11.134,11.119,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1672708913281,12.12,11.133,11.12,51.8024]
["bitfinex-derivatives","SOLF0:USTF0",1672708913495,0.06326121,11.13,11.123,0.07024928]
["bitfinex-derivatives","SOLF0:USTF0",1672708913911,0.06326121,11.13,11.123,50.07024928]
["bitfinex-derivatives","SOLF0:USTF0",1672708914119,2.0,11.134,11.124,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672708914332,2.0,11.135,11.124,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672708915071,0.06772918,11.133,11.126,0.06210286]
["bitfinex-derivatives","SOLF0:USTF0",1672708917485,2.918e-05,11.133,11.126,0.06210286]
["bitfinex-derivatives","SOLF0:USTF0",1672708917803,2.918e-05,11.133,11.124,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672708917804,12.12,11.147,11.133,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672708918013,2.0,11.146,11.133,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672708918224,2.0,11.146,11.133,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1672708918954,0.07091367,11.143,11.136,0.06792428]
["bitfinex-derivatives","SOLF0:USTF0",1672708924633,12.19091367,11.143,11.136,0.06792428]
["bitfinex-derivatives","SOLF0:USTF0",1672708928200,12.01,11.14,11.128,48.5654]
["bitfinex-derivatives","SOLF0:USTF0",1672708928522,2.0,11.139,11.128,48.5654]
["bitfinex-derivatives","SOLF0:USTF0",1672708929259,0.07018811,11.137,11.13,0.06335713]
["bitfinex-derivatives","SOLF0:USTF0",1672708932090,12.12,11.136,11.13,0.06335713]
["bitfinex-derivatives","SOLF0:USTF0",1672708937765,0.07018811,11.137,11.13,0.06335713]
["bitfinex-derivatives","SOLF0:USTF0",1672708940923,62.11993334,11.135,11.13,0.06335713]
["bitfinex-derivatives","SOLF0:USTF0",1672708941128,12.12,11.133,11.13,0.06335713]
["bitfinex-derivatives","SOLF0:USTF0",1672708941342,2.0,11.132,11.116,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1672708942178,51.0254,11.132,11.116,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1672708942395,0.061022,11.128,11.12,0.06050034]
["bitfinex-derivatives","SOLF0:USTF0",1672708951750,0.061022,11.128,11.121,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672708956585,0.061022,11.128,11.122,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672708956796,49.5601,11.136,11.117,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672708956797,8.07,11.136,11.128,0.1774229]
["bitfinex-derivatives","SOLF0:USTF0",1672708957845,8.13487407,11.136,11.128,0.24629055]
["bitfinex-derivatives","SOLF0:USTF0",1672708964880,0.06487407,11.136,11.128,8.31629055]
["bitfinex-derivatives","SOLF0:USTF0",1672708965411,0.06487407,11.136,11.129,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672708965618,49.99993334,11.145,11.134,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672708965619,8.05,11.145,11.134,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672708965832,655.9,11.163,11.137,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672708965833,8.09,11.148,11.137,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672708966357,8.09,11.145,11.134,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672708966563,8.07,11.141,11.132,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672708966778,8.07,11.141,11.134,0.06827049]
["bitfinex-derivatives","SOLF0:USTF0",1672708966988,0.06060609,11.14,11.134,0.06827049]
["bitfinex-derivatives","SOLF0:USTF0",1672708967621,8.09,11.138,11.134,0.06827049]
["bitfinex-derivatives","SOLF0:USTF0",1672708970030,8.09,11.135,11.134,7.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672708970241,8.09,11.135,11.128,0.1774229]
["bitfinex-derivatives","SOLF0:USTF0",1672708971190,0.06218234,11.135,11.128,0.2444963]
["bitfinex-derivatives","SOLF0:USTF0",1672708972659,8.11218234,11.135,11.128,0.2444963]
["bitfinex-derivatives","SOLF0:USTF0",1672708977598,8.15218234,11.135,11.128,0.2444963]
["bitfinex-derivatives","SOLF0:USTF0",1672708978964,8.09,11.133,11.128,0.2444963]
["bitfinex-derivatives","SOLF0:USTF0",1672708979381,0.06218234,11.135,11.128,0.2444963]
["bitfinex-derivatives","SOLF0:USTF0",1672708991888,8.06,11.136,11.135,0.0892417]
["bitfinex-derivatives","SOLF0:USTF0",1672708992104,8.07,11.14,11.135,0.0892417]
["bitfinex-derivatives","SOLF0:USTF0",1672708992629,8.05,11.139,11.135,0.0892417]
["bitfinex-derivatives","SOLF0:USTF0",1672708998612,8.09,11.148,11.137,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672708998829,8.07,11.15,11.138,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672708999144,8.05,11.148,11.138,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672708999352,8.05,11.148,11.139,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672708999668,8.05,11.148,11.14,0.06540811]
["bitfinex-derivatives","SOLF0:USTF0",1672708999880,0.06539752,11.147,11.14,0.06540811]
["bitfinex-derivatives","SOLF0:USTF0",1672709000298,0.06539752,11.147,11.14,8.15540811]
["bitfinex-derivatives","SOLF0:USTF0",1672709000609,0.06539752,11.147,11.142,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709000823,8.09,11.154,11.143,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709001032,8.09,11.149,11.143,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709001243,2.0,11.153,11.141,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709001244,8.07,11.148,11.141,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709001876,8.07,11.149,11.141,2.06098379]
["bitfinex-derivatives","SOLF0:USTF0",1672709003030,8.07,11.151,11.141,2.06098379]
["bitfinex-derivatives","SOLF0:USTF0",1672709004396,8.06,11.152,11.141,10.13098379]
["bitfinex-derivatives","SOLF0:USTF0",1672709004714,8.06,11.152,11.141,10.0435694]
["bitfinex-derivatives","SOLF0:USTF0",1672709005869,0.06086945,11.15,11.143,0.06339487]
["bitfinex-derivatives","SOLF0:USTF0",1672709008179,0.06086945,11.15,11.146,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709008395,8.05,11.158,11.147,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709009448,8.05,11.158,11.149,0.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1672709010919,8.09,11.155,11.149,0.06974906]
["bitfinex-derivatives","SOLF0:USTF0",1672709011125,8.09,11.155,11.148,2.06400549]
["bitfinex-derivatives","SOLF0:USTF0",1672709011863,8.09,11.155,11.148,0.06400549]
["bitfinex-derivatives","SOLF0:USTF0",1672709013019,8.06,11.158,11.148,0.06400549]
["bitfinex-derivatives","SOLF0:USTF0",1672709013232,8.06,11.158,11.149,0.06504783]
["bitfinex-derivatives","SOLF0:USTF0",1672709022472,53.4962,11.162,11.149,0.06504783]
["bitfinex-derivatives","SOLF0:USTF0",1672709022473,8.06,11.156,11.149,0.06504783]
["bitfinex-derivatives","SOLF0:USTF0",1672709022683,8.06,11.156,11.149,0.06326305]
["bitfinex-derivatives","SOLF0:USTF0",1672709022894,8.05,11.151,11.133,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709023108,8.09,11.15,11.139,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709023846,8.09,11.15,11.141,0.06574148]
["bitfinex-derivatives","SOLF0:USTF0",1672709024055,0.06458218,11.148,11.141,0.06574148]
["bitfinex-derivatives","SOLF0:USTF0",1672709026158,0.06458218,11.148,11.141,8.14574148]
["bitfinex-derivatives","SOLF0:USTF0",1672709027517,0.06458218,11.148,11.141,0.06574148]
["bitfinex-derivatives","SOLF0:USTF0",1672709031519,8.15458218,11.148,11.141,0.06574148]
["bitfinex-derivatives","SOLF0:USTF0",1672709032037,8.06,11.144,11.141,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672709032253,8.09,11.142,11.135,0.0892417]
["bitfinex-derivatives","SOLF0:USTF0",1672709033202,8.15763447,11.142,11.135,0.1573144]
["bitfinex-derivatives","SOLF0:USTF0",1672709034464,8.06,11.139,11.135,0.1573144]
["bitfinex-derivatives","SOLF0:USTF0",1672709035928,8.09,11.141,11.135,0.1573144]
["bitfinex-derivatives","SOLF0:USTF0",1672709038344,8.06,11.139,11.135,0.1573144]
["bitfinex-derivatives","SOLF0:USTF0",1672709041604,8.09,11.137,11.135,0.1573144]
["bitfinex-derivatives","SOLF0:USTF0",1672709041815,8.09,11.137,11.135,0.0892417]
["bitfinex-derivatives","SOLF0:USTF0",1672709042026,60.08993334,11.136,11.132,0.07104046]
["bitfinex-derivatives","SOLF0:USTF0",1672709042340,8.09,11.134,11.132,0.07104046]
["bitfinex-derivatives","SOLF0:USTF0",1672709042546,8.09,11.134,11.129,0.06653971]
["bitfinex-derivatives","SOLF0:USTF0",1672709047069,8.09,11.13,11.119,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709047275,8.05,11.129,11.119,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709048223,0.06276463,11.128,11.12,0.06946611]
["bitfinex-derivatives","SOLF0:USTF0",1672709050745,0.06276463,11.128,11.121,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709052011,0.06276463,11.128,11.12,8.13946611]
["bitfinex-derivatives","SOLF0:USTF0",1672709056531,8.05,11.123,11.12,0.06946611]
["bitfinex-derivatives","SOLF0:USTF0",1672709056742,8.07,11.122,11.118,0.06181788]
["bitfinex-derivatives","SOLF0:USTF0",1672709056952,8.07,11.122,11.116,0.07087668]
["bitfinex-derivatives","SOLF0:USTF0",1672709057163,8.07,11.122,11.115,0.07073073]
["bitfinex-derivatives","SOLF0:USTF0",1672709057373,8.13010995,11.122,11.115,0.06754233]
["bitfinex-derivatives","SOLF0:USTF0",1672709057688,8.09,11.119,11.115,0.06754233]
["bitfinex-derivatives","SOLF0:USTF0",1672709058422,2.0,11.118,11.108,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709059364,0.06483954,11.117,11.109,0.06203852]
["bitfinex-derivatives","SOLF0:USTF0",1672709062107,8.15483954,11.117,11.109,0.06203852]
["bitfinex-derivatives","SOLF0:USTF0",1672709062522,58.05993334,11.115,11.109,0.06203852]
["bitfinex-derivatives","SOLF0:USTF0",1672709062734,8.05,11.11,11.093,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709062945,8.09,11.103,11.094,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1672709063154,2.0,11.109,11.086,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709063155,8.09,11.098,11.086,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709063361,32.36,11.104,11.084,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1672709063362,32.36,11.104,11.085,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1672709063789,0.0692474,11.098,11.091,0.07066098]
["bitfinex-derivatives","SOLF0:USTF0",1672709063995,8.09,11.096,11.091,0.06047432]
["bitfinex-derivatives","SOLF0:USTF0",1672709064313,8.06,11.095,11.091,0.06047432]
["bitfinex-derivatives","SOLF0:USTF0",1672709064521,8.09,11.092,11.091,0.06047432]
["bitfinex-derivatives","SOLF0:USTF0",1672709064732,8.09,11.092,11.088,0.06892259]
["bitfinex-derivatives","SOLF0:USTF0",1672709064938,0.07042729,11.094,11.087,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709065158,0.06018772,11.094,11.089,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709065363,8.07,11.1,11.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709065576,8.09,11.098,11.087,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709065785,8.09,11.099,11.088,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709066101,2.0,11.103,11.088,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709066302,0.06474899,11.099,11.092,0.07048446]
["bitfinex-derivatives","SOLF0:USTF0",1672709066512,0.06995218,11.099,11.093,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709066723,8.05,11.106,11.094,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709067144,8.07,11.108,11.097,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709067359,8.07,11.108,11.098,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709067779,8.07,11.108,11.098,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709067993,0.06828338,11.107,11.099,0.06401071]
["bitfinex-derivatives","SOLF0:USTF0",1672709068624,0.06828338,11.107,11.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709068939,0.06828338,11.107,11.101,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1672709069144,8.06,11.117,11.106,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709069988,8.09,11.119,11.108,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1672709070198,0.06018998,11.117,11.11,0.06533482]
["bitfinex-derivatives","SOLF0:USTF0",1672709070405,8.11018998,11.117,11.11,0.06533482]
["bitfinex-derivatives","SOLF0:USTF0",1672709071778,0.06018998,11.117,11.111,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709072405,0.06018998,11.117,11.11,0.06533482]
["bitfinex-derivatives","SOLF0:USTF0",1672709072927,8.09,11.114,11.11,0.06533482]
["bitfinex-derivatives","SOLF0:USTF0",1672709073143,8.09,11.113,11.11,0.06533482]
["bitfinex-derivatives","SOLF0:USTF0",1672709073458,8.09,11.113,11.108,0.06964628]
["bitfinex-derivatives","SOLF0:USTF0",1672709073663,8.09,11.113,11.107,0.06179045]
["bitfinex-derivatives","SOLF0:USTF0",1672709073877,8.07,11.111,11.106,0.0617005]
["bitfinex-derivatives","SOLF0:USTF0",1672709075352,8.05,11.113,11.106,0.0617005]
["bitfinex-derivatives","SOLF0:USTF0",1672709075874,8.07,11.112,11.106,0.0617005]
["bitfinex-derivatives","SOLF0:USTF0",1672709076292,8.05,11.11,11.106,0.0617005]
["bitfinex-derivatives","SOLF0:USTF0",1672709077975,8.07,11.109,11.106,0.0617005]
["bitfinex-derivatives","SOLF0:USTF0",1672709078186,8.07,11.109,11.104,0.06966537]
["bitfinex-derivatives","SOLF0:USTF0",1672709078393,8.07,11.109,11.103,0.0621142]
["bitfinex-derivatives","SOLF0:USTF0",1672709078603,8.07,11.109,11.102,0.07046868]
["bitfinex-derivatives","SOLF0:USTF0",1672709078814,8.15483798,11.11,11.102,0.07046868]
["bitfinex-derivatives","SOLF0:USTF0",1672709079024,8.16109572,11.11,11.102,0.07064349]
["bitfinex-derivatives","SOLF0:USTF0",1672709081020,0.07109572,11.11,11.102,0.07064349]
["bitfinex-derivatives","SOLF0:USTF0",1672709082387,8.09,11.108,11.102,0.07064349]
["bitfinex-derivatives","SOLF0:USTF0",1672709082593,8.09,11.107,11.102,0.07064349]
["bitfinex-derivatives","SOLF0:USTF0",1672709083335,8.06,11.105,11.102,0.07064349]
["bitfinex-derivatives","SOLF0:USTF0",1672709083545,8.06,11.105,11.1,0.07101104]
["bitfinex-derivatives","SOLF0:USTF0",1672709083750,8.06,11.105,11.099,0.06880264]
["bitfinex-derivatives","SOLF0:USTF0",1672709083962,8.12054144,11.106,11.098,0.06180143]
["bitfinex-derivatives","SOLF0:USTF0",1672709084175,0.07054144,11.106,11.098,0.06180143]
["bitfinex-derivatives","SOLF0:USTF0",1672709086275,0.07054144,11.106,11.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709088688,1228.91262278,11.161,11.101,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709088903,8.09,11.118,11.107,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709089322,8.09,11.116,11.107,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709089531,2.0,11.115,11.107,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709089744,2.06156777,11.115,11.107,8.14830857]
["bitfinex-derivatives","SOLF0:USTF0",1672709090158,8.06,11.111,11.107,0.06830857]
["bitfinex-derivatives","SOLF0:USTF0",1672709090898,8.12,11.111,11.107,0.06830857]
["bitfinex-derivatives","SOLF0:USTF0",1672709091108,8.12,11.109,11.107,0.06830857]
["bitfinex-derivatives","SOLF0:USTF0",1672709091424,2.0,11.108,11.104,0.06826956]
["bitfinex-derivatives","SOLF0:USTF0",1672709091635,2.0,11.108,11.102,0.07072096]
["bitfinex-derivatives","SOLF0:USTF0",1672709091843,2.0,11.108,11.101,0.06661449]
["bitfinex-derivatives","SOLF0:USTF0",1672709092055,2.0697069,11.108,11.101,0.06902516]
["bitfinex-derivatives","SOLF0:USTF0",1672709092574,8.12,11.106,11.101,0.06902516]
["bitfinex-derivatives","SOLF0:USTF0",1672709095630,8.1897069,11.108,11.101,0.06902516]
["bitfinex-derivatives","SOLF0:USTF0",1672709103197,8.12603997,11.108,11.101,0.06902516]
["bitfinex-derivatives","SOLF0:USTF0",1672709104668,8.12,11.102,11.101,2.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672709104874,8.12,11.102,11.089,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672709105087,8.12,11.101,11.089,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672709105399,0.0001,11.101,11.093,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672709105606,0.0001,11.101,11.098,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709105607,0.06632986,11.101,11.098,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709105823,49.1081,11.113,11.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672709106027,49.1081,11.113,11.101,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709106242,8.07,11.112,11.101,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709106769,8.07,11.112,11.103,0.07095163]
["bitfinex-derivatives","SOLF0:USTF0",1672709107818,8.12,11.118,11.106,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672709108137,8.12,11.118,11.108,0.06240129]
["bitfinex-derivatives","SOLF0:USTF0",1672709109606,8.03,11.119,11.108,8.17240129]
["bitfinex-derivatives","SOLF0:USTF0",1672709109814,8.03,11.119,11.11,0.06359596]
["bitfinex-derivatives","SOLF0:USTF0",1672709110341,2.0,11.124,11.11,0.06359596]
["bitfinex-derivatives","SOLF0:USTF0",1672709110552,2.0,11.124,11.113,0.0692532]
["bitfinex-derivatives","SOLF0:USTF0",1672709110763,8.06,11.116,11.113,0.0692532]
["bitfinex-derivatives","SOLF0:USTF0",1672709110971,8.06,11.116,11.111,0.06086007]
["bitfinex-derivatives","SOLF0:USTF0",1672709111287,8.06,11.116,11.11,0.06484336]
["bitfinex-derivatives","SOLF0:USTF0",1672709111601,8.06,11.116,11.109,0.06227027]
["bitfinex-derivatives","SOLF0:USTF0",1672709112230,8.11,11.115,11.109,0.06227027]
["bitfinex-derivatives","SOLF0:USTF0",1672709112754,10.11,11.111,11.1,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672709112960,8.03,11.107,11.097,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672709113384,2.0,11.113,11.101,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672709113595,8.03,11.113,11.103,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672709113913,0.06868845,11.112,11.104,0.0653078]
["bitfinex-derivatives","SOLF0:USTF0",1672709114651,0.06868845,11.112,11.104,8.1753078]
["bitfinex-derivatives","SOLF0:USTF0",1672709116543,0.06868845,11.112,11.107,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709117595,8.11,11.119,11.108,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1672709117909,8.11,11.123,11.113,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672709118533,2.0,11.131,11.114,2.06838373]
["bitfinex-derivatives","SOLF0:USTF0",1672709118748,2.0,11.131,11.119,0.06643865]
["bitfinex-derivatives","SOLF0:USTF0",1672709119064,8.06,11.128,11.119,0.06643865]
["bitfinex-derivatives","SOLF0:USTF0",1672709119268,48.8066,11.132,11.119,0.06643865]
["bitfinex-derivatives","SOLF0:USTF0",1672709119475,8.03,11.132,11.122,8.14149607]
["bitfinex-derivatives","SOLF0:USTF0",1672709119686,8.06,11.135,11.125,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672709119896,49.99993334,11.146,11.129,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672709119897,8.06,11.14,11.129,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672709120112,8.06,11.14,11.131,0.06879486]
["bitfinex-derivatives","SOLF0:USTF0",1672709120531,8.11,11.141,11.131,0.06879486]
["bitfinex-derivatives","SOLF0:USTF0",1672709120738,8.11,11.143,11.133,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709120949,8.03,11.141,11.134,0.06932932]
["bitfinex-derivatives","SOLF0:USTF0",1672709122001,49.99993334,11.146,11.134,0.06932932]
["bitfinex-derivatives","SOLF0:USTF0",1672709122320,58.10993334,11.136,11.124,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709122633,8.11,11.13,11.119,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672709122844,8.11,11.13,11.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709123265,0.0615244,11.129,11.121,0.06158228]
["bitfinex-derivatives","SOLF0:USTF0",1672709124106,8.09,11.128,11.121,0.06158228]
["bitfinex-derivatives","SOLF0:USTF0",1672709125366,8.09,11.127,11.121,0.06158228]
["bitfinex-derivatives","SOLF0:USTF0",1672709125685,8.11,11.126,11.121,0.06158228]
["bitfinex-derivatives","SOLF0:USTF0",1672709128416,8.03,11.124,11.121,0.06158228]
["bitfinex-derivatives","SOLF0:USTF0",1672709128624,8.03,11.124,11.119,0.07055959]
["bitfinex-derivatives","SOLF0:USTF0",1672709128834,8.03,11.124,11.118,0.06879925]
["bitfinex-derivatives","SOLF0:USTF0",1672709129040,8.03,11.124,11.117,0.06228808]
["bitfinex-derivatives","SOLF0:USTF0",1672709135346,0.06993907,11.125,11.117,0.06228808]
["bitfinex-derivatives","SOLF0:USTF0",1672709135557,0.06993907,11.125,11.118,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709135769,0.06993907,11.125,11.119,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709136297,0.06993907,11.125,11.119,1.83597812]
["bitfinex-derivatives","SOLF0:USTF0",1672709138702,0.06993907,11.125,11.118,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709144906,3.907e-05,11.125,11.124,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672709145122,8.06,11.136,11.124,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672709145330,8.06,11.136,11.125,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709145542,8.06,11.136,11.126,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709146059,8.06,11.136,11.127,0.06553051]
["bitfinex-derivatives","SOLF0:USTF0",1672709146486,8.09,11.137,11.127,0.06553051]
["bitfinex-derivatives","SOLF0:USTF0",1672709149220,8.11,11.139,11.128,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672709149428,8.11,11.14,11.13,0.07065813]
["bitfinex-derivatives","SOLF0:USTF0",1672709149638,8.11,11.14,11.13,2.07065813]
["bitfinex-derivatives","SOLF0:USTF0",1672709150795,8.08,11.141,11.13,2.07065813]
["bitfinex-derivatives","SOLF0:USTF0",1672709152477,8.08,11.143,11.131,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1672709152891,8.08,11.143,11.133,0.06399391]
["bitfinex-derivatives","SOLF0:USTF0",1672709155516,8.04,11.147,11.133,50.06399391]
["bitfinex-derivatives","SOLF0:USTF0",1672709155733,49.9578,11.152,11.132,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709155734,8.08,11.15,11.137,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1672709156041,8.08,11.15,11.14,0.06901354]
["bitfinex-derivatives","SOLF0:USTF0",1672709157302,8.0104576,11.15,11.14,0.06901354]
["bitfinex-derivatives","SOLF0:USTF0",1672709162252,8.08,11.147,11.14,0.06901354]
["bitfinex-derivatives","SOLF0:USTF0",1672709165608,8.08,11.149,11.14,0.06901354]
["bitfinex-derivatives","SOLF0:USTF0",1672709167605,58.0378,11.152,11.14,8.14901354]
["bitfinex-derivatives","SOLF0:USTF0",1672709168238,8.04,11.151,11.14,8.14901354]
["bitfinex-derivatives","SOLF0:USTF0",1672709168546,8.04,11.151,11.14,0.06901354]
["bitfinex-derivatives","SOLF0:USTF0",1672709171486,8.08,11.147,11.14,0.06901354]
["bitfinex-derivatives","SOLF0:USTF0",1672709171805,8.03,11.144,11.14,0.06901354]
["bitfinex-derivatives","SOLF0:USTF0",1672709174429,8.04,11.146,11.14,0.06901354]
["bitfinex-derivatives","SOLF0:USTF0",1672709178635,8.08,11.149,11.14,0.06901354]
["bitfinex-derivatives","SOLF0:USTF0",1672709178845,8.08,11.15,11.14,0.06901354]
["bitfinex-derivatives","SOLF0:USTF0",1672709181364,8.08,11.146,11.14,0.06901354]
["bitfinex-derivatives","SOLF0:USTF0",1672709187980,8.03,11.143,11.14,1.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672709188190,8.08,11.141,11.129,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1672709188400,8.08,11.141,11.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709188822,8.08,11.139,11.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709189036,0.06833915,11.138,11.131,0.06908575]
["bitfinex-derivatives","SOLF0:USTF0",1672709190612,8.08,11.137,11.131,0.06908575]
["bitfinex-derivatives","SOLF0:USTF0",1672709191032,8.04,11.134,11.131,0.06908575]
["bitfinex-derivatives","SOLF0:USTF0",1672709191345,8.04,11.134,11.129,0.0625521]
["bitfinex-derivatives","SOLF0:USTF0",1672709191661,8.04,11.134,11.128,0.0710229]
["bitfinex-derivatives","SOLF0:USTF0",1672709191872,8.04,11.134,11.127,0.06141349]
["bitfinex-derivatives","SOLF0:USTF0",1672709194494,8.03,11.132,11.127,0.06141349]
["bitfinex-derivatives","SOLF0:USTF0",1672709194704,2.0,11.131,11.127,0.06141349]
["bitfinex-derivatives","SOLF0:USTF0",1672709195859,8.03,11.132,11.127,0.06141349]
["bitfinex-derivatives","SOLF0:USTF0",1672709196074,50.4881,11.134,11.127,0.06141349]
["bitfinex-derivatives","SOLF0:USTF0",1672709197334,0.06274209,11.135,11.127,0.06141349]
["bitfinex-derivatives","SOLF0:USTF0",1672709202697,8.08,11.131,11.127,0.06141349]
["bitfinex-derivatives","SOLF0:USTF0",1672709205531,2.0,11.13,11.119,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709205742,8.08,11.128,11.117,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672709206587,0.07148019,11.126,11.119,0.0711954]
["bitfinex-derivatives","SOLF0:USTF0",1672709209322,0.07148019,11.126,11.119,8.1011954]
["bitfinex-derivatives","SOLF0:USTF0",1672709210373,0.07148019,11.126,11.119,0.0711954]
["bitfinex-derivatives","SOLF0:USTF0",1672709217305,8.02,11.125,11.119,0.0711954]
["bitfinex-derivatives","SOLF0:USTF0",1672709217725,0.07148019,11.126,11.119,0.0711954]
["bitfinex-derivatives","SOLF0:USTF0",1672709220663,8.04,11.12,11.119,9.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672709220879,8.04,11.12,11.109,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1672709221295,8.04,11.12,11.111,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672709221721,0.06894569,11.119,11.112,0.06822404]
["bitfinex-derivatives","SOLF0:USTF0",1672709242316,0.06894569,11.119,11.113,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1672709243159,0.06894569,11.119,11.114,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672709243370,4.569e-05,11.119,11.117,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1672709243579,8.1,11.126,11.117,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1672709244203,0.06345212,11.125,11.117,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1672709244418,0.06345212,11.125,11.118,0.06737422]
["bitfinex-derivatives","SOLF0:USTF0",1672709249359,0.06345212,11.125,11.119,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1672709250094,8.04,11.133,11.123,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709250620,54.9454,11.141,11.129,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709250621,8.07,11.138,11.129,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709251248,0.06659244,11.137,11.13,0.06244188]
["bitfinex-derivatives","SOLF0:USTF0",1672709252613,8.1,11.134,11.13,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672709252820,8.04,11.131,11.13,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672709253137,8.04,11.131,11.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709253771,0.06136144,11.129,11.122,0.06033631]
["bitfinex-derivatives","SOLF0:USTF0",1672709275096,0.06136144,11.129,11.122,8.09033631]
["bitfinex-derivatives","SOLF0:USTF0",1672709279722,0.06136144,11.129,11.123,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709281403,2.0,11.122,11.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709281613,8.04,11.118,11.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709282238,8.11059424,11.118,11.11,8.15095429]
["bitfinex-derivatives","SOLF0:USTF0",1672709284346,8.04,11.117,11.11,0.06095429]
["bitfinex-derivatives","SOLF0:USTF0",1672709285710,8.16059424,11.118,11.11,8.09095429]
["bitfinex-derivatives","SOLF0:USTF0",1672709289915,8.09,11.117,11.11,0.06095429]
["bitfinex-derivatives","SOLF0:USTF0",1672709296846,8.09,11.114,11.11,0.06095429]
["bitfinex-derivatives","SOLF0:USTF0",1672709297268,8.09,11.111,11.11,5.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672709297582,8.09,11.111,11.101,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709297786,8.09,11.109,11.101,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709298213,0.07109107,11.109,11.106,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1672709298422,8.09,11.114,11.106,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1672709299260,8.15909118,11.114,11.106,8.0996195]
["bitfinex-derivatives","SOLF0:USTF0",1672709303680,0.06909118,11.114,11.107,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709304623,8.10909118,11.114,11.106,8.1596195]
["bitfinex-derivatives","SOLF0:USTF0",1672709305560,8.09,11.11,11.106,0.0696195]
["bitfinex-derivatives","SOLF0:USTF0",1672709305985,8.09,11.112,11.106,0.0696195]
["bitfinex-derivatives","SOLF0:USTF0",1672709306830,8.09,11.113,11.106,0.0696195]
["bitfinex-derivatives","SOLF0:USTF0",1672709308296,0.06909118,11.114,11.107,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1672709313032,8.09,11.115,11.114,0.01777586]
["bitfinex-derivatives","SOLF0:USTF0",1672709313872,8.09,11.115,11.107,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1672709314078,8.16139444,11.115,11.107,8.10746985]
["bitfinex-derivatives","SOLF0:USTF0",1672709315659,2.0,11.114,11.107,8.10746985]
["bitfinex-derivatives","SOLF0:USTF0",1672709315872,8.09,11.109,11.101,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709316815,8.16099936,11.109,11.101,8.15946947]
["bitfinex-derivatives","SOLF0:USTF0",1672709317338,0.07099936,11.109,11.104,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709318393,0.07099936,11.109,11.103,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709318812,8.09,11.107,11.101,0.06946947]
["bitfinex-derivatives","SOLF0:USTF0",1672709321966,8.09,11.102,11.083,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709322281,8.09,11.092,11.084,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709322805,8.04,11.093,11.085,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709323121,0.06567427,11.093,11.088,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709323333,8.09,11.103,11.093,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709323543,8.09,11.103,11.095,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709324173,2.0,11.104,11.097,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709324386,0.06227728,11.104,11.097,8.15238146]
["bitfinex-derivatives","SOLF0:USTF0",1672709324908,8.10227728,11.104,11.097,0.06238146]
["bitfinex-derivatives","SOLF0:USTF0",1672709327328,8.09,11.102,11.097,0.06238146]
["bitfinex-derivatives","SOLF0:USTF0",1672709327536,8.09,11.1,11.097,0.06238146]
["bitfinex-derivatives","SOLF0:USTF0",1672709327746,8.09,11.1,11.095,0.06410138]
["bitfinex-derivatives","SOLF0:USTF0",1672709327957,8.09,11.1,11.094,0.06630669]
["bitfinex-derivatives","SOLF0:USTF0",1672709329002,8.09,11.099,11.094,0.06630669]
["bitfinex-derivatives","SOLF0:USTF0",1672709329218,8.09,11.096,11.094,0.06630669]
["bitfinex-derivatives","SOLF0:USTF0",1672709329429,8.09,11.096,11.091,0.06077691]
["bitfinex-derivatives","SOLF0:USTF0",1672709329639,8.09,11.096,11.09,0.06864051]
["bitfinex-derivatives","SOLF0:USTF0",1672709329850,8.09,11.096,11.089,0.06193331]
["bitfinex-derivatives","SOLF0:USTF0",1672709330057,8.09,11.092,11.089,0.06193331]
["bitfinex-derivatives","SOLF0:USTF0",1672709330269,8.09,11.092,11.087,0.06739651]
["bitfinex-derivatives","SOLF0:USTF0",1672709330473,8.09,11.092,11.086,0.06906859]
["bitfinex-derivatives","SOLF0:USTF0",1672709330899,8.09,11.09,11.086,0.06906859]
["bitfinex-derivatives","SOLF0:USTF0",1672709332054,0.00314958,11.086,11.083,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709333102,0.00314958,11.086,11.085,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709333317,8.09,11.095,11.085,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709333528,8.09,11.093,11.086,0.07038007]
["bitfinex-derivatives","SOLF0:USTF0",1672709334053,8.04,11.092,11.086,0.07038007]
["bitfinex-derivatives","SOLF0:USTF0",1672709335310,8.09,11.093,11.086,0.07038007]
["bitfinex-derivatives","SOLF0:USTF0",1672709335944,0.0671832,11.094,11.087,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709336674,8.09,11.093,11.086,0.07038007]
["bitfinex-derivatives","SOLF0:USTF0",1672709336890,8.09,11.09,11.086,0.07038007]
["bitfinex-derivatives","SOLF0:USTF0",1672709338048,32.36,11.084,11.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709338259,8.09,11.078,11.073,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709338671,8.04,11.074,11.064,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709338883,8.04,11.074,11.062,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709338884,8.09,11.069,11.062,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709339092,8.15738912,11.069,11.062,50.06084669]
["bitfinex-derivatives","SOLF0:USTF0",1672709339515,0.06738912,11.069,11.063,3.31408516]
["bitfinex-derivatives","SOLF0:USTF0",1672709340254,0.06738912,11.069,11.065,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709340457,0.06738912,11.069,11.066,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709340778,0.06269118,11.071,11.068,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1672709340985,0.06297821,11.073,11.069,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1672709341305,8.09,11.084,11.072,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1672709341508,8.09,11.081,11.069,3.31408516]
["bitfinex-derivatives","SOLF0:USTF0",1672709341723,2.0,11.08,11.066,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709341931,8.09,11.075,11.066,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709342141,8.09,11.075,11.067,3.313983]
["bitfinex-derivatives","SOLF0:USTF0",1672709342353,0.06134863,11.074,11.067,3.38337818]
["bitfinex-derivatives","SOLF0:USTF0",1672709342670,0.06134863,11.074,11.068,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709343090,8.09,11.08,11.072,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709343404,2.0,11.081,11.073,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709344245,2.06637545,11.081,11.073,8.15248996]
["bitfinex-derivatives","SOLF0:USTF0",1672709344449,2.06637545,11.081,11.073,0.06248996]
["bitfinex-derivatives","SOLF0:USTF0",1672709344868,0.06637545,11.081,11.073,0.06248996]
["bitfinex-derivatives","SOLF0:USTF0",1672709345401,0.06637545,11.081,11.074,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672709345611,0.06637545,11.081,11.076,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672709348345,0.06637545,11.081,11.077,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709348555,8.03,11.091,11.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709348868,2.0,11.09,11.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709349500,0.06850075,11.089,11.081,0.06416218]
["bitfinex-derivatives","SOLF0:USTF0",1672709350025,0.06850075,11.089,11.084,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672709350551,8.08,11.096,11.085,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1672709350758,10.07,11.095,11.085,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709351493,0.06725702,11.094,11.086,0.06423602]
["bitfinex-derivatives","SOLF0:USTF0",1672709351807,8.07,11.093,11.086,0.06423602]
["bitfinex-derivatives","SOLF0:USTF0",1672709352016,8.08,11.087,11.077,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709352545,8.04,11.09,11.079,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672709352858,8.07,11.091,11.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709353068,0.0650892,11.089,11.082,0.06349997]
["bitfinex-derivatives","SOLF0:USTF0",1672709353381,0.0650892,11.089,11.082,58.12349997]
["bitfinex-derivatives","SOLF0:USTF0",1672709353597,51.515,11.095,11.086,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709353810,8.03,11.097,11.086,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709354118,8.08,11.098,11.087,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672709354333,51.515,11.105,11.087,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672709354334,8.07,11.101,11.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709354544,8.07,11.1,11.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709354745,8.04,11.091,11.075,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709354960,2.0,11.085,11.075,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709355381,8.04,11.088,11.077,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672709355585,8.04,11.094,11.082,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709355800,0.07104853,11.092,11.084,8.09845315]
["bitfinex-derivatives","SOLF0:USTF0",1672709357273,0.07104853,11.092,11.084,0.06845315]
["bitfinex-derivatives","SOLF0:USTF0",1672709357484,8.14104853,11.092,11.084,0.06845315]
["bitfinex-derivatives","SOLF0:USTF0",1672709358222,0.07104853,11.092,11.084,8.14845315]
["bitfinex-derivatives","SOLF0:USTF0",1672709358431,0.07104853,11.092,11.085,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1672709360212,2.0,11.099,11.089,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709360428,8.07,11.101,11.089,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709361373,51.99993334,11.106,11.087,52.4853]
["bitfinex-derivatives","SOLF0:USTF0",1672709361374,8.03,11.106,11.095,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1672709361790,2.0,11.105,11.095,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1672709362316,8.07,11.101,11.089,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709362530,8.08,11.099,11.088,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709362740,8.08,11.099,11.091,0.06865777]
["bitfinex-derivatives","SOLF0:USTF0",1672709363793,8.07,11.103,11.092,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709363997,8.03,11.106,11.095,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1672709364314,8.03,11.106,11.097,0.06604674]
["bitfinex-derivatives","SOLF0:USTF0",1672709365155,2.0,11.114,11.097,0.06604674]
["bitfinex-derivatives","SOLF0:USTF0",1672709365156,8.07,11.109,11.097,8.09604674]
["bitfinex-derivatives","SOLF0:USTF0",1672709365368,8.07,11.109,11.099,0.07122716]
["bitfinex-derivatives","SOLF0:USTF0",1672709365682,8.04,11.11,11.099,8.15122716]
["bitfinex-derivatives","SOLF0:USTF0",1672709365889,8.04,11.11,11.101,0.06080407]
["bitfinex-derivatives","SOLF0:USTF0",1672709367891,8.03,11.109,11.101,0.06080407]
["bitfinex-derivatives","SOLF0:USTF0",1672709368096,8.03,11.109,11.101,0.06030988]
["bitfinex-derivatives","SOLF0:USTF0",1672709372304,8.03,11.112,11.101,8.09030988]
["bitfinex-derivatives","SOLF0:USTF0",1672709372617,8.07,11.111,11.103,0.06404194]
["bitfinex-derivatives","SOLF0:USTF0",1672709373352,8.04,11.109,11.103,0.06404194]
["bitfinex-derivatives","SOLF0:USTF0",1672709373877,7.84418304,11.109,11.103,0.06404194]
["bitfinex-derivatives","SOLF0:USTF0",1672709374089,8.07,11.108,11.103,0.06404194]
["bitfinex-derivatives","SOLF0:USTF0",1672709374723,2.06655495,11.107,11.096,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709374934,8.07,11.103,11.091,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672709375145,8.07,11.1,11.091,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672709375354,8.07,11.1,11.088,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672709375878,0.06676495,11.098,11.09,0.06815754]
["bitfinex-derivatives","SOLF0:USTF0",1672709386285,8.07,11.107,11.095,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1672709386496,8.07,11.107,11.096,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709387545,8.04,11.105,11.098,0.06658926]
["bitfinex-derivatives","SOLF0:USTF0",1672709387756,8.08,11.103,11.098,0.06487075]
["bitfinex-derivatives","SOLF0:USTF0",1672709387967,8.08,11.103,11.097,0.07111315]
["bitfinex-derivatives","SOLF0:USTF0",1672709388177,8.08,11.103,11.096,0.06938458]
["bitfinex-derivatives","SOLF0:USTF0",1672709389340,8.08,11.102,11.096,8.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672709389645,8.07,11.1,11.096,8.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672709395427,8.07,11.097,11.096,8.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672709395634,8.07,11.097,11.093,0.06226142]
["bitfinex-derivatives","SOLF0:USTF0",1672709395845,8.08,11.095,11.091,0.06748021]
["bitfinex-derivatives","SOLF0:USTF0",1672709396056,8.08,11.095,11.089,0.06869351]
["bitfinex-derivatives","SOLF0:USTF0",1672709398371,8.14058634,11.097,11.089,0.06869351]
["bitfinex-derivatives","SOLF0:USTF0",1672709399106,0.07058634,11.097,11.089,0.06869351]
["bitfinex-derivatives","SOLF0:USTF0",1672709402786,0.07058634,11.097,11.092,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672709403628,8.07,11.102,11.097,0.05318423]
["bitfinex-derivatives","SOLF0:USTF0",1672709405938,8.07,11.103,11.097,0.05318423]
["bitfinex-derivatives","SOLF0:USTF0",1672709406673,8.04,11.106,11.097,0.05318423]
["bitfinex-derivatives","SOLF0:USTF0",1672709406989,8.08,11.108,11.097,8.13318423]
["bitfinex-derivatives","SOLF0:USTF0",1672709407199,8.08,11.108,11.099,0.06542367]
["bitfinex-derivatives","SOLF0:USTF0",1672709407409,8.08,11.11,11.099,8.14542367]
["bitfinex-derivatives","SOLF0:USTF0",1672709407620,8.08,11.11,11.101,0.0650372]
["bitfinex-derivatives","SOLF0:USTF0",1672709408770,8.04,11.108,11.101,0.0650372]
["bitfinex-derivatives","SOLF0:USTF0",1672709408983,8.04,11.108,11.101,0.06050207]
["bitfinex-derivatives","SOLF0:USTF0",1672709410669,8.08,11.106,11.101,0.06050207]
["bitfinex-derivatives","SOLF0:USTF0",1672709410879,8.08,11.106,11.1,0.06934894]
["bitfinex-derivatives","SOLF0:USTF0",1672709411089,8.08,11.106,11.099,0.06274949]
["bitfinex-derivatives","SOLF0:USTF0",1672709412136,8.07,11.107,11.099,0.06274949]
["bitfinex-derivatives","SOLF0:USTF0",1672709412344,8.03,11.109,11.099,2.0606553]
["bitfinex-derivatives","SOLF0:USTF0",1672709412554,8.03,11.109,11.1,0.06673679]
["bitfinex-derivatives","SOLF0:USTF0",1672709416133,8.03,11.11,11.109,0.16474003]
["bitfinex-derivatives","SOLF0:USTF0",1672709416448,8.08,11.112,11.109,0.16474003]
["bitfinex-derivatives","SOLF0:USTF0",1672709421284,7.89512387,11.112,11.109,0.16474003]
["bitfinex-derivatives","SOLF0:USTF0",1672709421803,8.04,11.11,11.106,0.07097804]
["bitfinex-derivatives","SOLF0:USTF0",1672709422756,8.07,11.113,11.106,0.07097804]
["bitfinex-derivatives","SOLF0:USTF0",1672709423280,8.07,11.111,11.106,0.07097804]
["bitfinex-derivatives","SOLF0:USTF0",1672709430431,8.08,11.109,11.106,0.07097804]
["bitfinex-derivatives","SOLF0:USTF0",1672709430635,10.07,11.108,11.097,8.13318423]
["bitfinex-derivatives","SOLF0:USTF0",1672709430949,2.0,11.107,11.097,8.13318423]
["bitfinex-derivatives","SOLF0:USTF0",1672709431374,8.08,11.106,11.097,0.05318423]
["bitfinex-derivatives","SOLF0:USTF0",1672709431587,0.06335362,11.105,11.098,0.06067044]
["bitfinex-derivatives","SOLF0:USTF0",1672709433266,8.07,11.103,11.098,0.06067044]
["bitfinex-derivatives","SOLF0:USTF0",1672709433481,8.08,11.102,11.098,0.06067044]
["bitfinex-derivatives","SOLF0:USTF0",1672709437467,8.08,11.104,11.098,0.06067044]
["bitfinex-derivatives","SOLF0:USTF0",1672709440410,0.06335362,11.105,11.098,0.06067044]
["bitfinex-derivatives","SOLF0:USTF0",1672709440615,0.06335362,11.105,11.099,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709448085,0.06335362,11.105,11.101,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672709450388,5.362e-05,11.105,11.102,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709450605,51.6344,11.114,11.104,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709450814,8.04,11.115,11.104,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709451338,8.04,11.115,11.106,0.0691094]
["bitfinex-derivatives","SOLF0:USTF0",1672709453546,8.07,11.113,11.106,0.0691094]
["bitfinex-derivatives","SOLF0:USTF0",1672709454805,49.99993334,11.116,11.106,0.0691094]
["bitfinex-derivatives","SOLF0:USTF0",1672709454806,8.07,11.115,11.106,0.0691094]
["bitfinex-derivatives","SOLF0:USTF0",1672709455016,2.0,11.114,11.106,0.0691094]
["bitfinex-derivatives","SOLF0:USTF0",1672709455430,8.08,11.118,11.107,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709455647,8.08,11.118,11.109,0.0714056]
["bitfinex-derivatives","SOLF0:USTF0",1672709455857,8.07,11.119,11.109,0.0714056]
["bitfinex-derivatives","SOLF0:USTF0",1672709456169,8.07,11.119,11.11,0.06061965]
["bitfinex-derivatives","SOLF0:USTF0",1672709457222,8.08,11.118,11.11,0.06061965]
["bitfinex-derivatives","SOLF0:USTF0",1672709457427,8.03,11.112,11.11,0.06061965]
["bitfinex-derivatives","SOLF0:USTF0",1672709457641,8.03,11.112,11.107,0.06303483]
["bitfinex-derivatives","SOLF0:USTF0",1672709457852,8.03,11.112,11.106,0.07006995]
["bitfinex-derivatives","SOLF0:USTF0",1672709458060,8.03,11.112,11.105,0.06929207]
["bitfinex-derivatives","SOLF0:USTF0",1672709459634,8.1,11.111,11.105,0.06929207]
["bitfinex-derivatives","SOLF0:USTF0",1672709460263,0.06703491,11.105,11.103,61.2406]
["bitfinex-derivatives","SOLF0:USTF0",1672709460796,8.1,11.111,11.103,61.2406]
["bitfinex-derivatives","SOLF0:USTF0",1672709461209,8.16258133,11.111,11.103,61.2406]
["bitfinex-derivatives","SOLF0:USTF0",1672709461421,8.16258133,11.111,11.103,61.31114692]
["bitfinex-derivatives","SOLF0:USTF0",1672709463521,8.16258133,11.111,11.103,0.07054692]
["bitfinex-derivatives","SOLF0:USTF0",1672709463728,8.06,11.109,11.103,0.07054692]
["bitfinex-derivatives","SOLF0:USTF0",1672709466890,8.16258133,11.111,11.103,0.07054692]
["bitfinex-derivatives","SOLF0:USTF0",1672709474348,8.09728604,11.111,11.103,0.07054692]
["bitfinex-derivatives","SOLF0:USTF0",1672709474769,8.1,11.109,11.103,0.07054692]
["bitfinex-derivatives","SOLF0:USTF0",1672709475084,8.1,11.107,11.103,0.07054692]
["bitfinex-derivatives","SOLF0:USTF0",1672709476030,8.06,11.109,11.103,0.07054692]
["bitfinex-derivatives","SOLF0:USTF0",1672709477178,2.0,11.113,11.103,0.07054692]
["bitfinex-derivatives","SOLF0:USTF0",1672709477394,8.1,11.11,11.103,0.07054692]
["bitfinex-derivatives","SOLF0:USTF0",1672709483284,8.09,11.108,11.103,0.07054692]
["bitfinex-derivatives","SOLF0:USTF0",1672709483495,8.06,11.106,11.103,0.07054692]
["bitfinex-derivatives","SOLF0:USTF0",1672709483698,8.06,11.106,11.101,0.0612401]
["bitfinex-derivatives","SOLF0:USTF0",1672709483909,8.12,11.102,11.1,0.06740907]
["bitfinex-derivatives","SOLF0:USTF0",1672709484125,8.12,11.102,11.097,0.06215871]
["bitfinex-derivatives","SOLF0:USTF0",1672709484334,8.12,11.102,11.096,0.06455312]
["bitfinex-derivatives","SOLF0:USTF0",1672709488537,8.1,11.1,11.096,0.06455312]
["bitfinex-derivatives","SOLF0:USTF0",1672709490319,52.5916,11.105,11.096,0.06455312]
["bitfinex-derivatives","SOLF0:USTF0",1672709490320,8.09,11.098,11.096,0.06455312]
["bitfinex-derivatives","SOLF0:USTF0",1672709490529,8.09,11.098,11.093,0.06939604]
["bitfinex-derivatives","SOLF0:USTF0",1672709490746,8.09,11.098,11.092,0.07101101]
["bitfinex-derivatives","SOLF0:USTF0",1672709491271,8.09,11.097,11.092,0.07101101]
["bitfinex-derivatives","SOLF0:USTF0",1672709492739,8.12,11.096,11.092,0.07101101]
["bitfinex-derivatives","SOLF0:USTF0",1672709492948,8.09,11.093,11.092,0.07101101]
["bitfinex-derivatives","SOLF0:USTF0",1672709493161,8.09,11.093,11.089,0.06159656]
["bitfinex-derivatives","SOLF0:USTF0",1672709493478,8.09,11.093,11.087,0.06703887]
["bitfinex-derivatives","SOLF0:USTF0",1672709497787,8.09,11.091,11.087,0.06703887]
["bitfinex-derivatives","SOLF0:USTF0",1672709498101,8.1,11.089,11.087,0.06703887]
["bitfinex-derivatives","SOLF0:USTF0",1672709498305,8.1,11.089,11.084,0.06327458]
["bitfinex-derivatives","SOLF0:USTF0",1672709498734,8.09,11.087,11.084,0.06327458]
["bitfinex-derivatives","SOLF0:USTF0",1672709498945,8.09,11.087,11.082,0.06077346]
["bitfinex-derivatives","SOLF0:USTF0",1672709499256,8.06,11.094,11.086,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672709499468,2.0,11.093,11.086,8.18055587]
["bitfinex-derivatives","SOLF0:USTF0",1672709500202,8.1,11.092,11.086,0.06055587]
["bitfinex-derivatives","SOLF0:USTF0",1672709501876,8.1,11.099,11.086,0.06055587]
["bitfinex-derivatives","SOLF0:USTF0",1672709502096,8.09,11.099,11.091,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672709502511,8.1,11.098,11.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672709502724,8.09,11.101,11.093,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672709502934,8.09,11.101,11.093,8.18657947]
["bitfinex-derivatives","SOLF0:USTF0",1672709503458,8.06,11.099,11.093,0.06657947]
["bitfinex-derivatives","SOLF0:USTF0",1672709503669,8.06,11.099,11.092,0.06535241]
["bitfinex-derivatives","SOLF0:USTF0",1672709503874,8.09,11.098,11.092,0.06535241]
["bitfinex-derivatives","SOLF0:USTF0",1672709504084,7.89558475,11.094,11.091,0.0603089]
["bitfinex-derivatives","SOLF0:USTF0",1672709504299,8.12,11.094,11.089,0.0653189]
["bitfinex-derivatives","SOLF0:USTF0",1672709504504,8.12,11.094,11.088,0.0630158]
["bitfinex-derivatives","SOLF0:USTF0",1672709505872,8.09,11.092,11.088,0.0630158]
["bitfinex-derivatives","SOLF0:USTF0",1672709506607,8.12,11.09,11.088,0.0630158]
["bitfinex-derivatives","SOLF0:USTF0",1672709506818,8.12,11.09,11.085,0.07029489]
["bitfinex-derivatives","SOLF0:USTF0",1672709507138,8.12,11.09,11.084,0.06034431]
["bitfinex-derivatives","SOLF0:USTF0",1672709515337,8.1,11.089,11.084,0.06034431]
["bitfinex-derivatives","SOLF0:USTF0",1672709515543,8.1,11.087,11.084,0.06034431]
["bitfinex-derivatives","SOLF0:USTF0",1672709515861,8.1,11.087,11.082,0.06131567]
["bitfinex-derivatives","SOLF0:USTF0",1672709516069,8.1,11.087,11.081,0.0647294]
["bitfinex-derivatives","SOLF0:USTF0",1672709516280,8.1,11.086,11.081,0.0647294]
["bitfinex-derivatives","SOLF0:USTF0",1672709519959,8.12,11.082,11.081,0.0647294]
["bitfinex-derivatives","SOLF0:USTF0",1672709520170,8.12,11.082,11.078,0.06746552]
["bitfinex-derivatives","SOLF0:USTF0",1672709520380,8.12,11.082,11.076,3.37939868]
["bitfinex-derivatives","SOLF0:USTF0",1672709520797,8.12,11.082,11.076,0.06559855]
["bitfinex-derivatives","SOLF0:USTF0",1672709522170,8.1,11.083,11.076,0.06559855]
["bitfinex-derivatives","SOLF0:USTF0",1672709522692,2.0,11.082,11.076,0.06559855]
["bitfinex-derivatives","SOLF0:USTF0",1672709522905,2.0,11.082,11.076,3.37939868]
["bitfinex-derivatives","SOLF0:USTF0",1672709525001,8.06,11.085,11.076,11.49939868]
["bitfinex-derivatives","SOLF0:USTF0",1672709525215,2.0,11.086,11.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672709525427,8.1,11.088,11.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672709525637,8.06,11.09,11.081,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672709525846,8.06,11.09,11.082,0.06784455]
["bitfinex-derivatives","SOLF0:USTF0",1672709526059,57.4933,11.091,11.083,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672709526270,8.1,11.093,11.085,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672709526474,8.12,11.096,11.087,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672709526789,8.09,11.099,11.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672709527002,8.1,11.1,11.092,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672709527212,8.1,11.1,11.092,8.18483315]
["bitfinex-derivatives","SOLF0:USTF0",1672709527633,8.00488284,11.1,11.092,8.18483315]
["bitfinex-derivatives","SOLF0:USTF0",1672709528579,8.09,11.099,11.092,0.06483315]
["bitfinex-derivatives","SOLF0:USTF0",1672709529419,8.09,11.1,11.092,8.11483315]
["bitfinex-derivatives","SOLF0:USTF0",1672709529942,8.09,11.102,11.094,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672709530153,8.09,11.102,11.094,8.1843515]
["bitfinex-derivatives","SOLF0:USTF0",1672709530568,8.09,11.1,11.094,0.0643515]
["bitfinex-derivatives","SOLF0:USTF0",1672709530786,8.09,11.099,11.093,0.06697151]
["bitfinex-derivatives","SOLF0:USTF0",1672709530992,8.09,11.099,11.092,0.07102229]
["bitfinex-derivatives","SOLF0:USTF0",1672709531617,8.1,11.1,11.092,8.19102229]
["bitfinex-derivatives","SOLF0:USTF0",1672709531832,8.1,11.1,11.092,8.19055464]
["bitfinex-derivatives","SOLF0:USTF0",1672709533409,8.1,11.102,11.093,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672709533614,8.1,11.102,11.094,0.06237169]
["bitfinex-derivatives","SOLF0:USTF0",1672709535512,8.09,11.1,11.094,0.06237169]
["bitfinex-derivatives","SOLF0:USTF0",1672709537721,8.06,11.103,11.095,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672709537934,8.06,11.103,11.095,8.12121479]
["bitfinex-derivatives","SOLF0:USTF0",1672709546236,8.09,11.105,11.097,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672709546549,8.09,11.105,11.097,8.18684909]
["bitfinex-derivatives","SOLF0:USTF0",1672709546759,8.1,11.11,11.105,0.12565862]
["bitfinex-derivatives","SOLF0:USTF0",1672709546979,8.09,11.111,11.105,0.12565862]
["bitfinex-derivatives","SOLF0:USTF0",1672709551804,7.86704055,11.111,11.105,0.12565862]
["bitfinex-derivatives","SOLF0:USTF0",1672709556214,8.12,11.113,11.105,0.12565862]
["bitfinex-derivatives","SOLF0:USTF0",1672709556529,8.12,11.113,11.105,0.19416416]
["bitfinex-derivatives","SOLF0:USTF0",1672709558947,8.12,11.115,11.105,0.19416416]
["bitfinex-derivatives","SOLF0:USTF0",1672709567775,8.12,11.112,11.105,0.19416416]
["bitfinex-derivatives","SOLF0:USTF0",1672709568511,8.12,11.113,11.105,0.19416416]
["bitfinex-derivatives","SOLF0:USTF0",1672709571450,60.2592,11.116,11.105,8.31416416]
["bitfinex-derivatives","SOLF0:USTF0",1672709571661,8.12,11.116,11.105,8.31416416]
["bitfinex-derivatives","SOLF0:USTF0",1672709571978,491.96525032,11.141,11.108,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672709571979,8.12,11.12,11.108,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672709572188,8.12,11.12,11.109,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709572505,8.12,11.12,11.11,0.06632683]
["bitfinex-derivatives","SOLF0:USTF0",1672709577967,8.12,11.115,11.11,0.06632683]
["bitfinex-derivatives","SOLF0:USTF0",1672709578171,8.12,11.114,11.11,0.06632683]
["bitfinex-derivatives","SOLF0:USTF0",1672709579228,8.1,11.115,11.11,0.06632683]
["bitfinex-derivatives","SOLF0:USTF0",1672709588367,58.11993334,11.118,11.11,0.06632683]
["bitfinex-derivatives","SOLF0:USTF0",1672709588683,8.12,11.116,11.11,0.06632683]
["bitfinex-derivatives","SOLF0:USTF0",1672709589629,49.99993334,11.118,11.11,0.06632683]
["bitfinex-derivatives","SOLF0:USTF0",1672709589630,8.12,11.115,11.11,0.06632683]
["bitfinex-derivatives","SOLF0:USTF0",1672709593204,8.12,11.117,11.11,0.06632683]
["bitfinex-derivatives","SOLF0:USTF0",1672709593416,7.9457165,11.117,11.11,2.06632683]
["bitfinex-derivatives","SOLF0:USTF0",1672709596254,8.12,11.12,11.112,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672709596465,8.12,11.122,11.113,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672709603610,49.99993334,11.138,11.113,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1672709603924,49.99993334,11.138,11.126,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672709603925,8.12,11.134,11.126,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672709604238,8.12,11.134,11.126,8.18538702]
["bitfinex-derivatives","SOLF0:USTF0",1672709606659,8.1,11.133,11.126,0.06538702]
["bitfinex-derivatives","SOLF0:USTF0",1672709607708,8.08,11.131,11.126,0.06538702]
["bitfinex-derivatives","SOLF0:USTF0",1672709607919,8.12,11.127,11.126,8.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672709608128,8.12,11.127,11.118,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672709609072,0.06032634,11.126,11.119,0.06104201]
["bitfinex-derivatives","SOLF0:USTF0",1672709612020,0.06032634,11.126,11.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709612544,8.12,11.133,11.125,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672709613489,8.12,11.133,11.125,8.18033587]
["bitfinex-derivatives","SOLF0:USTF0",1672709615168,8.12,11.133,11.125,0.06033587]
["bitfinex-derivatives","SOLF0:USTF0",1672709615380,8.08,11.134,11.126,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672709615591,8.1,11.133,11.125,8.18033587]
["bitfinex-derivatives","SOLF0:USTF0",1672709616742,8.1,11.133,11.125,0.06033587]
["bitfinex-derivatives","SOLF0:USTF0",1672709616959,8.08,11.131,11.125,0.06033587]
["bitfinex-derivatives","SOLF0:USTF0",1672709621267,8.12,11.134,11.126,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672709622108,8.09,11.135,11.125,0.06033587]
["bitfinex-derivatives","SOLF0:USTF0",1672709622311,8.09,11.137,11.126,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1672709622738,8.09,11.137,11.128,0.06941712]
["bitfinex-derivatives","SOLF0:USTF0",1672709627568,8.09,11.14,11.137,0.22762553]
["bitfinex-derivatives","SOLF0:USTF0",1672709627782,49.0346,11.142,11.137,0.22762553]
["bitfinex-derivatives","SOLF0:USTF0",1672709627996,8.06,11.144,11.137,0.22762553]
["bitfinex-derivatives","SOLF0:USTF0",1672709628199,8.09,11.143,11.137,0.22762553]
["bitfinex-derivatives","SOLF0:USTF0",1672709628730,8.09,11.144,11.137,0.22762553]
["bitfinex-derivatives","SOLF0:USTF0",1672709628938,8.09,11.146,11.137,0.22762553]
["bitfinex-derivatives","SOLF0:USTF0",1672709629463,2.0,11.145,11.137,0.22762553]
["bitfinex-derivatives","SOLF0:USTF0",1672709629780,8.09,11.143,11.137,0.22762553]
["bitfinex-derivatives","SOLF0:USTF0",1672709630403,8.09,11.14,11.137,0.22762553]
["bitfinex-derivatives","SOLF0:USTF0",1672709630720,8.09,11.14,11.137,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672709630934,8.09,11.14,11.136,0.06911507]
["bitfinex-derivatives","SOLF0:USTF0",1672709631559,8.09,11.142,11.136,0.06911507]
["bitfinex-derivatives","SOLF0:USTF0",1672709632510,2.0,11.141,11.136,0.06911507]
["bitfinex-derivatives","SOLF0:USTF0",1672709634189,8.09,11.142,11.136,0.06911507]
["bitfinex-derivatives","SOLF0:USTF0",1672709634400,0.00610317,11.136,11.131,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709634611,0.00610317,11.136,11.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1672709635033,0.00610317,11.136,11.131,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709636928,0.00610317,11.136,11.13,0.07021276]
["bitfinex-derivatives","SOLF0:USTF0",1672709636929,0.00610317,11.136,11.13,8.11021276]
["bitfinex-derivatives","SOLF0:USTF0",1672709638505,0.00610317,11.136,11.131,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709639028,8.09,11.144,11.133,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1672709639342,2.0,11.143,11.133,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1672709639972,2.0,11.143,11.134,0.06857729]
["bitfinex-derivatives","SOLF0:USTF0",1672709640709,8.09,11.142,11.134,0.06857729]
["bitfinex-derivatives","SOLF0:USTF0",1672709642703,8.09,11.144,11.134,0.06857729]
["bitfinex-derivatives","SOLF0:USTF0",1672709647746,8.09,11.145,11.134,0.06857729]
["bitfinex-derivatives","SOLF0:USTF0",1672709647956,8.09,11.145,11.136,0.06639365]
["bitfinex-derivatives","SOLF0:USTF0",1672709648379,56.771,11.147,11.136,8.10639365]
["bitfinex-derivatives","SOLF0:USTF0",1672709648795,48.681,11.147,11.137,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1672709649008,16.49436294,11.146,11.137,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1672709649641,0.33854909,11.146,11.142,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709649845,8.09,11.153,11.142,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709650060,8.09,11.153,11.144,0.07142996]
["bitfinex-derivatives","SOLF0:USTF0",1672709653421,8.09,11.156,11.145,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1672709653733,50.5967,11.157,11.145,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1672709653734,58.6867,11.157,11.147,0.06835765]
["bitfinex-derivatives","SOLF0:USTF0",1672709654152,8.09,11.162,11.151,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1672709654367,8.09,11.166,11.155,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1672709654577,8.09,11.166,11.157,0.06368493]
["bitfinex-derivatives","SOLF0:USTF0",1672709654781,24.55847316,11.165,11.157,0.06368493]
["bitfinex-derivatives","SOLF0:USTF0",1672709655205,16.46847316,11.164,11.157,0.06368493]
["bitfinex-derivatives","SOLF0:USTF0",1672709656153,8.09,11.16,11.157,0.06368493]
["bitfinex-derivatives","SOLF0:USTF0",1672709656358,8.09,11.158,11.155,0.06995952]
["bitfinex-derivatives","SOLF0:USTF0",1672709656573,8.09,11.156,11.153,0.07000805]
["bitfinex-derivatives","SOLF0:USTF0",1672709656890,8.09,11.156,11.151,0.06825784]
["bitfinex-derivatives","SOLF0:USTF0",1672709657099,8.09,11.156,11.15,0.06055966]
["bitfinex-derivatives","SOLF0:USTF0",1672709657414,8.09,11.156,11.149,0.0682901]
["bitfinex-derivatives","SOLF0:USTF0",1672709657626,16.47860566,11.155,11.149,0.0682901]
["bitfinex-derivatives","SOLF0:USTF0",1672709658773,16.47860566,11.155,11.149,8.1582901]
["bitfinex-derivatives","SOLF0:USTF0",1672709658988,48.8625,11.163,11.151,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709658989,16.47860566,11.156,11.151,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709659196,16.47860566,11.156,11.152,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709659410,8.06,11.165,11.154,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1672709659726,8.06,11.165,11.156,0.0649125]
["bitfinex-derivatives","SOLF0:USTF0",1672709659937,16.46766564,11.164,11.156,0.0649125]
["bitfinex-derivatives","SOLF0:USTF0",1672709661296,16.46766564,11.164,11.156,8.1549125]
["bitfinex-derivatives","SOLF0:USTF0",1672709661511,24.52766564,11.164,11.156,0.0649125]
["bitfinex-derivatives","SOLF0:USTF0",1672709661721,8.06,11.164,11.156,0.0649125]
["bitfinex-derivatives","SOLF0:USTF0",1672709661931,24.55766564,11.166,11.156,0.0649125]
["bitfinex-derivatives","SOLF0:USTF0",1672709662139,16.46766564,11.163,11.156,0.0649125]
["bitfinex-derivatives","SOLF0:USTF0",1672709662766,16.46766564,11.165,11.158,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1672709662983,8.09,11.17,11.159,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709663188,8.09,11.169,11.161,0.06144269]
["bitfinex-derivatives","SOLF0:USTF0",1672709663398,8.09,11.166,11.161,0.06144269]
["bitfinex-derivatives","SOLF0:USTF0",1672709664033,16.46491131,11.165,11.161,0.06144269]
["bitfinex-derivatives","SOLF0:USTF0",1672709664767,0.16522328,11.161,11.157,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709665190,0.16522328,11.161,11.156,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709665821,0.16522328,11.161,11.155,0.06865783]
["bitfinex-derivatives","SOLF0:USTF0",1672709667288,8.25522328,11.161,11.155,0.06865783]
["bitfinex-derivatives","SOLF0:USTF0",1672709667497,8.09,11.158,11.155,0.06865783]
["bitfinex-derivatives","SOLF0:USTF0",1672709667713,8.09,11.156,11.153,0.0701624]
["bitfinex-derivatives","SOLF0:USTF0",1672709667923,8.09,11.156,11.151,0.06421003]
["bitfinex-derivatives","SOLF0:USTF0",1672709668132,8.09,11.156,11.15,0.06142247]
["bitfinex-derivatives","SOLF0:USTF0",1672709671702,8.09,11.153,11.15,0.06142247]
["bitfinex-derivatives","SOLF0:USTF0",1672709671918,8.06,11.152,11.141,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1672709672128,2.0,11.151,11.141,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1672709672652,8.09,11.15,11.139,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709672863,8.09,11.147,11.141,0.06184058]
["bitfinex-derivatives","SOLF0:USTF0",1672709673073,0.06438443,11.148,11.141,0.06184058]
["bitfinex-derivatives","SOLF0:USTF0",1672709674648,0.06438443,11.148,11.142,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709674853,0.06438443,11.148,11.144,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709675069,8.443e-05,11.148,11.147,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1672709675275,8.09,11.158,11.147,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1672709675489,2.0,11.159,11.146,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709675490,8.09,11.16,11.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709676123,0.06974653,11.159,11.151,0.06590839]
["bitfinex-derivatives","SOLF0:USTF0",1672709676331,0.06974653,11.159,11.151,8.15590839]
["bitfinex-derivatives","SOLF0:USTF0",1672709678016,8.09,11.158,11.151,0.06590839]
["bitfinex-derivatives","SOLF0:USTF0",1672709678958,8.15974653,11.159,11.151,0.06590839]
["bitfinex-derivatives","SOLF0:USTF0",1672709679162,0.06974653,11.159,11.151,0.06590839]
["bitfinex-derivatives","SOLF0:USTF0",1672709679373,0.06974653,11.159,11.152,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1672709681900,0.06974653,11.159,11.153,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709683896,0.06974653,11.159,11.151,0.06590839]
["bitfinex-derivatives","SOLF0:USTF0",1672709684419,0.06974653,11.159,11.152,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709687469,0.16522328,11.161,11.159,0.1349151]
["bitfinex-derivatives","SOLF0:USTF0",1672709689045,8.25522328,11.161,11.159,0.1349151]
["bitfinex-derivatives","SOLF0:USTF0",1672709691778,8.25522328,11.161,11.159,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672709692095,8.25522328,11.161,11.156,0.0650839]
["bitfinex-derivatives","SOLF0:USTF0",1672709696407,8.06,11.159,11.156,0.0650839]
["bitfinex-derivatives","SOLF0:USTF0",1672709696616,8.06,11.159,11.154,0.06132867]
["bitfinex-derivatives","SOLF0:USTF0",1672709696825,8.06,11.159,11.153,0.07088894]
["bitfinex-derivatives","SOLF0:USTF0",1672709697042,8.06,11.159,11.152,0.06447733]
["bitfinex-derivatives","SOLF0:USTF0",1672709700298,8.25522328,11.161,11.152,0.06447733]
["bitfinex-derivatives","SOLF0:USTF0",1672709710705,8.09,11.155,11.152,0.06447733]
["bitfinex-derivatives","SOLF0:USTF0",1672709710919,8.09,11.155,11.15,0.06060743]
["bitfinex-derivatives","SOLF0:USTF0",1672709711125,8.09,11.155,11.149,0.06150118]
["bitfinex-derivatives","SOLF0:USTF0",1672709711336,8.06,11.154,11.149,0.06150118]
["bitfinex-derivatives","SOLF0:USTF0",1672709713965,8.09,11.152,11.149,0.06150118]
["bitfinex-derivatives","SOLF0:USTF0",1672709714175,8.09,11.152,11.147,0.06218527]
["bitfinex-derivatives","SOLF0:USTF0",1672709714383,8.09,11.152,11.146,0.06357058]
["bitfinex-derivatives","SOLF0:USTF0",1672709714593,8.09,11.151,11.145,0.06118781]
["bitfinex-derivatives","SOLF0:USTF0",1672709714804,8.06,11.149,11.144,0.06090169]
["bitfinex-derivatives","SOLF0:USTF0",1672709715014,8.06,11.149,11.143,0.07129982]
["bitfinex-derivatives","SOLF0:USTF0",1672709715225,8.06,11.146,11.142,0.07029992]
["bitfinex-derivatives","SOLF0:USTF0",1672709715433,8.09,11.143,11.14,3.36140329]
["bitfinex-derivatives","SOLF0:USTF0",1672709715749,8.09,11.143,11.138,0.06733103]
["bitfinex-derivatives","SOLF0:USTF0",1672709715957,8.09,11.143,11.137,0.06154225]
["bitfinex-derivatives","SOLF0:USTF0",1672709716169,8.09,11.143,11.133,3.29532943]
["bitfinex-derivatives","SOLF0:USTF0",1672709716170,8.09,11.139,11.136,0.06850942]
["bitfinex-derivatives","SOLF0:USTF0",1672709716480,8.09,11.138,11.134,0.07022651]
["bitfinex-derivatives","SOLF0:USTF0",1672709716695,8.09,11.138,11.133,3.29532943]
["bitfinex-derivatives","SOLF0:USTF0",1672709716905,8.09,11.139,11.132,0.06486081]
["bitfinex-derivatives","SOLF0:USTF0",1672709717112,8.09,11.139,11.132,0.06098328]
["bitfinex-derivatives","SOLF0:USTF0",1672709718163,8.09,11.141,11.132,0.06098328]
["bitfinex-derivatives","SOLF0:USTF0",1672709718373,2.0,11.148,11.13,11.38532943]
["bitfinex-derivatives","SOLF0:USTF0",1672709718374,8.09,11.144,11.133,8.10068888]
["bitfinex-derivatives","SOLF0:USTF0",1672709718586,2.0,11.143,11.135,0.06433021]
["bitfinex-derivatives","SOLF0:USTF0",1672709720790,8.09,11.142,11.135,0.06433021]
["bitfinex-derivatives","SOLF0:USTF0",1672709721000,8.09,11.14,11.135,0.06433021]
["bitfinex-derivatives","SOLF0:USTF0",1672709721529,8.09,11.139,11.135,0.06433021]
["bitfinex-derivatives","SOLF0:USTF0",1672709722477,2.0,11.141,11.135,0.06433021]
["bitfinex-derivatives","SOLF0:USTF0",1672709724263,8.06,11.14,11.135,0.06433021]
["bitfinex-derivatives","SOLF0:USTF0",1672709727623,8.09,11.139,11.135,0.06433021]
["bitfinex-derivatives","SOLF0:USTF0",1672709727940,8.06,11.137,11.135,0.06433021]
["bitfinex-derivatives","SOLF0:USTF0",1672709728148,8.06,11.137,11.132,0.06564109]
["bitfinex-derivatives","SOLF0:USTF0",1672709728780,8.09,11.139,11.132,0.06564109]
["bitfinex-derivatives","SOLF0:USTF0",1672709728989,8.09,11.14,11.132,0.06564109]
["bitfinex-derivatives","SOLF0:USTF0",1672709733297,8.09,11.142,11.133,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709733508,8.09,11.142,11.134,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709733719,60.6148,11.145,11.134,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1672709733931,8.09,11.145,11.136,0.06486463]
["bitfinex-derivatives","SOLF0:USTF0",1672709734871,8.09,11.15,11.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672709735078,8.09,11.15,11.141,0.06413161]
["bitfinex-derivatives","SOLF0:USTF0",1672709735928,8.09,11.15,11.141,3.35971557]
["bitfinex-derivatives","SOLF0:USTF0",1672709736662,8.06,11.148,11.141,0.06413161]
["bitfinex-derivatives","SOLF0:USTF0",1672709736872,8.06,11.148,11.141,0.06984384]
["bitfinex-derivatives","SOLF0:USTF0",1672709737711,8.09,11.147,11.141,0.06984384]
["bitfinex-derivatives","SOLF0:USTF0",1672709738026,8.09,11.147,11.14,0.06700053]
["bitfinex-derivatives","SOLF0:USTF0",1672709740442,8.06,11.149,11.14,0.06700053]
["bitfinex-derivatives","SOLF0:USTF0",1672709741703,50.7691,11.152,11.14,0.06700053]
["bitfinex-derivatives","SOLF0:USTF0",1672709741913,8.09,11.147,11.14,0.06700053]
["bitfinex-derivatives","SOLF0:USTF0",1672709748009,8.09,11.144,11.14,0.06700053]
["bitfinex-derivatives","SOLF0:USTF0",1672709748959,8.09,11.149,11.14,0.06700053]
["bitfinex-derivatives","SOLF0:USTF0",1672709749366,8.09,11.146,11.14,0.06700053]
["bitfinex-derivatives","SOLF0:USTF0",1672709750844,8.09,11.144,11.14,0.06700053]
["bitfinex-derivatives","SOLF0:USTF0",1672709751368,8.09,11.143,11.14,0.06700053]
["bitfinex-derivatives","SOLF0:USTF0",1672709751575,8.09,11.143,11.138,0.07122718]
["bitfinex-derivatives","SOLF0:USTF0",1672709759140,2.0,11.142,11.138,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672709759355,8.09,11.14,11.133,3.29707174]
["bitfinex-derivatives","SOLF0:USTF0",1672709759561,8.04,11.139,11.133,3.29707174]
["bitfinex-derivatives","SOLF0:USTF0",1672709760404,8.04,11.139,11.132,3.36371658]
["bitfinex-derivatives","SOLF0:USTF0",1672709762506,0.06330933,11.14,11.132,3.36371658]
["bitfinex-derivatives","SOLF0:USTF0",1672709762507,8.02,11.136,11.132,3.36371658]
["bitfinex-derivatives","SOLF0:USTF0",1672709762720,8.02,11.134,11.132,3.36371658]
["bitfinex-derivatives","SOLF0:USTF0",1672709762925,8.02,11.134,11.132,3.29707174]
["bitfinex-derivatives","SOLF0:USTF0",1672709763557,8.02,11.134,11.129,0.06439449]
["bitfinex-derivatives","SOLF0:USTF0",1672709766607,8.02,11.146,11.133,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709766811,8.02,11.146,11.138,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709767236,8.01,11.147,11.139,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709767549,8.01,11.147,11.139,8.14495644]
["bitfinex-derivatives","SOLF0:USTF0",1672709767761,8.02,11.15,11.142,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709767966,8.06,11.152,11.144,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672709768179,8.06,11.152,11.144,8.08534729]
["bitfinex-derivatives","SOLF0:USTF0",1672709768391,8.04,11.153,11.145,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709768595,8.04,11.153,11.145,8.15051503]
["bitfinex-derivatives","SOLF0:USTF0",1672709769757,8.02,11.151,11.145,0.07051503]
["bitfinex-derivatives","SOLF0:USTF0",1672709769968,8.02,11.151,11.144,0.06053461]
["bitfinex-derivatives","SOLF0:USTF0",1672709774273,8.04,11.147,11.144,0.06053461]
["bitfinex-derivatives","SOLF0:USTF0",1672709774489,8.02,11.145,11.135,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672709774690,8.02,11.144,11.135,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672709774904,8.02,11.144,11.136,3.29676471]
["bitfinex-derivatives","SOLF0:USTF0",1672709775111,8.08,11.148,11.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709775539,8.14794053,11.148,11.14,8.14487002]
["bitfinex-derivatives","SOLF0:USTF0",1672709776166,8.14794053,11.148,11.141,3.29676471]
["bitfinex-derivatives","SOLF0:USTF0",1672709776380,0.06794053,11.148,11.141,11.37676471]
["bitfinex-derivatives","SOLF0:USTF0",1672709777327,0.06794053,11.148,11.142,3.29676471]
["bitfinex-derivatives","SOLF0:USTF0",1672709777534,0.06794053,11.148,11.143,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709778165,0.06794053,11.148,11.144,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672709788569,8.01,11.152,11.148,0.11183322]
["bitfinex-derivatives","SOLF0:USTF0",1672709790139,8.01,11.152,11.146,0.06677007]
["bitfinex-derivatives","SOLF0:USTF0",1672709790140,8.02,11.149,11.137,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672709790356,8.02,11.145,11.137,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672709791194,8.02,11.146,11.138,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1672709791406,8.02,11.162,11.145,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1672709791617,8.02,11.162,11.153,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672709791825,8.02,11.16,11.151,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672709792245,8.02,11.16,11.152,3.35540606]
["bitfinex-derivatives","SOLF0:USTF0",1672709792877,8.02,11.158,11.152,3.35540606]
["bitfinex-derivatives","SOLF0:USTF0",1672709793396,8.02,11.158,11.152,0.06293984]
["bitfinex-derivatives","SOLF0:USTF0",1672709794453,8.06,11.154,11.152,0.06293984]
["bitfinex-derivatives","SOLF0:USTF0",1672709794667,8.02,11.153,11.151,3.29246622]
["bitfinex-derivatives","SOLF0:USTF0",1672709795717,8.02,11.153,11.148,0.06121504]
["bitfinex-derivatives","SOLF0:USTF0",1672709796658,8.02,11.154,11.148,0.06121504]
["bitfinex-derivatives","SOLF0:USTF0",1672709797925,8.01,11.155,11.148,0.06121504]
["bitfinex-derivatives","SOLF0:USTF0",1672709800657,8.06,11.156,11.148,0.06121504]
["bitfinex-derivatives","SOLF0:USTF0",1672709803915,8.03,11.154,11.148,0.06121504]
["bitfinex-derivatives","SOLF0:USTF0",1672709804969,7.86477738,11.154,11.148,0.06121504]
["bitfinex-derivatives","SOLF0:USTF0",1672709808647,0.10621717,11.148,11.144,49.275]
["bitfinex-derivatives","SOLF0:USTF0",1672709811057,0.10621717,11.148,11.143,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1672709811268,0.10621717,11.148,11.142,0.06264492]
["bitfinex-derivatives","SOLF0:USTF0",1672709811269,8.03,11.145,11.142,0.06264492]
["bitfinex-derivatives","SOLF0:USTF0",1672709811588,8.03,11.145,11.14,0.06940427]
["bitfinex-derivatives","SOLF0:USTF0",1672709811793,8.03,11.145,11.139,0.06091099]
["bitfinex-derivatives","SOLF0:USTF0",1672709812004,8.03,11.145,11.138,0.06096116]
["bitfinex-derivatives","SOLF0:USTF0",1672709813580,8.09124723,11.146,11.138,0.06096116]
["bitfinex-derivatives","SOLF0:USTF0",1672709813796,0.06124723,11.146,11.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672709815055,0.06124723,11.146,11.141,3.29666585]
["bitfinex-derivatives","SOLF0:USTF0",1672709819577,8.06,11.145,11.138,0.06096116]
["bitfinex-derivatives","SOLF0:USTF0",1672709819782,2.0,11.144,11.138,0.06096116]
["bitfinex-derivatives","SOLF0:USTF0",1672709821047,8.03,11.143,11.138,0.06096116]
["bitfinex-derivatives","SOLF0:USTF0",1672709822727,7.99,11.141,11.138,6.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672709823040,7.99,11.141,11.133,3.29677948]
["bitfinex-derivatives","SOLF0:USTF0",1672709823670,7.99,11.141,11.133,3.36478671]
["bitfinex-derivatives","SOLF0:USTF0",1672709823987,8.0610378,11.141,11.133,0.06800723]
["bitfinex-derivatives","SOLF0:USTF0",1672709836901,8.03,11.137,11.133,0.06800723]
["bitfinex-derivatives","SOLF0:USTF0",1672709838905,2.0,11.138,11.133,0.06800723]
["bitfinex-derivatives","SOLF0:USTF0",1672709840690,8.06,11.139,11.133,0.06800723]
["bitfinex-derivatives","SOLF0:USTF0",1672709842366,8.06,11.134,11.129,3.29677948]
["bitfinex-derivatives","SOLF0:USTF0",1672709842894,8.06,11.134,11.124,56.13347948]
["bitfinex-derivatives","SOLF0:USTF0",1672709843312,0.06674487,11.133,11.125,0.06771692]
["bitfinex-derivatives","SOLF0:USTF0",1672709843738,2.06674487,11.133,11.125,3.3644964]
["bitfinex-derivatives","SOLF0:USTF0",1672709850459,7.99,11.131,11.125,3.3644964]
["bitfinex-derivatives","SOLF0:USTF0",1672709850879,7.99,11.131,11.125,0.06771692]
["bitfinex-derivatives","SOLF0:USTF0",1672709853295,8.03,11.13,11.125,0.06771692]
["bitfinex-derivatives","SOLF0:USTF0",1672709869791,8.08,11.13,11.125,0.06771692]
["bitfinex-derivatives","SOLF0:USTF0",1672709889231,2.0,11.129,11.125,1.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672709889443,8.09,11.127,11.123,3.29677948]
["bitfinex-derivatives","SOLF0:USTF0",1672709889864,8.09,11.127,11.12,3.29677948]
["bitfinex-derivatives","SOLF0:USTF0",1672709890494,8.15648888,11.127,11.12,3.3659606]
["bitfinex-derivatives","SOLF0:USTF0",1672709892596,8.09,11.125,11.12,3.3659606]
["bitfinex-derivatives","SOLF0:USTF0",1672709893218,8.09,11.125,11.12,0.06918112]
["bitfinex-derivatives","SOLF0:USTF0",1672709916560,4.05,11.125,11.12,0.06918112]
["bitfinex-derivatives","SOLF0:USTF0",1672709930634,4.05,11.121,11.12,0.00918112]
["bitfinex-derivatives","SOLF0:USTF0",1672709930846,4.05,11.121,11.119,3.29677948]
["bitfinex-derivatives","SOLF0:USTF0",1672709931050,4.05,11.12,11.113,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672709931684,4.11625359,11.12,11.114,3.30220179]
["bitfinex-derivatives","SOLF0:USTF0",1672709934210,0.06625359,11.12,11.114,7.35220179]
["bitfinex-derivatives","SOLF0:USTF0",1672709934737,0.06625359,11.12,11.115,3.30220179]
["bitfinex-derivatives","SOLF0:USTF0",1672709939253,4.05,11.119,11.115,3.30220179]
["bitfinex-derivatives","SOLF0:USTF0",1672709939675,4.05,11.119,11.114,3.30220179]
["bitfinex-derivatives","SOLF0:USTF0",1672709941041,0.06625359,11.12,11.116,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672709941565,0.06625359,11.12,11.117,3.30220179]
["bitfinex-derivatives","SOLF0:USTF0",1672709941776,4.11556642,11.122,11.117,3.30220179]
["bitfinex-derivatives","SOLF0:USTF0",1672709942723,4.05,11.121,11.117,3.30220179]
["bitfinex-derivatives","SOLF0:USTF0",1672709943347,4.05,11.121,11.116,0.06892516]
["bitfinex-derivatives","SOLF0:USTF0",1672709945248,3.86979832,11.121,11.116,0.06892516]
["bitfinex-derivatives","SOLF0:USTF0",1672709946718,4.05,11.119,11.116,0.06892516]
["bitfinex-derivatives","SOLF0:USTF0",1672709946929,4.05,11.118,11.115,3.30220179]
["bitfinex-derivatives","SOLF0:USTF0",1672709947347,4.05,11.118,11.114,0.06560111]
["bitfinex-derivatives","SOLF0:USTF0",1672709948078,4.05,11.116,11.114,0.06560111]
["bitfinex-derivatives","SOLF0:USTF0",1672709948398,4.05,11.116,11.112,3.30220179]
["bitfinex-derivatives","SOLF0:USTF0",1672709948609,4.05,11.116,11.111,0.06197681]
["bitfinex-derivatives","SOLF0:USTF0",1672709951130,4.05,11.112,11.111,0.06197681]
["bitfinex-derivatives","SOLF0:USTF0",1672709951343,4.05,11.112,11.11,3.30220179]
["bitfinex-derivatives","SOLF0:USTF0",1672709951868,4.05,11.112,11.108,3.36648951]
["bitfinex-derivatives","SOLF0:USTF0",1672709952913,4.05,11.114,11.108,3.36648951]
["bitfinex-derivatives","SOLF0:USTF0",1672709965428,4.05,11.109,11.108,3.36648951]
["bitfinex-derivatives","SOLF0:USTF0",1672709965634,4.05,11.109,11.108,3.30220179]
["bitfinex-derivatives","SOLF0:USTF0",1672709965844,4.05,11.109,11.105,3.36873863]
["bitfinex-derivatives","SOLF0:USTF0",1672709966791,4.05,11.108,11.105,0.06653684]
["bitfinex-derivatives","SOLF0:USTF0",1672709966998,4.03,11.106,11.104,3.30220179]
["bitfinex-derivatives","SOLF0:USTF0",1672709967206,4.05,11.105,11.103,0.06290994]
["bitfinex-derivatives","SOLF0:USTF0",1672709967414,4.05,11.105,11.102,3.30220179]
["bitfinex-derivatives","SOLF0:USTF0",1672709967629,4.05,11.105,11.1,0.06279456]
["bitfinex-derivatives","SOLF0:USTF0",1672709967840,4.05,11.105,11.099,3.36558924]
["bitfinex-derivatives","SOLF0:USTF0",1672709968155,4.11709166,11.106,11.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672709968577,4.11709166,11.106,11.101,3.30220179]
["bitfinex-derivatives","SOLF0:USTF0",1672709979397,0.06709166,11.106,11.102,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672709979818,0.06709166,11.106,11.103,3.30220179]
["bitfinex-derivatives","SOLF0:USTF0",1672709980029,4.10104281,11.108,11.103,3.30220179]
["bitfinex-derivatives","SOLF0:USTF0",1672709983182,0.07104281,11.108,11.105,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672709983492,0.06372213,11.11,11.106,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672709983706,0.06116546,11.112,11.106,7.35220179]
["bitfinex-derivatives","SOLF0:USTF0",1672709984022,0.06116546,11.112,11.106,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672709984441,0.06116546,11.112,11.108,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672709984756,4.05,11.121,11.111,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672709984965,575.0,11.132,11.109,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672709984966,4.05,11.122,11.115,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672709985697,4.05,11.122,11.116,3.30220179]
["bitfinex-derivatives","SOLF0:USTF0",1672709985910,4.11631218,11.122,11.116,3.30220179]
["bitfinex-derivatives","SOLF0:USTF0",1672709987384,4.05,11.121,11.116,3.30220179]
["bitfinex-derivatives","SOLF0:USTF0",1672709987806,4.05,11.121,11.115,3.3643121]
["bitfinex-derivatives","SOLF0:USTF0",1672709999365,3.93878748,11.121,11.115,3.3643121]
["bitfinex-derivatives","SOLF0:USTF0",1672710009776,4.05,11.12,11.115,3.3643121]
["bitfinex-derivatives","SOLF0:USTF0",1672710011658,4.05,11.121,11.115,7.4143121]
["bitfinex-derivatives","SOLF0:USTF0",1672710012395,4.05,11.121,11.116,3.30220179]
["bitfinex-derivatives","SOLF0:USTF0",1672710013968,0.06631218,11.122,11.116,7.33220179]
["bitfinex-derivatives","SOLF0:USTF0",1672710014283,0.06631218,11.122,11.118,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672710014494,4.05,11.129,11.121,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672710014705,4.05,11.129,11.122,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672710015022,4.05,11.129,11.122,7.35220179]
["bitfinex-derivatives","SOLF0:USTF0",1672710015228,4.05,11.129,11.122,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672710015649,4.11908164,11.129,11.123,3.30220179]
["bitfinex-derivatives","SOLF0:USTF0",1672710023011,4.05,11.127,11.123,3.30220179]
["bitfinex-derivatives","SOLF0:USTF0",1672710023428,4.05,11.127,11.122,3.36720118]
["bitfinex-derivatives","SOLF0:USTF0",1672710028892,3.98923646,11.127,11.122,3.36720118]
["bitfinex-derivatives","SOLF0:USTF0",1672710033516,0.06908164,11.129,11.126,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672710033832,0.06771225,11.131,11.126,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672710034036,4.05,11.133,11.126,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672710034037,0.06567328,11.132,11.126,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672710035410,4.05,11.13,11.125,0.0619257]
["bitfinex-derivatives","SOLF0:USTF0",1672710038455,4.05,11.126,11.125,0.0619257]
["bitfinex-derivatives","SOLF0:USTF0",1672710038666,4.05,11.126,11.118,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672710038983,4.05,11.124,11.118,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672710043602,4.05,11.122,11.117,0.06726793]
["bitfinex-derivatives","SOLF0:USTF0",1672710043814,4.03,11.12,11.117,0.06726793]
["bitfinex-derivatives","SOLF0:USTF0",1672710044023,4.03,11.12,11.116,3.30304101]
["bitfinex-derivatives","SOLF0:USTF0",1672710044438,4.03,11.12,11.115,3.36759442]
["bitfinex-derivatives","SOLF0:USTF0",1672710046967,4.03,11.12,11.115,3.16523229]
["bitfinex-derivatives","SOLF0:USTF0",1672710049385,4.11305885,11.122,11.116,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672710049706,4.11305885,11.122,11.117,3.16523229]
["bitfinex-derivatives","SOLF0:USTF0",1672710057786,0.06305885,11.122,11.117,7.19523229]
["bitfinex-derivatives","SOLF0:USTF0",1672710058004,4.05,11.129,11.121,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672710058213,4.05,11.131,11.125,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672710058633,4.05,11.131,11.126,3.16523229]
["bitfinex-derivatives","SOLF0:USTF0",1672710062734,4.05,11.131,11.125,4.11592881]
["bitfinex-derivatives","SOLF0:USTF0",1672710069142,4.05,11.129,11.125,0.06592881]
["bitfinex-derivatives","SOLF0:USTF0",1672710071767,4.05,11.131,11.129,0.20323773]
["bitfinex-derivatives","SOLF0:USTF0",1672710074716,4.03,11.132,11.129,0.20323773]
["bitfinex-derivatives","SOLF0:USTF0",1672710075661,8.09,11.133,11.129,0.20323773]
["bitfinex-derivatives","SOLF0:USTF0",1672710076922,8.00839189,11.133,11.129,0.20323773]
["bitfinex-derivatives","SOLF0:USTF0",1672710094578,4.05,11.132,11.129,0.20323773]
["bitfinex-derivatives","SOLF0:USTF0",1672710095846,4.11962852,11.134,11.129,0.20323773]
["bitfinex-derivatives","SOLF0:USTF0",1672710106150,4.05,11.141,11.133,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672710106361,4.05,11.141,11.135,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672710107302,0.0626705,11.142,11.136,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672710107513,4.11733093,11.143,11.136,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672710108672,0.06733093,11.143,11.138,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672710117605,0.06733093,11.143,11.139,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672710129688,0.06733093,11.143,11.138,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672710135471,4.05,11.145,11.143,0.16086026]
["bitfinex-derivatives","SOLF0:USTF0",1672710139777,4.05,11.146,11.143,0.16086026]
["bitfinex-derivatives","SOLF0:USTF0",1672710149761,4.05,11.145,11.143,0.16086026]
["bitfinex-derivatives","SOLF0:USTF0",1672710154591,0.0711161,11.148,11.144,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672710156487,4.05,11.145,11.143,0.16086026]
["bitfinex-derivatives","SOLF0:USTF0",1672710156698,4.05,11.144,11.143,0.16086026]
["bitfinex-derivatives","SOLF0:USTF0",1672710157431,4.05,11.144,11.143,6.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672710178770,4.08,11.143,11.133,3.29802288]
["bitfinex-derivatives","SOLF0:USTF0",1672710178981,4.03,11.134,11.133,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672710179191,4.03,11.134,11.127,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672710179714,4.09353934,11.134,11.127,4.08951018]
["bitfinex-derivatives","SOLF0:USTF0",1672710180346,0.06353934,11.134,11.129,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672710200423,4.11353934,11.134,11.128,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672710209987,0.06353934,11.134,11.131,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672710210194,4.05,11.142,11.133,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672710210409,4.05,11.142,11.136,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672710212616,0.06656872,11.143,11.137,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672710224067,4.03,11.144,11.143,0.00963223]
["bitfinex-derivatives","SOLF0:USTF0",1672710229112,4.09331224,11.147,11.143,0.00963223]
["bitfinex-derivatives","SOLF0:USTF0",1672710231525,0.06331224,11.147,11.143,4.05963223]
["bitfinex-derivatives","SOLF0:USTF0",1672710232156,0.06331224,11.147,11.145,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672710232366,0.07048831,11.15,11.145,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672710246772,4.05,11.149,11.144,0.06653935]
["bitfinex-derivatives","SOLF0:USTF0",1672710246982,4.05,11.147,11.144,0.06653935]
["bitfinex-derivatives","SOLF0:USTF0",1672710247190,4.05,11.147,11.143,0.00963223]
["bitfinex-derivatives","SOLF0:USTF0",1672710247713,4.05,11.149,11.143,0.00963223]
["bitfinex-derivatives","SOLF0:USTF0",1672710253918,0.07048831,11.15,11.146,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672710254127,0.07048831,11.15,11.147,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672710254337,0.07008734,11.152,11.147,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672710258124,0.07008734,11.152,11.149,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672710258332,0.06375699,11.154,11.149,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672710262430,0.06375699,11.154,11.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672710286404,3.88197489,11.154,11.148,0.06619169]
["bitfinex-derivatives","SOLF0:USTF0",1672710289244,4.03,11.157,11.15,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672710289451,4.03,11.157,11.15,4.09555018]
["bitfinex-derivatives","SOLF0:USTF0",1672710291556,4.05,11.161,11.154,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672710291763,4.05,11.161,11.154,4.09974856]
["bitfinex-derivatives","SOLF0:USTF0",1672710291976,4.05,11.163,11.156,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672710292187,4.05,11.163,11.156,4.11024359]
["bitfinex-derivatives","SOLF0:USTF0",1672710294603,4.03,11.161,11.156,0.06024359]
["bitfinex-derivatives","SOLF0:USTF0",1672710298599,0.01322143,11.156,11.154,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672710303222,0.064933,11.159,11.155,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672710303436,0.064933,11.159,11.158,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672710303642,0.06014379,11.162,11.158,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672710303849,0.06363679,11.164,11.158,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672710304168,4.05,11.163,11.156,4.08359808]
["bitfinex-derivatives","SOLF0:USTF0",1672710305948,4.05,11.162,11.156,0.06359808]
["bitfinex-derivatives","SOLF0:USTF0",1672710311208,4.05,11.157,11.062,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710311417,4.05,11.147,11.138,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710311732,4.05,11.148,11.142,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672710312146,4.05,11.148,11.143,3.29423332]
["bitfinex-derivatives","SOLF0:USTF0",1672710317929,4.05,11.145,11.142,0.06185782]
["bitfinex-derivatives","SOLF0:USTF0",1672710318141,4.05,11.143,11.134,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672710318459,4.05,11.141,11.134,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672710318769,4.05,11.141,11.135,3.2971028]
["bitfinex-derivatives","SOLF0:USTF0",1672710319190,4.05,11.138,11.135,3.2971028]
["bitfinex-derivatives","SOLF0:USTF0",1672710319396,8.05,11.139,11.135,3.2971028]
["bitfinex-derivatives","SOLF0:USTF0",1672710319928,8.05,11.139,11.134,0.07141388]
["bitfinex-derivatives","SOLF0:USTF0",1672710325489,8.08,11.141,11.134,0.07141388]
["bitfinex-derivatives","SOLF0:USTF0",1672710325913,8.08,11.141,11.134,3.36851668]
["bitfinex-derivatives","SOLF0:USTF0",1672710331490,8.08,11.139,11.134,3.36851668]
["bitfinex-derivatives","SOLF0:USTF0",1672710331799,8.08,11.139,11.134,0.07141388]
["bitfinex-derivatives","SOLF0:USTF0",1672710332428,8.04,11.14,11.134,0.07141388]
["bitfinex-derivatives","SOLF0:USTF0",1672710332639,8.09374976,11.142,11.134,8.15141388]
["bitfinex-derivatives","SOLF0:USTF0",1672710333267,8.09374976,11.142,11.135,3.2971028]
["bitfinex-derivatives","SOLF0:USTF0",1672710333586,8.03,11.14,11.135,3.2971028]
["bitfinex-derivatives","SOLF0:USTF0",1672710334112,8.03,11.14,11.134,0.07141388]
["bitfinex-derivatives","SOLF0:USTF0",1672710334322,8.08,11.139,11.134,0.07141388]
["bitfinex-derivatives","SOLF0:USTF0",1672710335270,8.05,11.14,11.134,0.07141388]
["bitfinex-derivatives","SOLF0:USTF0",1672710352499,0.06374976,11.142,11.134,8.15141388]
["bitfinex-derivatives","SOLF0:USTF0",1672710354287,0.06374976,11.142,11.135,3.29696513]
["bitfinex-derivatives","SOLF0:USTF0",1672710354498,8.08,11.141,11.135,3.29696513]
["bitfinex-derivatives","SOLF0:USTF0",1672710354917,8.08,11.141,11.134,3.36837901]
["bitfinex-derivatives","SOLF0:USTF0",1672710355967,4.04,11.14,11.134,7.36837901]
["bitfinex-derivatives","SOLF0:USTF0",1672710356492,4.04,11.14,11.135,3.29696513]
["bitfinex-derivatives","SOLF0:USTF0",1672710356698,4.04,11.14,11.134,4.07141388]
["bitfinex-derivatives","SOLF0:USTF0",1672710357646,4.04,11.137,11.135,3.29707948]
["bitfinex-derivatives","SOLF0:USTF0",1672710357858,4.04,11.136,11.135,3.29707948]
["bitfinex-derivatives","SOLF0:USTF0",1672710358173,4.04,11.136,11.132,3.36682248]
["bitfinex-derivatives","SOLF0:USTF0",1672710358381,4.04,11.136,11.132,3.29707948]
["bitfinex-derivatives","SOLF0:USTF0",1672710358588,4.04,11.136,11.13,3.36843799]
["bitfinex-derivatives","SOLF0:USTF0",1672710362376,4.0,11.133,11.13,3.36843799]
["bitfinex-derivatives","SOLF0:USTF0",1672710362592,4.04,11.131,11.128,0.06812174]
["bitfinex-derivatives","SOLF0:USTF0",1672710362795,4.04,11.131,11.126,0.06940883]
["bitfinex-derivatives","SOLF0:USTF0",1672710363324,4.04,11.131,11.126,3.36887237]
["bitfinex-derivatives","SOLF0:USTF0",1672710363529,4.04,11.131,11.126,0.06940883]
["bitfinex-derivatives","SOLF0:USTF0",1672710363955,4.04,11.131,11.126,3.36887237]
["bitfinex-derivatives","SOLF0:USTF0",1672710366799,4.10639758,11.133,11.126,7.40887237]
["bitfinex-derivatives","SOLF0:USTF0",1672710367220,4.10639758,11.133,11.126,4.10940883]
["bitfinex-derivatives","SOLF0:USTF0",1672710367739,4.10639758,11.133,11.127,3.29955587]
["bitfinex-derivatives","SOLF0:USTF0",1672710383610,4.04,11.14,11.132,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710383923,4.04,11.14,11.134,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672710386969,4.04,11.139,11.133,0.06180422]
["bitfinex-derivatives","SOLF0:USTF0",1672710387384,4.0,11.137,11.133,0.06180422]
["bitfinex-derivatives","SOLF0:USTF0",1672710387596,4.04,11.136,11.133,3.35943521]
["bitfinex-derivatives","SOLF0:USTF0",1672710387808,4.04,11.134,11.131,0.06178729]
["bitfinex-derivatives","SOLF0:USTF0",1672710388019,4.0,11.132,11.129,0.06587814]
["bitfinex-derivatives","SOLF0:USTF0",1672710388229,4.0,11.132,11.127,0.06750396]
["bitfinex-derivatives","SOLF0:USTF0",1672710388439,4.0,11.132,11.127,3.36707518]
["bitfinex-derivatives","SOLF0:USTF0",1672710389698,4.0,11.131,11.127,3.36707518]
["bitfinex-derivatives","SOLF0:USTF0",1672710390328,4.0,11.131,11.127,0.06750396]
["bitfinex-derivatives","SOLF0:USTF0",1672710394629,8.01,11.132,11.127,0.06750396]
["bitfinex-derivatives","SOLF0:USTF0",1672710401569,2.0,11.131,11.123,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672710401781,2.0,11.131,11.115,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1672710401782,8.01,11.124,11.115,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1672710401988,8.09,11.123,11.115,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1672710402196,8.01,11.124,11.118,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710402411,8.09,11.126,11.118,58.09]
["bitfinex-derivatives","SOLF0:USTF0",1672710402615,8.15580286,11.126,11.118,58.15210895]
["bitfinex-derivatives","SOLF0:USTF0",1672710403042,0.06580286,11.126,11.119,11.33073828]
["bitfinex-derivatives","SOLF0:USTF0",1672710403463,0.06580286,11.126,11.12,3.30073828]
["bitfinex-derivatives","SOLF0:USTF0",1672710404302,0.06580286,11.126,11.119,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1672710407138,0.06580286,11.126,11.118,50.06210895]
["bitfinex-derivatives","SOLF0:USTF0",1672710407139,0.06580286,11.126,11.118,58.15210895]
["bitfinex-derivatives","SOLF0:USTF0",1672710407354,8.15580286,11.126,11.118,58.15210895]
["bitfinex-derivatives","SOLF0:USTF0",1672710408815,8.15580286,11.126,11.118,50.06210895]
["bitfinex-derivatives","SOLF0:USTF0",1672710409031,8.01,11.121,11.118,0.06210895]
["bitfinex-derivatives","SOLF0:USTF0",1672710409345,8.06,11.12,11.116,0.06423722]
["bitfinex-derivatives","SOLF0:USTF0",1672710409553,8.06,11.12,11.114,0.06910692]
["bitfinex-derivatives","SOLF0:USTF0",1672710419744,8.09,11.119,11.114,0.06910692]
["bitfinex-derivatives","SOLF0:USTF0",1672710419957,8.11,11.119,11.114,0.06910692]
["bitfinex-derivatives","SOLF0:USTF0",1672710427315,0.06014321,11.122,11.114,0.06910692]
["bitfinex-derivatives","SOLF0:USTF0",1672710427316,8.06,11.121,11.114,0.06910692]
["bitfinex-derivatives","SOLF0:USTF0",1672710436882,8.11,11.119,11.114,0.06910692]
["bitfinex-derivatives","SOLF0:USTF0",1672710445812,8.07,11.121,11.114,0.06910692]
["bitfinex-derivatives","SOLF0:USTF0",1672710446127,0.06014321,11.122,11.115,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710446441,0.06014321,11.122,11.116,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710460737,0.06014321,11.122,11.117,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672710461266,4.02,11.121,11.114,4.09910692]
["bitfinex-derivatives","SOLF0:USTF0",1672710481540,4.03,11.118,11.114,0.06910692]
["bitfinex-derivatives","SOLF0:USTF0",1672710495420,4.02,11.115,11.114,0.00910692]
["bitfinex-derivatives","SOLF0:USTF0",1672710495631,4.02,11.115,11.108,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672710496365,4.08093127,11.115,11.108,4.11599699]
["bitfinex-derivatives","SOLF0:USTF0",1672710500356,4.02,11.112,11.108,0.06599699]
["bitfinex-derivatives","SOLF0:USTF0",1672710500567,4.03,11.11,11.108,0.06599699]
["bitfinex-derivatives","SOLF0:USTF0",1672710500779,4.03,11.11,11.105,0.06465036]
["bitfinex-derivatives","SOLF0:USTF0",1672710501619,0.06633762,11.111,11.105,4.11465036]
["bitfinex-derivatives","SOLF0:USTF0",1672710506139,0.06633762,11.111,11.107,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672710508239,0.06633762,11.111,11.105,4.08465036]
["bitfinex-derivatives","SOLF0:USTF0",1672710508656,4.03,11.11,11.105,0.06465036]
["bitfinex-derivatives","SOLF0:USTF0",1672710510446,4.05,11.109,11.105,0.06465036]
["bitfinex-derivatives","SOLF0:USTF0",1672710518428,4.03,11.109,11.105,0.06465036]
["bitfinex-derivatives","SOLF0:USTF0",1672710519901,4.03,11.106,11.096,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672710520212,4.03,11.102,11.096,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672710520633,4.03,11.101,11.094,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672710520845,4.09264935,11.101,11.094,4.12027025]
["bitfinex-derivatives","SOLF0:USTF0",1672710523156,0.06264935,11.101,11.096,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672710524310,0.06264935,11.101,11.097,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672710524523,0.06264935,11.101,11.099,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672710524839,0.0684096,11.104,11.099,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672710528937,0.0684096,11.104,11.098,0.06764515]
["bitfinex-derivatives","SOLF0:USTF0",1672710528938,2.0,11.113,11.103,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672710529145,2.0,11.113,11.107,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672710529561,4.05,11.112,11.106,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672710529775,4.03,11.111,11.104,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672710529980,4.09868038,11.111,11.104,4.09064299]
["bitfinex-derivatives","SOLF0:USTF0",1672710533027,4.09868038,11.111,11.104,0.07064299]
["bitfinex-derivatives","SOLF0:USTF0",1672710533028,4.05,11.109,11.104,0.07064299]
["bitfinex-derivatives","SOLF0:USTF0",1672710533243,4.02,11.105,11.104,0.07064299]
["bitfinex-derivatives","SOLF0:USTF0",1672710533455,4.02,11.105,11.098,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672710534397,4.08697061,11.105,11.098,4.08351059]
["bitfinex-derivatives","SOLF0:USTF0",1672710536183,0.06697061,11.105,11.099,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672710537025,4.09697061,11.105,11.098,4.11351059]
["bitfinex-derivatives","SOLF0:USTF0",1672710538183,4.03,11.103,11.098,0.06351059]
["bitfinex-derivatives","SOLF0:USTF0",1672710539126,4.11697061,11.105,11.098,4.11351059]
["bitfinex-derivatives","SOLF0:USTF0",1672710539331,4.11697061,11.105,11.098,0.06351059]
["bitfinex-derivatives","SOLF0:USTF0",1672710539548,0.06697061,11.105,11.098,0.06351059]
["bitfinex-derivatives","SOLF0:USTF0",1672710540174,0.06697061,11.105,11.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710541755,0.06697061,11.105,11.101,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710542069,8.13,11.114,11.104,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710542281,8.13,11.114,11.106,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710542911,2.0,11.113,11.106,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710543122,8.13,11.112,11.106,0.06555202]
["bitfinex-derivatives","SOLF0:USTF0",1672710546167,8.13,11.111,11.106,0.06555202]
["bitfinex-derivatives","SOLF0:USTF0",1672710549840,8.11,11.112,11.106,0.06555202]
["bitfinex-derivatives","SOLF0:USTF0",1672710551949,0.06610753,11.113,11.106,8.19555202]
["bitfinex-derivatives","SOLF0:USTF0",1672710554471,0.06610753,11.113,11.109,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710554781,0.00260494,11.113,11.109,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710557625,0.00260494,11.113,11.107,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710558677,0.00260494,11.113,11.106,8.19555202]
["bitfinex-derivatives","SOLF0:USTF0",1672710558886,8.08260494,11.113,11.106,0.06555202]
["bitfinex-derivatives","SOLF0:USTF0",1672710559199,8.13,11.111,11.106,0.06555202]
["bitfinex-derivatives","SOLF0:USTF0",1672710560775,8.13,11.107,11.106,0.06555202]
["bitfinex-derivatives","SOLF0:USTF0",1672710560987,8.13,11.107,11.099,52.4686]
["bitfinex-derivatives","SOLF0:USTF0",1672710561723,8.13,11.107,11.098,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710561928,0.06310465,11.106,11.099,0.06159916]
["bitfinex-derivatives","SOLF0:USTF0",1672710562137,2.06310465,11.106,11.099,0.06159916]
["bitfinex-derivatives","SOLF0:USTF0",1672710563822,0.06310465,11.106,11.099,0.06159916]
["bitfinex-derivatives","SOLF0:USTF0",1672710571604,8.13,11.101,11.099,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672710571918,8.13,11.101,11.093,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710572549,8.20074854,11.101,11.093,8.19053754]
["bitfinex-derivatives","SOLF0:USTF0",1672710574233,0.07074854,11.101,11.094,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672710576329,0.07074854,11.101,11.096,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710576543,0.07074854,11.101,11.098,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710576859,0.06809833,11.103,11.098,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710577065,0.0654324,11.104,11.098,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710582628,8.13,11.101,11.096,0.06560248]
["bitfinex-derivatives","SOLF0:USTF0",1672710585365,8.08,11.103,11.096,0.06560248]
["bitfinex-derivatives","SOLF0:USTF0",1672710585892,10.13,11.102,11.096,0.06560248]
["bitfinex-derivatives","SOLF0:USTF0",1672710586102,8.13,11.1,11.096,0.06560248]
["bitfinex-derivatives","SOLF0:USTF0",1672710591565,0.03003371,11.096,11.092,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710592194,8.11,11.094,11.086,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710592402,2.0,11.093,11.086,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710592614,2.07090243,11.093,11.086,8.19883322]
["bitfinex-derivatives","SOLF0:USTF0",1672710596079,2.07090243,11.093,11.086,0.06883322]
["bitfinex-derivatives","SOLF0:USTF0",1672710596291,10.18090243,11.093,11.086,0.06883322]
["bitfinex-derivatives","SOLF0:USTF0",1672710597553,2.07090243,11.093,11.086,8.19883322]
["bitfinex-derivatives","SOLF0:USTF0",1672710598815,0.07090243,11.093,11.086,8.19883322]
["bitfinex-derivatives","SOLF0:USTF0",1672710599027,0.07090243,11.093,11.088,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710599544,0.03003371,11.096,11.089,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710599759,2.0,11.104,11.095,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710600596,0.06717649,11.103,11.096,0.06542306]
["bitfinex-derivatives","SOLF0:USTF0",1672710602069,0.06717649,11.103,11.099,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710604277,0.06717649,11.103,11.096,8.19542306]
["bitfinex-derivatives","SOLF0:USTF0",1672710604693,0.06717649,11.103,11.096,0.06542306]
["bitfinex-derivatives","SOLF0:USTF0",1672710607947,8.13,11.098,11.096,0.06542306]
["bitfinex-derivatives","SOLF0:USTF0",1672710608268,2.0,11.097,11.087,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710609109,2.0,11.097,11.081,53.7435]
["bitfinex-derivatives","SOLF0:USTF0",1672710609110,0.06841435,11.096,11.088,0.07103748]
["bitfinex-derivatives","SOLF0:USTF0",1672710609318,0.06644047,11.096,11.088,0.06658741]
["bitfinex-derivatives","SOLF0:USTF0",1672710613309,8.13,11.095,11.088,0.06658741]
["bitfinex-derivatives","SOLF0:USTF0",1672710613521,2.0,11.094,11.088,0.06658741]
["bitfinex-derivatives","SOLF0:USTF0",1672710613727,8.07,11.092,11.088,0.06658741]
["bitfinex-derivatives","SOLF0:USTF0",1672710614045,2.0,11.094,11.088,0.06658741]
["bitfinex-derivatives","SOLF0:USTF0",1672710617516,8.19644047,11.096,11.088,0.06658741]
["bitfinex-derivatives","SOLF0:USTF0",1672710617939,0.06644047,11.096,11.088,0.06658741]
["bitfinex-derivatives","SOLF0:USTF0",1672710619621,8.13,11.095,11.088,0.06658741]
["bitfinex-derivatives","SOLF0:USTF0",1672710619832,2.0,11.094,11.088,0.06658741]
["bitfinex-derivatives","SOLF0:USTF0",1672710622658,8.07,11.089,11.088,0.06658741]
["bitfinex-derivatives","SOLF0:USTF0",1672710622874,2.0,11.088,11.081,53.7435]
["bitfinex-derivatives","SOLF0:USTF0",1672710623086,2.0,11.088,11.078,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710623719,2.0,11.088,11.079,3.31416507]
["bitfinex-derivatives","SOLF0:USTF0",1672710623928,0.06657991,11.087,11.085,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710624140,2.0,11.094,11.085,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710624976,0.06152371,11.093,11.086,0.06958018]
["bitfinex-derivatives","SOLF0:USTF0",1672710625611,0.06152371,11.093,11.089,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710625926,8.13,11.101,11.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710626137,51.99993334,11.1,11.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710626767,8.07,11.096,11.091,0.0616281]
["bitfinex-derivatives","SOLF0:USTF0",1672710627079,8.07,11.096,11.09,0.06498249]
["bitfinex-derivatives","SOLF0:USTF0",1672710627290,8.07,11.096,11.089,0.06711524]
["bitfinex-derivatives","SOLF0:USTF0",1672710627500,8.13986485,11.096,11.089,0.06672806]
["bitfinex-derivatives","SOLF0:USTF0",1672710629809,8.13,11.09,11.089,0.00672806]
["bitfinex-derivatives","SOLF0:USTF0",1672710630019,10.13,11.09,11.08,50.5893]
["bitfinex-derivatives","SOLF0:USTF0",1672710630226,8.13,11.088,11.08,50.5893]
["bitfinex-derivatives","SOLF0:USTF0",1672710630755,8.19202458,11.088,11.08,50.65660798]
["bitfinex-derivatives","SOLF0:USTF0",1672710632957,0.06202458,11.088,11.08,58.78660798]
["bitfinex-derivatives","SOLF0:USTF0",1672710633172,0.06202458,11.088,11.082,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710633488,0.06202458,11.088,11.08,58.73660798]
["bitfinex-derivatives","SOLF0:USTF0",1672710633906,0.06202458,11.088,11.081,3.31436158]
["bitfinex-derivatives","SOLF0:USTF0",1672710636850,2.0,11.086,11.081,3.31436158]
["bitfinex-derivatives","SOLF0:USTF0",1672710637894,2.0,11.086,11.08,50.65660798]
["bitfinex-derivatives","SOLF0:USTF0",1672710638637,2.0,11.086,11.08,0.06730798]
["bitfinex-derivatives","SOLF0:USTF0",1672710641054,8.13,11.081,11.069,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710641265,10.13,11.08,11.07,52.6876]
["bitfinex-derivatives","SOLF0:USTF0",1672710641469,2.0,11.079,11.07,52.6876]
["bitfinex-derivatives","SOLF0:USTF0",1672710641894,2.0,11.079,11.073,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710642839,2.07036874,11.08,11.073,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710644205,0.07036874,11.08,11.073,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710644415,0.07036874,11.08,11.075,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710645360,0.07036874,11.08,11.077,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710645566,0.06239025,11.082,11.077,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710645772,0.06284415,11.083,11.077,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710645990,0.06284415,11.083,11.079,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710646201,0.06284415,11.083,11.076,0.06707425]
["bitfinex-derivatives","SOLF0:USTF0",1672710646202,0.06284415,11.083,11.081,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710646410,0.06776551,11.086,11.081,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710647353,0.06776551,11.086,11.082,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710647880,0.06776551,11.086,11.081,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710648407,0.06776551,11.086,11.084,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710648619,0.06710145,11.089,11.084,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710648937,0.0699655,11.09,11.084,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710649146,0.070859,11.091,11.084,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710650090,0.070859,11.091,11.083,0.06241262]
["bitfinex-derivatives","SOLF0:USTF0",1672710650295,8.13,11.09,11.083,0.06241262]
["bitfinex-derivatives","SOLF0:USTF0",1672710650511,2.0,11.089,11.083,0.06241262]
["bitfinex-derivatives","SOLF0:USTF0",1672710650721,8.13,11.088,11.083,0.06241262]
["bitfinex-derivatives","SOLF0:USTF0",1672710650932,2.0,11.087,11.083,0.06241262]
["bitfinex-derivatives","SOLF0:USTF0",1672710653557,10.13,11.087,11.083,0.06241262]
["bitfinex-derivatives","SOLF0:USTF0",1672710653768,8.13,11.084,11.073,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710653979,2.0,11.08,11.071,50.2973]
["bitfinex-derivatives","SOLF0:USTF0",1672710654818,0.06504775,11.079,11.072,0.06658936]
["bitfinex-derivatives","SOLF0:USTF0",1672710655757,0.06504775,11.079,11.072,8.19658936]
["bitfinex-derivatives","SOLF0:USTF0",1672710656596,0.06504775,11.079,11.072,0.06658936]
["bitfinex-derivatives","SOLF0:USTF0",1672710656808,8.13,11.089,11.078,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710657021,2.0,11.088,11.078,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710657761,0.06537759,11.087,11.079,0.0675423]
["bitfinex-derivatives","SOLF0:USTF0",1672710658175,8.19537759,11.087,11.079,0.0675423]
["bitfinex-derivatives","SOLF0:USTF0",1672710658389,8.13,11.083,11.079,0.0675423]
["bitfinex-derivatives","SOLF0:USTF0",1672710658597,2.0,11.082,11.079,0.0675423]
["bitfinex-derivatives","SOLF0:USTF0",1672710658810,2.0,11.082,11.077,0.06166558]
["bitfinex-derivatives","SOLF0:USTF0",1672710659123,2.0,11.082,11.076,0.06626936]
["bitfinex-derivatives","SOLF0:USTF0",1672710659332,2.0,11.082,11.075,0.06542784]
["bitfinex-derivatives","SOLF0:USTF0",1672710659855,0.06327372,11.083,11.075,8.14542784]
["bitfinex-derivatives","SOLF0:USTF0",1672710660698,0.06327372,11.083,11.076,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710661233,0.06327372,11.083,11.078,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710661438,0.06327372,11.083,11.079,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710663645,0.06327372,11.083,11.078,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710664482,0.06327372,11.083,11.076,59.6323]
["bitfinex-derivatives","SOLF0:USTF0",1672710664696,0.06327372,11.083,11.075,8.14542784]
["bitfinex-derivatives","SOLF0:USTF0",1672710664906,0.06327372,11.083,11.075,0.06542784]
["bitfinex-derivatives","SOLF0:USTF0",1672710664907,49.99993334,11.081,11.075,0.06542784]
["bitfinex-derivatives","SOLF0:USTF0",1672710665221,2.0,11.08,11.075,0.06542784]
["bitfinex-derivatives","SOLF0:USTF0",1672710676572,49.99993334,11.081,11.075,0.06542784]
["bitfinex-derivatives","SOLF0:USTF0",1672710677410,8.13,11.08,11.075,0.06542784]
["bitfinex-derivatives","SOLF0:USTF0",1672710677620,2.0,11.079,11.075,0.06542784]
["bitfinex-derivatives","SOLF0:USTF0",1672710679307,49.99993334,11.081,11.075,0.06542784]
["bitfinex-derivatives","SOLF0:USTF0",1672710679616,49.99993334,11.081,11.075,0.00542784]
["bitfinex-derivatives","SOLF0:USTF0",1672710679617,2.0,11.08,11.075,0.00542784]
["bitfinex-derivatives","SOLF0:USTF0",1672710679832,8.13,11.078,11.075,0.00542784]
["bitfinex-derivatives","SOLF0:USTF0",1672710680042,2.0,11.077,11.067,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710680462,8.13,11.078,11.067,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710680672,0.06924176,11.076,11.067,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710680886,0.06924176,11.076,11.069,0.06739359]
["bitfinex-derivatives","SOLF0:USTF0",1672710681094,0.06924176,11.076,11.071,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710683719,0.06924176,11.076,11.069,8.19739359]
["bitfinex-derivatives","SOLF0:USTF0",1672710686343,0.06924176,11.076,11.071,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710691604,0.06924176,11.076,11.074,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710691815,0.064029,11.079,11.069,8.19739359]
["bitfinex-derivatives","SOLF0:USTF0",1672710692132,0.06791113,11.078,11.07,0.06719477]
["bitfinex-derivatives","SOLF0:USTF0",1672710693178,0.06791113,11.078,11.072,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710693390,0.06791113,11.078,11.074,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710693704,0.06791113,11.078,11.072,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710694442,0.06791113,11.078,11.07,0.06719477]
["bitfinex-derivatives","SOLF0:USTF0",1672710694443,0.06791113,11.078,11.074,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710694653,0.06791113,11.078,11.07,0.06719477]
["bitfinex-derivatives","SOLF0:USTF0",1672710694654,0.00035318,11.078,11.075,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710694862,8.13,11.086,11.075,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710695389,8.13,11.083,11.072,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710695594,0.06949953,11.081,11.074,0.07045095]
["bitfinex-derivatives","SOLF0:USTF0",1672710695806,2.06949953,11.081,11.074,0.07045095]
["bitfinex-derivatives","SOLF0:USTF0",1672710696010,10.19949953,11.081,11.074,0.07045095]
["bitfinex-derivatives","SOLF0:USTF0",1672710698330,0.06949953,11.081,11.074,0.07045095]
["bitfinex-derivatives","SOLF0:USTF0",1672710698539,0.06949953,11.081,11.075,7.94905243]
["bitfinex-derivatives","SOLF0:USTF0",1672710699166,0.06949953,11.081,11.074,0.07045095]
["bitfinex-derivatives","SOLF0:USTF0",1672710701688,8.13,11.079,11.074,0.07045095]
["bitfinex-derivatives","SOLF0:USTF0",1672710701904,2.0,11.078,11.074,0.07045095]
["bitfinex-derivatives","SOLF0:USTF0",1672710705573,8.13,11.08,11.074,0.07045095]
["bitfinex-derivatives","SOLF0:USTF0",1672710707264,0.06949953,11.081,11.075,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710708415,0.06949953,11.081,11.074,8.20045095]
["bitfinex-derivatives","SOLF0:USTF0",1672710709579,0.06949953,11.081,11.074,0.07045095]
["bitfinex-derivatives","SOLF0:USTF0",1672710710101,0.06949953,11.081,11.076,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710710624,8.13,11.087,11.081,0.07345844]
["bitfinex-derivatives","SOLF0:USTF0",1672710711567,8.13,11.085,11.081,0.07345844]
["bitfinex-derivatives","SOLF0:USTF0",1672710718187,0.06518018,11.087,11.081,0.07345844]
["bitfinex-derivatives","SOLF0:USTF0",1672710718402,0.06518018,11.087,11.085,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710718614,0.06604844,11.09,11.086,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710718823,0.06238393,11.092,11.086,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710719033,0.06245367,11.093,11.086,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710719455,0.06245367,11.093,11.085,8.19036924]
["bitfinex-derivatives","SOLF0:USTF0",1672710723974,8.13,11.095,11.093,0.17481264]
["bitfinex-derivatives","SOLF0:USTF0",1672710724499,8.13,11.095,11.085,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710724708,0.06503035,11.094,11.086,0.06563476]
["bitfinex-derivatives","SOLF0:USTF0",1672710724912,2.06503035,11.094,11.086,0.06563476]
["bitfinex-derivatives","SOLF0:USTF0",1672710725232,0.06503035,11.094,11.086,0.06563476]
["bitfinex-derivatives","SOLF0:USTF0",1672710729226,0.06503035,11.094,11.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710730170,3.035e-05,11.094,11.091,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710730375,49.99993334,11.102,11.092,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710730584,57.84,11.106,11.095,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710730793,8.13,11.106,11.095,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710731214,0.06304274,11.104,11.097,0.0668189]
["bitfinex-derivatives","SOLF0:USTF0",1672710731958,0.06304274,11.104,11.098,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710732269,2.0,11.098,11.089,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710733210,2.0,11.101,11.089,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710733425,0.06809909,11.097,11.09,0.06533758]
["bitfinex-derivatives","SOLF0:USTF0",1672710733631,0.06324599,11.097,11.09,0.06533758]
["bitfinex-derivatives","SOLF0:USTF0",1672710739520,0.06324599,11.097,11.091,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710740362,0.06324599,11.097,11.09,0.06533758]
["bitfinex-derivatives","SOLF0:USTF0",1672710743829,0.00036255,11.09,11.089,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710744986,10.13,11.101,11.089,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710745193,10.13,11.101,11.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710745613,10.13,11.101,11.089,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710746034,0.06431072,11.099,11.091,0.06580023]
["bitfinex-derivatives","SOLF0:USTF0",1672710746347,49.99993334,11.092,11.081,0.07345844]
["bitfinex-derivatives","SOLF0:USTF0",1672710746564,8.13,11.089,11.081,0.07345844]
["bitfinex-derivatives","SOLF0:USTF0",1672710746875,2.0,11.088,11.081,0.07345844]
["bitfinex-derivatives","SOLF0:USTF0",1672710747500,2.06395023,11.088,11.081,0.13729995]
["bitfinex-derivatives","SOLF0:USTF0",1672710749922,0.06395023,11.088,11.081,0.13729995]
["bitfinex-derivatives","SOLF0:USTF0",1672710752341,8.13,11.087,11.081,0.13729995]
["bitfinex-derivatives","SOLF0:USTF0",1672710752550,2.0,11.086,11.081,0.13729995]
["bitfinex-derivatives","SOLF0:USTF0",1672710752762,10.13,11.086,11.081,0.13729995]
["bitfinex-derivatives","SOLF0:USTF0",1672710753917,58.12993334,11.082,11.072,51.6365]
["bitfinex-derivatives","SOLF0:USTF0",1672710754128,8.07,11.08,11.071,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710754858,2.06410863,11.079,11.072,0.06063525]
["bitfinex-derivatives","SOLF0:USTF0",1672710755176,8.13,11.077,11.072,0.06063525]
["bitfinex-derivatives","SOLF0:USTF0",1672710755495,8.13,11.078,11.072,0.06063525]
["bitfinex-derivatives","SOLF0:USTF0",1672710755700,2.0,11.077,11.072,0.06063525]
["bitfinex-derivatives","SOLF0:USTF0",1672710757061,0.06410863,11.079,11.076,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710757275,0.06534701,11.081,11.077,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710757482,0.07033375,11.083,11.077,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710757694,0.0661442,11.084,11.077,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710758436,0.0661442,11.084,11.076,8.1411467]
["bitfinex-derivatives","SOLF0:USTF0",1672710759382,0.0661442,11.084,11.076,0.0611467]
["bitfinex-derivatives","SOLF0:USTF0",1672710759589,8.13,11.081,11.076,0.0611467]
["bitfinex-derivatives","SOLF0:USTF0",1672710759800,2.0,11.08,11.076,0.0611467]
["bitfinex-derivatives","SOLF0:USTF0",1672710761584,8.07,11.083,11.076,0.0611467]
["bitfinex-derivatives","SOLF0:USTF0",1672710761800,8.1961442,11.084,11.076,0.0611467]
["bitfinex-derivatives","SOLF0:USTF0",1672710766209,0.0661442,11.084,11.077,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710769360,0.0661442,11.084,11.082,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710769564,0.06592123,11.087,11.082,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710769775,0.06840669,11.088,11.082,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710769986,0.0652007,11.089,11.082,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710773668,0.0652007,11.089,11.081,0.06552225]
["bitfinex-derivatives","SOLF0:USTF0",1672710777361,58.12993334,11.083,11.073,50.157]
["bitfinex-derivatives","SOLF0:USTF0",1672710777573,2.0,11.082,11.073,50.157]
["bitfinex-derivatives","SOLF0:USTF0",1672710778308,0.06331916,11.081,11.074,0.06801136]
["bitfinex-derivatives","SOLF0:USTF0",1672710783988,0.06331916,11.081,11.077,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710787029,32.5,11.104,11.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710787247,8.13,11.099,11.088,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710788086,8.19780119,11.097,11.09,0.06858291]
["bitfinex-derivatives","SOLF0:USTF0",1672710788296,2.0,11.096,11.09,0.06858291]
["bitfinex-derivatives","SOLF0:USTF0",1672710789976,0.06917842,11.097,11.09,0.06858291]
["bitfinex-derivatives","SOLF0:USTF0",1672710790192,0.06917842,11.097,11.092,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710791761,0.06917842,11.097,11.093,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710792497,16.56542834,11.102,11.096,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710792708,16.56542834,11.102,11.099,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710792917,16.56542834,11.109,11.099,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710793230,8.13,11.101,11.091,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710794701,0.06045971,11.1,11.092,0.06699355]
["bitfinex-derivatives","SOLF0:USTF0",1672710795435,8.13,11.098,11.092,0.06699355]
["bitfinex-derivatives","SOLF0:USTF0",1672710795647,10.13,11.097,11.092,0.06699355]
["bitfinex-derivatives","SOLF0:USTF0",1672710796588,8.13,11.097,11.092,0.06699355]
["bitfinex-derivatives","SOLF0:USTF0",1672710797121,8.13,11.099,11.092,0.06699355]
["bitfinex-derivatives","SOLF0:USTF0",1672710798269,8.13,11.096,11.092,0.06699355]
["bitfinex-derivatives","SOLF0:USTF0",1672710802472,8.13,11.094,11.092,0.06699355]
["bitfinex-derivatives","SOLF0:USTF0",1672710802687,8.19279909,11.097,11.089,0.06932541]
["bitfinex-derivatives","SOLF0:USTF0",1672710802898,8.1920423,11.097,11.089,0.06647261]
["bitfinex-derivatives","SOLF0:USTF0",1672710808992,0.0620423,11.097,11.089,8.17647261]
["bitfinex-derivatives","SOLF0:USTF0",1672710811101,8.13,11.095,11.089,0.06647261]
["bitfinex-derivatives","SOLF0:USTF0",1672710811625,8.1920423,11.097,11.089,0.06647261]
["bitfinex-derivatives","SOLF0:USTF0",1672710814047,8.13,11.094,11.089,0.06647261]
["bitfinex-derivatives","SOLF0:USTF0",1672710814251,8.13,11.095,11.089,0.06647261]
["bitfinex-derivatives","SOLF0:USTF0",1672710814781,8.1920423,11.097,11.089,0.06647261]
["bitfinex-derivatives","SOLF0:USTF0",1672710816567,8.07,11.09,11.079,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710816776,2.0,11.089,11.079,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710817720,0.06912984,11.088,11.079,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710817929,0.06912984,11.088,11.08,0.07082478]
["bitfinex-derivatives","SOLF0:USTF0",1672710819191,8.13,11.098,11.087,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710820350,8.07,11.093,11.089,0.06969702]
["bitfinex-derivatives","SOLF0:USTF0",1672710820663,8.07,11.093,11.087,0.06356394]
["bitfinex-derivatives","SOLF0:USTF0",1672710820875,8.07,11.093,11.086,0.07066274]
["bitfinex-derivatives","SOLF0:USTF0",1672710821188,8.13,11.09,11.086,0.07066274]
["bitfinex-derivatives","SOLF0:USTF0",1672710823291,52.7663,11.093,11.075,48.7511]
["bitfinex-derivatives","SOLF0:USTF0",1672710823292,10.13,11.089,11.077,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710823502,8.13,11.087,11.075,56.8811]
["bitfinex-derivatives","SOLF0:USTF0",1672710823816,2.0,11.086,11.075,56.8811]
["bitfinex-derivatives","SOLF0:USTF0",1672710824341,0.06918791,11.084,11.077,0.07044337]
["bitfinex-derivatives","SOLF0:USTF0",1672710824763,8.13,11.083,11.077,0.07044337]
["bitfinex-derivatives","SOLF0:USTF0",1672710826023,0.06918791,11.084,11.077,8.20044337]
["bitfinex-derivatives","SOLF0:USTF0",1672710841784,0.06918791,11.084,11.077,0.07044337]
["bitfinex-derivatives","SOLF0:USTF0",1672710842521,2.06918791,11.084,11.077,0.07044337]
["bitfinex-derivatives","SOLF0:USTF0",1672710844203,0.06918791,11.084,11.077,0.07044337]
["bitfinex-derivatives","SOLF0:USTF0",1672710844834,8.07,11.082,11.077,0.07044337]
["bitfinex-derivatives","SOLF0:USTF0",1672710845041,2.0,11.081,11.077,0.07044337]
["bitfinex-derivatives","SOLF0:USTF0",1672710849140,2.0,11.081,11.071,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710849458,2.0,11.078,11.068,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710850299,0.06126086,11.077,11.069,0.07036657]
["bitfinex-derivatives","SOLF0:USTF0",1672710853032,8.19126086,11.077,11.069,0.07036657]
["bitfinex-derivatives","SOLF0:USTF0",1672710853448,8.13,11.075,11.069,0.07036657]
["bitfinex-derivatives","SOLF0:USTF0",1672710853663,8.13,11.074,11.065,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710853977,8.13,11.066,11.056,51.6836]
["bitfinex-derivatives","SOLF0:USTF0",1672710854191,8.07,11.065,11.056,51.6836]
["bitfinex-derivatives","SOLF0:USTF0",1672710854816,2.06167853,11.064,11.057,0.06973546]
["bitfinex-derivatives","SOLF0:USTF0",1672710855759,8.13,11.058,11.047,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710855969,8.13,11.048,11.026,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1672710856285,82.51993334,11.055,11.023,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710856498,32.52,11.055,11.023,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710856703,0.06369207,11.043,11.035,0.07034042]
["bitfinex-derivatives","SOLF0:USTF0",1672710856920,0.06813365,11.043,11.04,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710857130,2.0,11.051,11.04,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710857336,2.0,11.051,11.039,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710857553,2.0,11.051,11.036,52.6099]
["bitfinex-derivatives","SOLF0:USTF0",1672710857757,2.0,11.054,11.044,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710858076,0.07058705,11.053,11.045,2.06543507]
["bitfinex-derivatives","SOLF0:USTF0",1672710858289,2.0,11.063,11.045,2.06543507]
["bitfinex-derivatives","SOLF0:USTF0",1672710858290,2.0,11.063,11.052,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710858602,2.0,11.063,11.054,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672710858812,2.0,11.063,11.056,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710859335,2.0,11.063,11.056,8.17725375]
["bitfinex-derivatives","SOLF0:USTF0",1672710859336,0.06280178,11.063,11.056,8.17725375]
["bitfinex-derivatives","SOLF0:USTF0",1672710859969,0.06280178,11.063,11.059,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710860178,2.0,11.072,11.062,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710861122,0.06154123,11.071,11.063,0.06286469]
["bitfinex-derivatives","SOLF0:USTF0",1672710861755,8.19154123,11.071,11.063,0.06286469]
["bitfinex-derivatives","SOLF0:USTF0",1672710862275,2.0,11.07,11.063,0.06286469]
["bitfinex-derivatives","SOLF0:USTF0",1672710862492,8.13,11.064,11.063,0.00286469]
["bitfinex-derivatives","SOLF0:USTF0",1672710862700,8.13,11.064,11.052,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710862907,10.13,11.064,11.052,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710863224,2.0,11.063,11.052,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710863539,0.0657773,11.061,11.054,0.07116652]
["bitfinex-derivatives","SOLF0:USTF0",1672710863961,2.0,11.06,11.054,0.07116652]
["bitfinex-derivatives","SOLF0:USTF0",1672710864379,10.13,11.06,11.054,0.07116652]
["bitfinex-derivatives","SOLF0:USTF0",1672710865012,2.0,11.06,11.054,0.07116652]
["bitfinex-derivatives","SOLF0:USTF0",1672710868478,0.0657773,11.061,11.054,0.07116652]
["bitfinex-derivatives","SOLF0:USTF0",1672710868689,0.0657773,11.061,11.054,12.24116652]
["bitfinex-derivatives","SOLF0:USTF0",1672710868891,2.0,11.07,11.055,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710869423,2.0,11.07,11.055,53.3479]
["bitfinex-derivatives","SOLF0:USTF0",1672710869839,2.0,11.07,11.059,0.06855464]
["bitfinex-derivatives","SOLF0:USTF0",1672710870051,575.0,11.071,11.059,2.06855464]
["bitfinex-derivatives","SOLF0:USTF0",1672710870257,0.07065744,11.068,11.061,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710870474,0.07065744,11.068,11.061,12.1772007]
["bitfinex-derivatives","SOLF0:USTF0",1672710871316,12.15,11.078,11.063,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710871520,930.4347,11.086,11.064,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1672710871521,12.07,11.081,11.064,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1672710871737,2.0,11.08,11.064,64.0284]
["bitfinex-derivatives","SOLF0:USTF0",1672710872153,16.59526517,11.079,11.064,64.0284]
["bitfinex-derivatives","SOLF0:USTF0",1672710872364,0.06728563,11.075,11.068,0.06118646]
["bitfinex-derivatives","SOLF0:USTF0",1672710874257,0.06728563,11.075,11.07,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1672710874464,0.06728563,11.075,11.071,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710874676,16.59401617,11.083,11.073,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1672710874881,12.17,11.093,11.076,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1672710875099,12.17,11.09,11.073,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710875520,12.17,11.09,11.074,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710875829,0.06822254,11.085,11.078,0.06647221]
["bitfinex-derivatives","SOLF0:USTF0",1672710876045,0.07074672,11.085,11.078,0.06647221]
["bitfinex-derivatives","SOLF0:USTF0",1672710877833,0.07074672,11.085,11.078,12.14647221]
["bitfinex-derivatives","SOLF0:USTF0",1672710878772,0.07074672,11.085,11.081,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1672710878987,12.06,11.098,11.083,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710879197,12.17,11.093,11.082,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710879407,3.0,11.092,11.079,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710879618,115.55895215,11.092,11.079,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710880035,0.0624827,11.089,11.082,0.06786576]
["bitfinex-derivatives","SOLF0:USTF0",1672710881298,0.0624827,11.089,11.083,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710881508,0.0624827,11.089,11.084,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710882669,0.0624827,11.089,11.083,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710884665,16.58144436,11.095,11.084,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710885188,3.0,11.1,11.084,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710885400,16.58144436,11.094,11.084,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710885607,16.58144436,11.094,11.085,0.06716622]
["bitfinex-derivatives","SOLF0:USTF0",1672710885813,0.06193578,11.093,11.085,0.06716622]
["bitfinex-derivatives","SOLF0:USTF0",1672710888553,112.63889632,11.1,11.087,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1672710888765,112.63889632,11.1,11.088,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710889606,0.069162,11.098,11.09,0.06521333]
["bitfinex-derivatives","SOLF0:USTF0",1672710890542,16.65060636,11.098,11.09,0.06521333]
["bitfinex-derivatives","SOLF0:USTF0",1672710890967,3.0,11.097,11.09,0.06521333]
["bitfinex-derivatives","SOLF0:USTF0",1672710891278,16.58144436,11.096,11.09,0.06521333]
["bitfinex-derivatives","SOLF0:USTF0",1672710891599,3.0,11.095,11.09,0.06521333]
["bitfinex-derivatives","SOLF0:USTF0",1672710891909,52.99993334,11.095,11.09,0.06521333]
["bitfinex-derivatives","SOLF0:USTF0",1672710892125,65.06993334,11.095,11.09,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672710892439,3.0,11.093,11.078,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1672710892648,0.06,11.089,11.078,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1672710893280,0.12467457,11.089,11.078,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1672710893483,0.12467457,11.089,11.082,0.06964613]
["bitfinex-derivatives","SOLF0:USTF0",1672710893906,3.12467457,11.089,11.082,0.06964613]
["bitfinex-derivatives","SOLF0:USTF0",1672710894117,19.70611893,11.089,11.082,0.06964613]
["bitfinex-derivatives","SOLF0:USTF0",1672710894648,16.58144436,11.088,11.082,0.06964613]
["bitfinex-derivatives","SOLF0:USTF0",1672710894854,15.17,11.087,11.073,49.3504]
["bitfinex-derivatives","SOLF0:USTF0",1672710895070,12.16,11.081,11.063,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1672710895277,3.0,11.08,11.064,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710895488,19.58144436,11.08,11.064,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710895909,0.07146184,11.076,11.068,0.07021785]
["bitfinex-derivatives","SOLF0:USTF0",1672710896435,0.07146184,11.076,11.073,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710896647,3.0,11.088,11.074,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710897165,16.58210796,11.087,11.074,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710897379,3.0,11.086,11.074,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710897591,0.07052638,11.084,11.076,0.06524885]
["bitfinex-derivatives","SOLF0:USTF0",1672710897803,12.17,11.08,11.076,0.06524885]
["bitfinex-derivatives","SOLF0:USTF0",1672710898015,3.0,11.079,11.076,0.06524885]
["bitfinex-derivatives","SOLF0:USTF0",1672710898221,19.58210796,11.079,11.074,0.06660882]
["bitfinex-derivatives","SOLF0:USTF0",1672710898434,19.58210796,11.079,11.073,0.06508332]
["bitfinex-derivatives","SOLF0:USTF0",1672710898638,3.0,11.079,11.072,0.06411999]
["bitfinex-derivatives","SOLF0:USTF0",1672710898845,3.06327985,11.079,11.072,0.06666366]
["bitfinex-derivatives","SOLF0:USTF0",1672710899166,0.06327985,11.079,11.072,0.06666366]
["bitfinex-derivatives","SOLF0:USTF0",1672710899898,0.06327985,11.079,11.073,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710900108,16.59182065,11.083,11.073,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710900109,16.59182065,11.083,11.074,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710900315,12.17,11.086,11.074,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710900945,0.0705249,11.084,11.076,0.06950518]
["bitfinex-derivatives","SOLF0:USTF0",1672710901788,3.0,11.083,11.076,0.06950518]
["bitfinex-derivatives","SOLF0:USTF0",1672710902320,16.59044562,11.082,11.076,0.06950518]
["bitfinex-derivatives","SOLF0:USTF0",1672710902521,3.0,11.081,11.076,0.06950518]
["bitfinex-derivatives","SOLF0:USTF0",1672710903056,16.59044562,11.08,11.076,0.06950518]
["bitfinex-derivatives","SOLF0:USTF0",1672710903371,3.0,11.079,11.076,5.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672710903581,3.0,11.079,11.065,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710903784,3.0,11.079,11.064,51.9496]
["bitfinex-derivatives","SOLF0:USTF0",1672710903996,12.17,11.075,11.064,51.9496]
["bitfinex-derivatives","SOLF0:USTF0",1672710904207,3.0,11.074,11.064,51.9496]
["bitfinex-derivatives","SOLF0:USTF0",1672710904420,0.07097354,11.073,11.065,0.06343907]
["bitfinex-derivatives","SOLF0:USTF0",1672710904945,3.0,11.072,11.065,0.06343907]
["bitfinex-derivatives","SOLF0:USTF0",1672710907676,0.07097354,11.073,11.065,0.06343907]
["bitfinex-derivatives","SOLF0:USTF0",1672710908937,16.67335744,11.073,11.065,0.06343907]
["bitfinex-derivatives","SOLF0:USTF0",1672710909254,3.0,11.072,11.065,0.06343907]
["bitfinex-derivatives","SOLF0:USTF0",1672710912508,16.60494343,11.071,11.065,0.06343907]
["bitfinex-derivatives","SOLF0:USTF0",1672710912716,3.0,11.07,11.065,0.06343907]
["bitfinex-derivatives","SOLF0:USTF0",1672710914923,3.0,11.072,11.065,0.06343907]
["bitfinex-derivatives","SOLF0:USTF0",1672710915868,15.17,11.072,11.065,0.06343907]
["bitfinex-derivatives","SOLF0:USTF0",1672710916079,12.17,11.066,11.054,51.9496]
["bitfinex-derivatives","SOLF0:USTF0",1672710916291,3.0,11.065,11.054,51.9496]
["bitfinex-derivatives","SOLF0:USTF0",1672710917025,12.17,11.062,11.054,51.9496]
["bitfinex-derivatives","SOLF0:USTF0",1672710917238,3.0,11.061,11.056,0.06367215]
["bitfinex-derivatives","SOLF0:USTF0",1672710917449,3.0,11.061,11.055,0.06301189]
["bitfinex-derivatives","SOLF0:USTF0",1672710917763,3.0,11.061,11.048,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710917764,3.0,11.061,11.054,0.0645299]
["bitfinex-derivatives","SOLF0:USTF0",1672710917974,3.06110919,11.061,11.054,0.06746277]
["bitfinex-derivatives","SOLF0:USTF0",1672710918388,62.15993334,11.056,11.044,52.4591]
["bitfinex-derivatives","SOLF0:USTF0",1672710918708,12.17,11.053,11.036,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1672710919024,3.0,11.052,11.036,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1672710919334,0.06648737,11.048,11.04,0.06633434]
["bitfinex-derivatives","SOLF0:USTF0",1672710919547,3.0,11.052,11.045,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1672710919761,3.0,11.055,11.046,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710919965,3.0,11.058,11.046,6.32542324]
["bitfinex-derivatives","SOLF0:USTF0",1672710920387,3.0,11.059,11.049,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1672710920601,0.06354419,11.058,11.05,3.06806647]
["bitfinex-derivatives","SOLF0:USTF0",1672710921229,0.06354419,11.058,11.05,0.06806647]
["bitfinex-derivatives","SOLF0:USTF0",1672710924906,0.06354419,11.058,11.05,0.00806647]
["bitfinex-derivatives","SOLF0:USTF0",1672710925230,12.17,11.055,11.05,0.00806647]
["bitfinex-derivatives","SOLF0:USTF0",1672710925435,3.0,11.054,11.05,0.00806647]
["bitfinex-derivatives","SOLF0:USTF0",1672710928697,3.0,11.055,11.05,0.00806647]
["bitfinex-derivatives","SOLF0:USTF0",1672710932369,12.17,11.054,11.05,0.00806647]
["bitfinex-derivatives","SOLF0:USTF0",1672710932689,3.0,11.053,11.038,54.1227]
["bitfinex-derivatives","SOLF0:USTF0",1672710933636,0.06703929,11.049,11.042,0.06773068]
["bitfinex-derivatives","SOLF0:USTF0",1672710933845,0.07077461,11.049,11.042,0.06773068]
["bitfinex-derivatives","SOLF0:USTF0",1672710938256,49.99993334,11.046,11.042,0.06773068]
["bitfinex-derivatives","SOLF0:USTF0",1672710938572,3.0,11.045,11.042,0.00773068]
["bitfinex-derivatives","SOLF0:USTF0",1672710938783,3.0,11.045,11.033,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1672710939202,3.0,11.045,11.036,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1672710939414,0.06620817,11.044,11.037,0.07061283]
["bitfinex-derivatives","SOLF0:USTF0",1672710939623,0.06620817,11.044,11.037,3.39723891]
["bitfinex-derivatives","SOLF0:USTF0",1672710941516,0.06620817,11.044,11.038,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1672710942983,0.06620817,11.044,11.037,0.07061283]
["bitfinex-derivatives","SOLF0:USTF0",1672710944037,8.17e-06,11.044,11.038,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710944249,54.1234,11.057,11.041,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1672710944564,52.99993334,11.056,11.042,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710944775,69.63127227,11.056,11.042,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710945090,0.06260026,11.053,11.045,0.07108966]
["bitfinex-derivatives","SOLF0:USTF0",1672710945299,0.06260026,11.053,11.047,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1672710946237,3.0,11.06,11.048,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710946451,3.0,11.06,11.044,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1672710946665,3.0,11.055,11.041,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1672710947077,3.0,11.053,11.037,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1672710947504,0.06611443,11.049,11.041,0.06110357]
["bitfinex-derivatives","SOLF0:USTF0",1672710955283,3.0,11.046,11.041,0.06110357]
["bitfinex-derivatives","SOLF0:USTF0",1672710957377,0.06611443,11.049,11.041,0.06110357]
["bitfinex-derivatives","SOLF0:USTF0",1672710960641,0.06611443,11.049,11.041,12.22110357]
["bitfinex-derivatives","SOLF0:USTF0",1672710960955,3.0,11.052,11.042,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710961165,3.0,11.052,11.041,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1672710961795,0.06941092,11.05,11.043,0.06547825]
["bitfinex-derivatives","SOLF0:USTF0",1672710967783,12.17,11.049,11.043,7.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672710967994,15.17,11.046,11.043,7.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672710968203,3.0,11.045,11.032,51.4328]
["bitfinex-derivatives","SOLF0:USTF0",1672710968405,3.0,11.045,11.032,54.76132029]
["bitfinex-derivatives","SOLF0:USTF0",1672710968832,0.06038616,11.042,11.035,0.06768309]
["bitfinex-derivatives","SOLF0:USTF0",1672710976191,12.17,11.04,11.035,0.00768309]
["bitfinex-derivatives","SOLF0:USTF0",1672710976403,3.0,11.039,11.035,0.00768309]
["bitfinex-derivatives","SOLF0:USTF0",1672710979976,110.88993334,11.036,10.994,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710980181,49.99993334,11.027,11.0,53.3874]
["bitfinex-derivatives","SOLF0:USTF0",1672710980391,3.0,11.026,11.001,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710980714,3.0,11.026,11.004,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710980922,0.07107249,11.019,11.011,0.06180724]
["bitfinex-derivatives","SOLF0:USTF0",1672710981132,0.06027527,11.019,11.011,0.06143268]
["bitfinex-derivatives","SOLF0:USTF0",1672710981866,12.17,11.032,11.013,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1672710982080,3.0,11.031,11.018,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1672710982705,3.0,11.031,11.015,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1672710983027,0.06785584,11.027,11.019,0.07088777]
["bitfinex-derivatives","SOLF0:USTF0",1672710984598,0.06785584,11.027,11.01,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1672710984599,3.0,11.026,11.0,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1672710985124,3.0,11.026,11.004,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710985333,3.0,11.026,11.014,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710985543,3.0,11.031,11.02,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1672710985754,0.07067466,11.029,11.022,0.06620805]
["bitfinex-derivatives","SOLF0:USTF0",1672710986175,8.17,11.026,11.022,0.06620805]
["bitfinex-derivatives","SOLF0:USTF0",1672710986489,3.0,11.025,11.022,0.06620805]
["bitfinex-derivatives","SOLF0:USTF0",1672710986700,3.0,11.025,11.02,0.06739452]
["bitfinex-derivatives","SOLF0:USTF0",1672710987016,3.0,11.025,11.019,0.06485702]
["bitfinex-derivatives","SOLF0:USTF0",1672710987331,3.0,11.025,11.018,0.06619247]
["bitfinex-derivatives","SOLF0:USTF0",1672710988592,8.16,11.023,11.018,0.06619247]
["bitfinex-derivatives","SOLF0:USTF0",1672710988801,3.0,11.022,11.018,0.06619247]
["bitfinex-derivatives","SOLF0:USTF0",1672710989221,3.06358339,11.026,11.018,8.16619247]
["bitfinex-derivatives","SOLF0:USTF0",1672710989436,0.06358339,11.026,11.018,8.16619247]
["bitfinex-derivatives","SOLF0:USTF0",1672710989750,0.06358339,11.026,11.018,0.06619247]
["bitfinex-derivatives","SOLF0:USTF0",1672710991431,0.06358339,11.026,11.018,12.30619247]
["bitfinex-derivatives","SOLF0:USTF0",1672710992060,0.06358339,11.026,11.019,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710992903,0.06358339,11.026,11.018,12.30619247]
["bitfinex-derivatives","SOLF0:USTF0",1672710993218,0.06358339,11.026,11.018,0.06619247]
["bitfinex-derivatives","SOLF0:USTF0",1672710994051,0.06358339,11.026,11.018,12.30619247]
["bitfinex-derivatives","SOLF0:USTF0",1672710994897,0.06358339,11.026,11.021,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672710995104,0.06358339,11.026,11.022,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710995316,3.0,11.036,11.024,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710995633,3.0,11.036,11.025,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672710996365,0.06173223,11.034,11.027,0.06247489]
["bitfinex-derivatives","SOLF0:USTF0",1672711000569,0.06173223,11.034,11.027,12.30247489]
["bitfinex-derivatives","SOLF0:USTF0",1672711003094,0.06173223,11.034,11.027,0.06247489]
["bitfinex-derivatives","SOLF0:USTF0",1672711011080,3.0,11.032,11.027,0.06247489]
["bitfinex-derivatives","SOLF0:USTF0",1672711011706,0.06173223,11.034,11.027,0.06247489]
["bitfinex-derivatives","SOLF0:USTF0",1672711015911,0.06173223,11.034,11.027,12.30247489]
["bitfinex-derivatives","SOLF0:USTF0",1672711016126,575.0,11.039,11.028,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711017067,0.06357353,11.037,11.03,0.06709097]
["bitfinex-derivatives","SOLF0:USTF0",1672711018541,575.0,11.042,11.031,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711019376,575.0,11.045,11.03,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672711019592,0.06445663,11.041,11.034,0.06508812]
["bitfinex-derivatives","SOLF0:USTF0",1672711019802,15.19,11.044,11.034,0.06508812]
["bitfinex-derivatives","SOLF0:USTF0",1672711020006,0.07118726,11.041,11.034,0.06508812]
["bitfinex-derivatives","SOLF0:USTF0",1672711020326,12.20118726,11.041,11.034,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672711020538,12.19,11.038,11.034,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672711020743,12.24,11.035,11.034,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672711021063,12.24,11.035,11.018,51.7205]
["bitfinex-derivatives","SOLF0:USTF0",1672711021272,12.19,11.032,11.019,3.33204029]
["bitfinex-derivatives","SOLF0:USTF0",1672711021477,0.0624776,11.03,11.023,0.06171071]
["bitfinex-derivatives","SOLF0:USTF0",1672711030101,3.0,11.034,11.023,0.06171071]
["bitfinex-derivatives","SOLF0:USTF0",1672711030102,12.12,11.044,11.027,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1672711030418,3.0,11.043,11.028,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711030838,3.0,11.043,11.028,6.33216389]
["bitfinex-derivatives","SOLF0:USTF0",1672711031044,0.06723485,11.039,11.032,0.06501511]
["bitfinex-derivatives","SOLF0:USTF0",1672711031259,0.06728948,11.039,11.032,0.06501511]
["bitfinex-derivatives","SOLF0:USTF0",1672711033259,0.06728948,11.039,11.034,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711033467,0.06728948,11.039,11.035,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711034726,0.06728948,11.039,11.034,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711035146,0.06728948,11.039,11.035,3.3280923]
["bitfinex-derivatives","SOLF0:USTF0",1672711038722,3.0,11.045,11.036,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711039034,3.0,11.046,11.036,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711039872,0.06077507,11.045,11.037,0.06978624]
["bitfinex-derivatives","SOLF0:USTF0",1672711042189,12.24,11.054,11.038,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711043342,12.24,11.054,11.041,0.06762846]
["bitfinex-derivatives","SOLF0:USTF0",1672711044080,3.0,11.053,11.044,0.06414364]
["bitfinex-derivatives","SOLF0:USTF0",1672711044287,19.64009111,11.053,11.044,0.06414364]
["bitfinex-derivatives","SOLF0:USTF0",1672711044708,16.64009111,11.052,11.044,0.06414364]
["bitfinex-derivatives","SOLF0:USTF0",1672711044918,3.0,11.051,11.044,0.06414364]
["bitfinex-derivatives","SOLF0:USTF0",1672711045761,11.07,11.051,11.044,0.06414364]
["bitfinex-derivatives","SOLF0:USTF0",1672711048803,8.07,11.051,11.044,0.06414364]
["bitfinex-derivatives","SOLF0:USTF0",1672711056994,8.13,11.049,11.044,0.06414364]
["bitfinex-derivatives","SOLF0:USTF0",1672711057419,3.0,11.048,11.044,0.06414364]
["bitfinex-derivatives","SOLF0:USTF0",1672711060048,8.13,11.052,11.044,0.06414364]
["bitfinex-derivatives","SOLF0:USTF0",1672711060361,3.0,11.051,11.044,0.06414364]
["bitfinex-derivatives","SOLF0:USTF0",1672711062567,8.13,11.052,11.044,0.06414364]
["bitfinex-derivatives","SOLF0:USTF0",1672711063304,16.6404508,11.051,11.044,0.06414364]
["bitfinex-derivatives","SOLF0:USTF0",1672711063617,3.0,11.05,11.044,0.06414364]
["bitfinex-derivatives","SOLF0:USTF0",1672711064457,8.13,11.052,11.044,0.06414364]
["bitfinex-derivatives","SOLF0:USTF0",1672711065086,3.0,11.05,11.044,0.06414364]
["bitfinex-derivatives","SOLF0:USTF0",1672711066029,8.13,11.052,11.044,0.06414364]
["bitfinex-derivatives","SOLF0:USTF0",1672711066243,583.06,11.057,11.048,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672711066455,8.06,11.059,11.049,0.07067049]
["bitfinex-derivatives","SOLF0:USTF0",1672711069503,16.62913065,11.058,11.049,0.07067049]
["bitfinex-derivatives","SOLF0:USTF0",1672711069715,3.0,11.057,11.049,0.07067049]
["bitfinex-derivatives","SOLF0:USTF0",1672711070660,575.0,11.061,11.051,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672711070869,575.0,11.061,11.052,3.06488647]
["bitfinex-derivatives","SOLF0:USTF0",1672711071394,16.62730286,11.06,11.052,3.06488647]
["bitfinex-derivatives","SOLF0:USTF0",1672711071815,16.54144691,11.06,11.052,11.19488647]
["bitfinex-derivatives","SOLF0:USTF0",1672711072446,3.0,11.059,11.052,0.06488647]
["bitfinex-derivatives","SOLF0:USTF0",1672711074970,11.06,11.06,11.052,0.06488647]
["bitfinex-derivatives","SOLF0:USTF0",1672711075382,8.06,11.06,11.052,0.06488647]
["bitfinex-derivatives","SOLF0:USTF0",1672711075701,16.62833942,11.059,11.052,0.06488647]
["bitfinex-derivatives","SOLF0:USTF0",1672711076020,3.0,11.058,11.052,0.06488647]
["bitfinex-derivatives","SOLF0:USTF0",1672711076757,583.12,11.061,11.052,0.06488647]
["bitfinex-derivatives","SOLF0:USTF0",1672711077280,16.62859975,11.06,11.052,0.06488647]
["bitfinex-derivatives","SOLF0:USTF0",1672711077490,3.0,11.059,11.052,0.06488647]
["bitfinex-derivatives","SOLF0:USTF0",1672711077699,19.62859975,11.06,11.052,0.06488647]
["bitfinex-derivatives","SOLF0:USTF0",1672711077908,16.62859975,11.06,11.054,58.13]
["bitfinex-derivatives","SOLF0:USTF0",1672711078119,16.62859975,11.06,11.055,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711078429,8.12,11.067,11.055,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711078642,8.12,11.067,11.057,0.06343123]
["bitfinex-derivatives","SOLF0:USTF0",1672711079061,8.05,11.065,11.057,0.06343123]
["bitfinex-derivatives","SOLF0:USTF0",1672711079279,3.0,11.064,11.057,0.06181802]
["bitfinex-derivatives","SOLF0:USTF0",1672711080747,8.12,11.06,11.057,0.06181802]
["bitfinex-derivatives","SOLF0:USTF0",1672711080957,8.12,11.06,11.055,0.06030471]
["bitfinex-derivatives","SOLF0:USTF0",1672711081168,8.12,11.06,11.054,0.06997391]
["bitfinex-derivatives","SOLF0:USTF0",1672711081378,16.62529663,11.059,11.053,0.06273204]
["bitfinex-derivatives","SOLF0:USTF0",1672711081796,16.62529663,11.059,11.053,8.18273204]
["bitfinex-derivatives","SOLF0:USTF0",1672711082317,54.0718,11.064,11.054,58.13]
["bitfinex-derivatives","SOLF0:USTF0",1672711082318,16.62529663,11.062,11.054,58.13]
["bitfinex-derivatives","SOLF0:USTF0",1672711082530,16.62529663,11.062,11.055,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711082743,3.0,11.064,11.055,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711082955,3.0,11.064,11.056,0.06051248]
["bitfinex-derivatives","SOLF0:USTF0",1672711084217,8.05,11.066,11.056,0.06051248]
["bitfinex-derivatives","SOLF0:USTF0",1672711084532,16.61773395,11.065,11.056,0.06051248]
["bitfinex-derivatives","SOLF0:USTF0",1672711084849,3.0,11.064,11.056,0.06051248]
["bitfinex-derivatives","SOLF0:USTF0",1672711085683,8.13,11.065,11.056,0.06051248]
["bitfinex-derivatives","SOLF0:USTF0",1672711088109,8.05,11.066,11.056,0.06051248]
["bitfinex-derivatives","SOLF0:USTF0",1672711088318,3.0,11.065,11.056,0.06051248]
["bitfinex-derivatives","SOLF0:USTF0",1672711089896,8.05,11.066,11.056,0.06051248]
["bitfinex-derivatives","SOLF0:USTF0",1672711090519,3.0,11.064,11.056,0.06051248]
["bitfinex-derivatives","SOLF0:USTF0",1672711090939,8.05,11.066,11.056,0.06051248]
["bitfinex-derivatives","SOLF0:USTF0",1672711091150,8.13,11.072,11.061,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672711091362,16.61799517,11.065,11.063,0.06888334]
["bitfinex-derivatives","SOLF0:USTF0",1672711091569,16.61799517,11.065,11.061,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672711091785,16.61799517,11.069,11.061,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672711091988,3.0,11.068,11.061,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672711092307,3.0,11.068,11.06,0.06973828]
["bitfinex-derivatives","SOLF0:USTF0",1672711092518,11.13,11.068,11.06,0.06973828]
["bitfinex-derivatives","SOLF0:USTF0",1672711092729,16.61799517,11.067,11.06,0.06973828]
["bitfinex-derivatives","SOLF0:USTF0",1672711092939,3.0,11.066,11.06,0.06973828]
["bitfinex-derivatives","SOLF0:USTF0",1672711093254,11.05,11.066,11.06,0.06973828]
["bitfinex-derivatives","SOLF0:USTF0",1672711094512,11.13,11.068,11.06,0.06973828]
["bitfinex-derivatives","SOLF0:USTF0",1672711094933,16.61736538,11.067,11.06,0.06973828]
["bitfinex-derivatives","SOLF0:USTF0",1672711095144,3.0,11.066,11.06,0.06973828]
["bitfinex-derivatives","SOLF0:USTF0",1672711095665,16.61736538,11.067,11.06,0.06973828]
["bitfinex-derivatives","SOLF0:USTF0",1672711095880,11.13,11.068,11.06,0.06973828]
["bitfinex-derivatives","SOLF0:USTF0",1672711096196,11.06,11.069,11.06,0.06973828]
["bitfinex-derivatives","SOLF0:USTF0",1672711096407,16.61745907,11.067,11.06,0.06973828]
["bitfinex-derivatives","SOLF0:USTF0",1672711096827,16.61745907,11.068,11.06,0.06973828]
["bitfinex-derivatives","SOLF0:USTF0",1672711097141,3.0,11.067,11.06,0.06973828]
["bitfinex-derivatives","SOLF0:USTF0",1672711097353,16.61745907,11.068,11.06,0.06973828]
["bitfinex-derivatives","SOLF0:USTF0",1672711098510,16.61745907,11.068,11.06,8.19973828]
["bitfinex-derivatives","SOLF0:USTF0",1672711099032,16.61745907,11.07,11.06,8.19973828]
["bitfinex-derivatives","SOLF0:USTF0",1672711099243,16.61745907,11.07,11.062,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711099669,16.61745907,11.07,11.064,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711099880,61.6084,11.075,11.064,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711100089,8.06,11.075,11.066,0.06093495]
["bitfinex-derivatives","SOLF0:USTF0",1672711100509,16.60567337,11.074,11.066,0.06093495]
["bitfinex-derivatives","SOLF0:USTF0",1672711101036,8.12,11.071,11.066,0.06093495]
["bitfinex-derivatives","SOLF0:USTF0",1672711101768,16.60567337,11.07,11.066,0.06093495]
["bitfinex-derivatives","SOLF0:USTF0",1672711107238,8.06,11.074,11.066,0.06093495]
["bitfinex-derivatives","SOLF0:USTF0",1672711107451,60.5747,11.076,11.066,0.06093495]
["bitfinex-derivatives","SOLF0:USTF0",1672711107655,16.60407157,11.073,11.066,0.06093495]
["bitfinex-derivatives","SOLF0:USTF0",1672711108080,16.60407157,11.075,11.066,0.06093495]
["bitfinex-derivatives","SOLF0:USTF0",1672711108292,3.0,11.074,11.066,8.19093495]
["bitfinex-derivatives","SOLF0:USTF0",1672711108602,19.60407157,11.075,11.066,8.19093495]
["bitfinex-derivatives","SOLF0:USTF0",1672711108806,16.60407157,11.075,11.066,8.19093495]
["bitfinex-derivatives","SOLF0:USTF0",1672711109015,16.60407157,11.074,11.066,8.19093495]
["bitfinex-derivatives","SOLF0:USTF0",1672711109441,16.60407157,11.076,11.066,8.19093495]
["bitfinex-derivatives","SOLF0:USTF0",1672711109754,3.0,11.075,11.066,8.19093495]
["bitfinex-derivatives","SOLF0:USTF0",1672711110388,16.60407157,11.074,11.066,8.19093495]
["bitfinex-derivatives","SOLF0:USTF0",1672711110915,3.0,11.073,11.066,0.06093495]
["bitfinex-derivatives","SOLF0:USTF0",1672711111129,8.12,11.071,11.066,0.06093495]
["bitfinex-derivatives","SOLF0:USTF0",1672711111337,8.12,11.07,11.066,0.06093495]
["bitfinex-derivatives","SOLF0:USTF0",1672711111756,16.61284714,11.069,11.066,0.06093495]
["bitfinex-derivatives","SOLF0:USTF0",1672711111969,16.61284714,11.069,11.064,0.06731947]
["bitfinex-derivatives","SOLF0:USTF0",1672711112181,16.61284714,11.069,11.063,0.06434376]
["bitfinex-derivatives","SOLF0:USTF0",1672711112706,16.61284714,11.07,11.063,0.06434376]
["bitfinex-derivatives","SOLF0:USTF0",1672711113649,3.0,11.071,11.063,0.06434376]
["bitfinex-derivatives","SOLF0:USTF0",1672711113965,16.61284714,11.069,11.063,0.06434376]
["bitfinex-derivatives","SOLF0:USTF0",1672711114387,16.61284714,11.07,11.063,0.06434376]
["bitfinex-derivatives","SOLF0:USTF0",1672711115325,8.13,11.077,11.067,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711115537,8.13,11.077,11.068,0.06666643]
["bitfinex-derivatives","SOLF0:USTF0",1672711115747,16.60357593,11.076,11.068,0.06666643]
["bitfinex-derivatives","SOLF0:USTF0",1672711126152,16.60357593,11.076,11.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672711126362,16.60357593,11.076,11.071,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711126572,16.60357593,11.079,11.071,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711126783,3.0,11.078,11.071,3.06243137]
["bitfinex-derivatives","SOLF0:USTF0",1672711127199,16.60357593,11.077,11.075,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672711127409,3.0,11.084,11.076,3.06780477]
["bitfinex-derivatives","SOLF0:USTF0",1672711127618,115.69421416,11.084,11.076,3.06646143]
["bitfinex-derivatives","SOLF0:USTF0",1672711128151,112.69421416,11.083,11.076,3.06646143]
["bitfinex-derivatives","SOLF0:USTF0",1672711128781,120.82421416,11.083,11.076,3.06646143]
["bitfinex-derivatives","SOLF0:USTF0",1672711129096,8.13,11.083,11.076,3.06646143]
["bitfinex-derivatives","SOLF0:USTF0",1672711129311,112.69421416,11.082,11.076,3.06646143]
["bitfinex-derivatives","SOLF0:USTF0",1672711129516,112.69421416,11.082,11.077,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672711129722,112.69421416,11.082,11.078,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1672711129937,16.60086176,11.087,11.078,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1672711130252,16.60086176,11.087,11.079,3.06414214]
["bitfinex-derivatives","SOLF0:USTF0",1672711130983,8.06,11.084,11.079,0.06414214]
["bitfinex-derivatives","SOLF0:USTF0",1672711131193,3.0,11.083,11.079,0.06414214]
["bitfinex-derivatives","SOLF0:USTF0",1672711131403,11.12,11.083,11.079,4.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672711131617,8.06,11.08,11.079,4.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672711131829,8.13,11.081,11.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711132033,3.0,11.08,11.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711132248,19.60086176,11.08,11.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711132459,0.07139404,11.079,11.071,0.06804846]
["bitfinex-derivatives","SOLF0:USTF0",1672711132669,16.6722558,11.079,11.071,0.06804846]
["bitfinex-derivatives","SOLF0:USTF0",1672711133090,0.07139404,11.079,11.071,0.06804846]
["bitfinex-derivatives","SOLF0:USTF0",1672711134664,0.07139404,11.079,11.077,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672711134879,8.2014328,11.089,11.078,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1672711135087,0.06283092,11.087,11.08,0.07075102]
["bitfinex-derivatives","SOLF0:USTF0",1672711135827,16.65321857,11.087,11.08,0.07075102]
["bitfinex-derivatives","SOLF0:USTF0",1672711137610,0.06283092,11.087,11.08,0.07075102]
["bitfinex-derivatives","SOLF0:USTF0",1672711140873,0.06283092,11.087,11.081,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672711141082,0.06283092,11.087,11.082,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711142029,113.01818759,11.091,11.082,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1672711142657,113.01818759,11.091,11.082,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711143080,113.01818759,11.091,11.083,0.06473553]
["bitfinex-derivatives","SOLF0:USTF0",1672711143394,3.0,11.089,11.083,0.06473553]
["bitfinex-derivatives","SOLF0:USTF0",1672711143704,3.0,11.09,11.083,0.06473553]
["bitfinex-derivatives","SOLF0:USTF0",1672711143919,121.06818759,11.091,11.083,0.06473553]
["bitfinex-derivatives","SOLF0:USTF0",1672711144125,16.59038765,11.089,11.083,0.06473553]
["bitfinex-derivatives","SOLF0:USTF0",1672711144544,16.59038765,11.09,11.083,0.06473553]
["bitfinex-derivatives","SOLF0:USTF0",1672711145495,112.923656,11.09,11.083,0.06473553]
["bitfinex-derivatives","SOLF0:USTF0",1672711146019,112.923656,11.092,11.083,0.06473553]
["bitfinex-derivatives","SOLF0:USTF0",1672711150120,8.13,11.091,11.083,0.06473553]
["bitfinex-derivatives","SOLF0:USTF0",1672711150540,112.923656,11.09,11.083,0.06473553]
["bitfinex-derivatives","SOLF0:USTF0",1672711152536,112.923656,11.091,11.083,0.06473553]
["bitfinex-derivatives","SOLF0:USTF0",1672711161253,16.59038765,11.091,11.083,0.06473553]
["bitfinex-derivatives","SOLF0:USTF0",1672711162834,16.59038765,11.091,11.084,58.13]
["bitfinex-derivatives","SOLF0:USTF0",1672711163045,8.05,11.099,11.088,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672711163255,8.13,11.101,11.09,0.06322822]
["bitfinex-derivatives","SOLF0:USTF0",1672711163569,115.99129927,11.1,11.092,0.06268028]
["bitfinex-derivatives","SOLF0:USTF0",1672711163773,8.13,11.099,11.092,0.06268028]
["bitfinex-derivatives","SOLF0:USTF0",1672711164192,16.57393316,11.098,11.092,0.06268028]
["bitfinex-derivatives","SOLF0:USTF0",1672711164934,8.13,11.097,11.092,0.06268028]
["bitfinex-derivatives","SOLF0:USTF0",1672711165145,8.13,11.094,11.092,8.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672711165353,11.14,11.093,11.081,61.5188]
["bitfinex-derivatives","SOLF0:USTF0",1672711165558,3.0,11.092,11.074,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711165772,3.0,11.092,11.075,55.6443]
["bitfinex-derivatives","SOLF0:USTF0",1672711165983,16.57393316,11.091,11.078,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1672711166192,3.0,11.09,11.078,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1672711166405,8.14,11.086,11.081,0.0627321]
["bitfinex-derivatives","SOLF0:USTF0",1672711166827,8.15,11.083,11.081,0.0627321]
["bitfinex-derivatives","SOLF0:USTF0",1672711167142,8.09,11.082,11.078,0.06679309]
["bitfinex-derivatives","SOLF0:USTF0",1672711167352,8.09,11.082,11.076,3.06488892]
["bitfinex-derivatives","SOLF0:USTF0",1672711167876,8.14,11.083,11.076,3.06488892]
["bitfinex-derivatives","SOLF0:USTF0",1672711168086,8.1343026,11.084,11.076,11.17488892]
["bitfinex-derivatives","SOLF0:USTF0",1672711170610,8.1343026,11.084,11.076,8.17488892]
["bitfinex-derivatives","SOLF0:USTF0",1672711173129,8.14,11.083,11.076,0.06488892]
["bitfinex-derivatives","SOLF0:USTF0",1672711173863,8.15,11.08,11.076,0.06488892]
["bitfinex-derivatives","SOLF0:USTF0",1672711174071,3.0,11.079,11.076,0.06488892]
["bitfinex-derivatives","SOLF0:USTF0",1672711174287,3.0,11.079,11.074,0.06927161]
["bitfinex-derivatives","SOLF0:USTF0",1672711174912,8.18030249,11.081,11.074,0.06927161]
["bitfinex-derivatives","SOLF0:USTF0",1672711178380,0.06030249,11.081,11.075,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1672711178596,0.06030249,11.081,11.076,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711179540,2.49e-06,11.081,11.079,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672711179854,8.14,11.087,11.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711180586,8.14,11.087,11.08,3.06040471]
["bitfinex-derivatives","SOLF0:USTF0",1672711182588,8.14,11.087,11.08,0.06040471]
["bitfinex-derivatives","SOLF0:USTF0",1672711184581,8.14,11.083,11.08,0.06040471]
["bitfinex-derivatives","SOLF0:USTF0",1672711184794,8.14,11.083,11.078,0.06316829]
["bitfinex-derivatives","SOLF0:USTF0",1672711185000,8.14,11.083,11.077,0.068654]
["bitfinex-derivatives","SOLF0:USTF0",1672711185214,8.14,11.083,11.076,0.06555595]
["bitfinex-derivatives","SOLF0:USTF0",1672711189211,8.09,11.081,11.076,0.06555595]
["bitfinex-derivatives","SOLF0:USTF0",1672711190787,8.15,11.078,11.076,0.06555595]
["bitfinex-derivatives","SOLF0:USTF0",1672711190994,8.15,11.078,11.073,0.06432008]
["bitfinex-derivatives","SOLF0:USTF0",1672711191201,8.15,11.078,11.072,0.06839929]
["bitfinex-derivatives","SOLF0:USTF0",1672711192466,8.07,11.075,11.072,0.06839929]
["bitfinex-derivatives","SOLF0:USTF0",1672711192677,3.0,11.074,11.07,0.06794542]
["bitfinex-derivatives","SOLF0:USTF0",1672711192886,3.0,11.074,11.068,0.06711475]
["bitfinex-derivatives","SOLF0:USTF0",1672711194567,8.07,11.075,11.068,0.06711475]
["bitfinex-derivatives","SOLF0:USTF0",1672711195513,8.14,11.077,11.069,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672711195724,8.14,11.077,11.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711197194,8.14,11.077,11.069,8.14069912]
["bitfinex-derivatives","SOLF0:USTF0",1672711205493,8.07,11.073,11.069,0.06069912]
["bitfinex-derivatives","SOLF0:USTF0",1672711205703,3.14396263,11.069,11.067,0.06091695]
["bitfinex-derivatives","SOLF0:USTF0",1672711206019,8.15,11.068,11.064,0.06399797]
["bitfinex-derivatives","SOLF0:USTF0",1672711206334,3.14396263,11.069,11.062,8.18060026]
["bitfinex-derivatives","SOLF0:USTF0",1672711206652,3.14396263,11.069,11.062,8.17882222]
["bitfinex-derivatives","SOLF0:USTF0",1672711206965,3.14396263,11.069,11.062,0.06882222]
["bitfinex-derivatives","SOLF0:USTF0",1672711207274,11.18396263,11.069,11.062,0.06882222]
["bitfinex-derivatives","SOLF0:USTF0",1672711209170,8.1,11.066,11.062,0.06882222]
["bitfinex-derivatives","SOLF0:USTF0",1672711209485,3.0,11.065,11.062,0.06882222]
["bitfinex-derivatives","SOLF0:USTF0",1672711209793,3.0,11.065,11.06,0.07141069]
["bitfinex-derivatives","SOLF0:USTF0",1672711210011,3.0,11.065,11.059,0.0625277]
["bitfinex-derivatives","SOLF0:USTF0",1672711210850,8.07,11.068,11.065,0.22589749]
["bitfinex-derivatives","SOLF0:USTF0",1672711213693,11.18396263,11.069,11.065,0.22589749]
["bitfinex-derivatives","SOLF0:USTF0",1672711215265,0.14396263,11.069,11.065,0.22589749]
["bitfinex-derivatives","SOLF0:USTF0",1672711219470,8.22396263,11.069,11.065,0.22589749]
["bitfinex-derivatives","SOLF0:USTF0",1672711223674,3.0,11.068,11.063,0.06162032]
["bitfinex-derivatives","SOLF0:USTF0",1672711223989,3.0,11.064,11.059,3.32078765]
["bitfinex-derivatives","SOLF0:USTF0",1672711224616,11.1,11.064,11.057,3.32078765]
["bitfinex-derivatives","SOLF0:USTF0",1672711224828,8.1,11.062,11.057,3.32078765]
["bitfinex-derivatives","SOLF0:USTF0",1672711225040,3.0,11.061,11.056,0.06723807]
["bitfinex-derivatives","SOLF0:USTF0",1672711225251,3.0,11.061,11.055,0.06890718]
["bitfinex-derivatives","SOLF0:USTF0",1672711227563,8.1,11.062,11.055,0.06890718]
["bitfinex-derivatives","SOLF0:USTF0",1672711230716,0.06384727,11.063,11.055,0.06890718]
["bitfinex-derivatives","SOLF0:USTF0",1672711238074,8.08,11.062,11.055,0.06890718]
["bitfinex-derivatives","SOLF0:USTF0",1672711238284,3.0,11.061,11.055,0.06890718]
["bitfinex-derivatives","SOLF0:USTF0",1672711239339,8.08,11.06,11.055,0.06890718]
["bitfinex-derivatives","SOLF0:USTF0",1672711239649,3.0,11.059,11.055,0.06890718]
["bitfinex-derivatives","SOLF0:USTF0",1672711239965,3.0,11.059,11.055,3.38969483]
["bitfinex-derivatives","SOLF0:USTF0",1672711240383,3.0,11.059,11.055,0.06890718]
["bitfinex-derivatives","SOLF0:USTF0",1672711241856,8.08,11.06,11.055,0.06890718]
["bitfinex-derivatives","SOLF0:USTF0",1672711242066,8.04,11.062,11.055,0.06890718]
["bitfinex-derivatives","SOLF0:USTF0",1672711242275,3.0,11.061,11.055,0.06890718]
["bitfinex-derivatives","SOLF0:USTF0",1672711242688,0.06384727,11.063,11.055,0.06890718]
["bitfinex-derivatives","SOLF0:USTF0",1672711242899,0.06384727,11.063,11.055,3.38969483]
["bitfinex-derivatives","SOLF0:USTF0",1672711244062,0.06384727,11.063,11.055,11.48969483]
["bitfinex-derivatives","SOLF0:USTF0",1672711244797,0.06384727,11.063,11.056,3.32078765]
["bitfinex-derivatives","SOLF0:USTF0",1672711246477,8.14384727,11.063,11.056,3.32078765]
["bitfinex-derivatives","SOLF0:USTF0",1672711247005,8.14384727,11.063,11.055,3.38969483]
["bitfinex-derivatives","SOLF0:USTF0",1672711249629,0.06384727,11.063,11.055,3.38969483]
["bitfinex-derivatives","SOLF0:USTF0",1672711250156,0.06384727,11.063,11.056,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672711250367,0.06384727,11.063,11.057,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711250575,0.06384727,11.063,11.057,6.32078765]
["bitfinex-derivatives","SOLF0:USTF0",1672711250995,0.06384727,11.063,11.058,3.32078765]
["bitfinex-derivatives","SOLF0:USTF0",1672711256673,0.06384727,11.063,11.057,3.32078765]
["bitfinex-derivatives","SOLF0:USTF0",1672711257306,0.06384727,11.063,11.058,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711257518,0.06384727,11.063,11.058,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1672711257938,0.06384727,11.063,11.059,3.32078765]
["bitfinex-derivatives","SOLF0:USTF0",1672711260038,3.0,11.07,11.06,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1672711260249,8.04,11.071,11.061,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711261091,8.04,11.071,11.062,0.06764383]
["bitfinex-derivatives","SOLF0:USTF0",1672711261405,8.1,11.069,11.062,0.06764383]
["bitfinex-derivatives","SOLF0:USTF0",1672711261620,3.0,11.068,11.062,0.06764383]
["bitfinex-derivatives","SOLF0:USTF0",1672711262876,11.1,11.068,11.062,0.06764383]
["bitfinex-derivatives","SOLF0:USTF0",1672711263298,8.04,11.066,11.062,0.06764383]
["bitfinex-derivatives","SOLF0:USTF0",1672711263508,3.0,11.065,11.062,0.06764383]
["bitfinex-derivatives","SOLF0:USTF0",1672711263719,3.0,11.065,11.06,0.06704288]
["bitfinex-derivatives","SOLF0:USTF0",1672711264033,3.0,11.062,11.059,0.07115762]
["bitfinex-derivatives","SOLF0:USTF0",1672711264244,3.0,11.062,11.057,0.06530044]
["bitfinex-derivatives","SOLF0:USTF0",1672711267712,8.08,11.063,11.057,0.06530044]
["bitfinex-derivatives","SOLF0:USTF0",1672711267923,8.04,11.064,11.057,0.06530044]
["bitfinex-derivatives","SOLF0:USTF0",1672711268131,3.0,11.063,11.057,0.06530044]
["bitfinex-derivatives","SOLF0:USTF0",1672711268975,8.04,11.064,11.057,0.06530044]
["bitfinex-derivatives","SOLF0:USTF0",1672711269814,0.17166898,11.057,11.055,3.32084696]
["bitfinex-derivatives","SOLF0:USTF0",1672711270652,3.0,11.063,11.055,3.32084696]
["bitfinex-derivatives","SOLF0:USTF0",1672711270865,0.06000326,11.063,11.055,3.38805952]
["bitfinex-derivatives","SOLF0:USTF0",1672711271177,3.06000326,11.063,11.055,3.38805952]
["bitfinex-derivatives","SOLF0:USTF0",1672711271706,8.11,11.062,11.055,3.38805952]
["bitfinex-derivatives","SOLF0:USTF0",1672711272855,0.06000326,11.063,11.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672711273069,11.06,11.07,11.062,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672711274228,11.06,11.07,11.062,8.12634909]
["bitfinex-derivatives","SOLF0:USTF0",1672711276321,11.06,11.07,11.062,0.06634909]
["bitfinex-derivatives","SOLF0:USTF0",1672711276537,8.05,11.068,11.062,0.06634909]
["bitfinex-derivatives","SOLF0:USTF0",1672711276852,11.11,11.067,11.062,0.06634909]
["bitfinex-derivatives","SOLF0:USTF0",1672711277064,3.0,11.066,11.062,0.06634909]
["bitfinex-derivatives","SOLF0:USTF0",1672711277589,3.0,11.067,11.062,0.06634909]
["bitfinex-derivatives","SOLF0:USTF0",1672711278319,8.05,11.068,11.062,0.06634909]
["bitfinex-derivatives","SOLF0:USTF0",1672711280531,11.11,11.071,11.063,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672711280741,8.08,11.073,11.064,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1672711280953,8.11,11.074,11.066,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1672711281373,8.11,11.074,11.067,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711282213,8.05,11.076,11.067,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1672711282422,3.0,11.075,11.068,0.06253676]
["bitfinex-derivatives","SOLF0:USTF0",1672711282843,8.11,11.077,11.069,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672711283053,8.11,11.077,11.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711283264,8.11,11.077,11.07,3.06052371]
["bitfinex-derivatives","SOLF0:USTF0",1672711284207,8.11,11.077,11.07,0.06052371]
["bitfinex-derivatives","SOLF0:USTF0",1672711284733,8.06,11.075,11.07,0.06052371]
["bitfinex-derivatives","SOLF0:USTF0",1672711284943,8.06,11.075,11.069,0.06307269]
["bitfinex-derivatives","SOLF0:USTF0",1672711285888,8.05,11.077,11.069,8.13307269]
["bitfinex-derivatives","SOLF0:USTF0",1672711286100,8.05,11.077,11.069,8.13537771]
["bitfinex-derivatives","SOLF0:USTF0",1672711287676,7.90638826,11.077,11.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711288620,8.05,11.078,11.07,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1672711288825,8.05,11.078,11.07,11.17748725]
["bitfinex-derivatives","SOLF0:USTF0",1672711290825,8.05,11.078,11.07,8.17748725]
["bitfinex-derivatives","SOLF0:USTF0",1672711291347,8.11,11.08,11.072,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1672711291564,8.11,11.08,11.073,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711292820,8.11,11.08,11.072,8.13350599]
["bitfinex-derivatives","SOLF0:USTF0",1672711293036,8.06,11.079,11.072,0.06350599]
["bitfinex-derivatives","SOLF0:USTF0",1672711295872,8.07,11.08,11.072,0.06350599]
["bitfinex-derivatives","SOLF0:USTF0",1672711296082,3.0,11.079,11.072,0.06350599]
["bitfinex-derivatives","SOLF0:USTF0",1672711297659,11.06,11.079,11.072,0.06350599]
["bitfinex-derivatives","SOLF0:USTF0",1672711297866,8.06,11.079,11.072,0.06350599]
["bitfinex-derivatives","SOLF0:USTF0",1672711304697,8.07,11.083,11.072,8.15350599]
["bitfinex-derivatives","SOLF0:USTF0",1672711304912,575.0,11.085,11.075,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672711305119,575.0,11.085,11.076,3.06389253]
["bitfinex-derivatives","SOLF0:USTF0",1672711306907,8.04,11.084,11.076,0.06389253]
["bitfinex-derivatives","SOLF0:USTF0",1672711307118,3.0,11.083,11.076,0.06389253]
["bitfinex-derivatives","SOLF0:USTF0",1672711307331,8.06,11.079,11.076,0.06389253]
["bitfinex-derivatives","SOLF0:USTF0",1672711307645,8.06,11.079,11.074,0.06497439]
["bitfinex-derivatives","SOLF0:USTF0",1672711307850,8.06,11.079,11.073,0.06841867]
["bitfinex-derivatives","SOLF0:USTF0",1672711308061,8.06,11.079,11.072,0.0689833]
["bitfinex-derivatives","SOLF0:USTF0",1672711312050,8.03,11.077,11.072,0.0689833]
["bitfinex-derivatives","SOLF0:USTF0",1672711312259,8.07,11.075,11.072,0.0689833]
["bitfinex-derivatives","SOLF0:USTF0",1672711312473,8.07,11.075,11.07,0.06404294]
["bitfinex-derivatives","SOLF0:USTF0",1672711312684,8.07,11.075,11.069,0.06590885]
["bitfinex-derivatives","SOLF0:USTF0",1672711312892,8.07,11.075,11.068,0.06764493]
["bitfinex-derivatives","SOLF0:USTF0",1672711313521,578.0,11.081,11.068,0.06764493]
["bitfinex-derivatives","SOLF0:USTF0",1672711313522,8.09,11.078,11.068,0.06764493]
["bitfinex-derivatives","SOLF0:USTF0",1672711313735,3.0,11.077,11.069,8.15840169]
["bitfinex-derivatives","SOLF0:USTF0",1672711313945,3.0,11.077,11.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711314896,8.09,11.078,11.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711315421,8.09,11.078,11.069,8.15840169]
["bitfinex-derivatives","SOLF0:USTF0",1672711327295,8.07,11.08,11.069,8.15840169]
["bitfinex-derivatives","SOLF0:USTF0",1672711327609,3.0,11.086,11.076,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672711327923,3.0,11.086,11.077,3.07134161]
["bitfinex-derivatives","SOLF0:USTF0",1672711328975,8.09,11.089,11.086,0.06977072]
["bitfinex-derivatives","SOLF0:USTF0",1672711329391,8.07,11.09,11.086,0.06977072]
["bitfinex-derivatives","SOLF0:USTF0",1672711330652,8.06,11.099,11.088,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672711330868,8.06,11.099,11.09,0.06799723]
["bitfinex-derivatives","SOLF0:USTF0",1672711331077,8.07,11.101,11.092,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672711331288,8.07,11.101,11.093,3.07014077]
["bitfinex-derivatives","SOLF0:USTF0",1672711331604,8.06,11.098,11.093,3.07014077]
["bitfinex-derivatives","SOLF0:USTF0",1672711331814,58.02993334,11.095,11.086,0.06977072]
["bitfinex-derivatives","SOLF0:USTF0",1672711332128,3.0,11.094,11.086,0.06977072]
["bitfinex-derivatives","SOLF0:USTF0",1672711332336,8.03,11.089,11.086,0.06977072]
["bitfinex-derivatives","SOLF0:USTF0",1672711332752,8.06,11.093,11.086,0.06977072]
["bitfinex-derivatives","SOLF0:USTF0",1672711332968,8.03,11.09,11.086,0.13754878]
["bitfinex-derivatives","SOLF0:USTF0",1672711333175,3.0,11.092,11.076,11.4750576]
["bitfinex-derivatives","SOLF0:USTF0",1672711333384,3.0,11.092,11.075,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711333803,3.0,11.092,11.076,3.31509764]
["bitfinex-derivatives","SOLF0:USTF0",1672711334012,8.16,11.086,11.079,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711334232,0.07060341,11.086,11.079,11.14935729]
["bitfinex-derivatives","SOLF0:USTF0",1672711334441,0.07060341,11.086,11.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711334756,8.1,11.085,11.079,0.06935729]
["bitfinex-derivatives","SOLF0:USTF0",1672711335594,0.07060341,11.086,11.079,8.18935729]
["bitfinex-derivatives","SOLF0:USTF0",1672711335800,0.07060341,11.086,11.083,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1672711336016,8.1,11.094,11.085,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1672711336335,8.1,11.094,11.086,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711336961,8.1,11.094,11.086,3.06960536]
["bitfinex-derivatives","SOLF0:USTF0",1672711337173,8.16722235,11.094,11.086,3.06960536]
["bitfinex-derivatives","SOLF0:USTF0",1672711337593,8.16722235,11.094,11.086,0.06960536]
["bitfinex-derivatives","SOLF0:USTF0",1672711338009,8.1,11.093,11.086,0.06960536]
["bitfinex-derivatives","SOLF0:USTF0",1672711338541,8.16,11.088,11.086,0.06960536]
["bitfinex-derivatives","SOLF0:USTF0",1672711338746,8.16,11.088,11.083,0.06309629]
["bitfinex-derivatives","SOLF0:USTF0",1672711339065,0.06888421,11.089,11.086,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1672711339384,0.06897456,11.091,11.086,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1672711339594,0.06812667,11.092,11.086,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1672711340640,0.06812667,11.092,11.088,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1672711340851,8.11,11.099,11.091,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1672711341061,3.0,11.098,11.092,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711341270,11.16,11.098,11.09,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1672711341796,11.16,11.098,11.09,8.22416644]
["bitfinex-derivatives","SOLF0:USTF0",1672711342219,8.16,11.1,11.091,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1672711342425,3.0,11.099,11.094,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672711342638,8.16,11.105,11.097,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672711342843,3.0,11.104,11.097,8.14884335]
["bitfinex-derivatives","SOLF0:USTF0",1672711343060,8.16,11.098,11.088,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672711343375,35.64,11.104,11.088,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672711343376,8.1,11.096,11.089,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711344111,8.16555131,11.096,11.089,3.07049514]
["bitfinex-derivatives","SOLF0:USTF0",1672711344427,0.06555131,11.096,11.09,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1672711344638,0.06555131,11.096,11.092,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1672711345058,0.06555131,11.096,11.094,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672711345370,8.16154634,11.099,11.091,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1672711345581,8.16,11.098,11.091,3.0620413]
["bitfinex-derivatives","SOLF0:USTF0",1672711347686,0.06294371,11.099,11.092,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1672711347893,0.06294371,11.099,11.093,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1672711348098,0.06294371,11.099,11.094,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711348728,8.16,11.097,11.091,0.0620413]
["bitfinex-derivatives","SOLF0:USTF0",1672711348943,8.16,11.095,11.091,0.0620413]
["bitfinex-derivatives","SOLF0:USTF0",1672711350309,8.16,11.092,11.091,0.0620413]
["bitfinex-derivatives","SOLF0:USTF0",1672711350515,8.16,11.092,11.088,0.06089711]
["bitfinex-derivatives","SOLF0:USTF0",1672711350728,8.1,11.09,11.086,0.07049183]
["bitfinex-derivatives","SOLF0:USTF0",1672711350937,8.17172401,11.092,11.084,8.22263961]
["bitfinex-derivatives","SOLF0:USTF0",1672711351147,0.06518575,11.092,11.085,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1672711351887,8.16,11.087,11.084,0.07102313]
["bitfinex-derivatives","SOLF0:USTF0",1672711352198,8.16,11.087,11.082,0.06157792]
["bitfinex-derivatives","SOLF0:USTF0",1672711352411,8.16,11.087,11.081,0.06708828]
["bitfinex-derivatives","SOLF0:USTF0",1672711352621,0.06101854,11.089,11.085,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1672711352831,0.06101854,11.089,11.085,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1672711353668,0.06101854,11.089,11.085,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1672711353883,0.06101854,11.089,11.083,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1672711354724,0.06101854,11.089,11.083,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711355037,0.06101854,11.089,11.084,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1672711355671,0.06101854,11.089,11.082,101.8731]
["bitfinex-derivatives","SOLF0:USTF0",1672711355983,8.21101854,11.089,11.081,0.06708828]
["bitfinex-derivatives","SOLF0:USTF0",1672711356188,0.06101854,11.089,11.081,0.06708828]
["bitfinex-derivatives","SOLF0:USTF0",1672711356403,0.06101854,11.089,11.086,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672711356613,0.06079389,11.091,11.086,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672711356823,0.06865,11.092,11.086,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672711358291,0.06865,11.092,11.088,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711360923,0.06865,11.092,11.087,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1672711369753,0.06865,11.092,11.085,8.22012274]
["bitfinex-derivatives","SOLF0:USTF0",1672711382465,0.06865,11.092,11.088,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1672711382677,0.06865,11.092,11.089,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711382889,0.06546578,11.094,11.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672711383099,0.06855422,11.096,11.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672711383308,0.07085864,11.097,11.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672711384777,0.07085864,11.097,11.092,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1672711384985,8.09,11.109,11.096,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1672711385302,3.0,11.108,11.099,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672711385725,8.15,11.103,11.093,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711386143,8.15,11.103,11.094,0.06547844]
["bitfinex-derivatives","SOLF0:USTF0",1672711390981,8.09,11.107,11.095,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1672711391193,8.09,11.107,11.098,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711391406,8.15,11.11,11.099,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672711391615,8.15,11.11,11.101,0.06304423]
["bitfinex-derivatives","SOLF0:USTF0",1672711392245,8.15,11.111,11.101,0.06304423]
["bitfinex-derivatives","SOLF0:USTF0",1672711392455,3.0,11.11,11.101,0.06304423]
["bitfinex-derivatives","SOLF0:USTF0",1672711393186,8.15,11.111,11.101,0.06304423]
["bitfinex-derivatives","SOLF0:USTF0",1672711394451,60.7739,11.114,11.103,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1672711394660,8.15,11.118,11.107,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1672711394871,49.99993334,11.125,11.109,0.06571175]
["bitfinex-derivatives","SOLF0:USTF0",1672711394872,8.15,11.119,11.109,0.06571175]
["bitfinex-derivatives","SOLF0:USTF0",1672711395080,8.15,11.119,11.11,0.06170698]
["bitfinex-derivatives","SOLF0:USTF0",1672711395500,16.54043345,11.118,11.11,0.06170698]
["bitfinex-derivatives","SOLF0:USTF0",1672711396448,24.69043345,11.118,11.11,0.06170698]
["bitfinex-derivatives","SOLF0:USTF0",1672711396652,8.15,11.114,11.11,0.06170698]
["bitfinex-derivatives","SOLF0:USTF0",1672711397706,8.15,11.116,11.11,0.06170698]
["bitfinex-derivatives","SOLF0:USTF0",1672711398967,0.07265638,11.11,11.105,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1672711400757,0.07265638,11.11,11.107,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672711401282,5.638e-05,11.11,11.108,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711401487,8.09,11.119,11.108,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711401701,3.0,11.118,11.108,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711402334,3.0,11.118,11.109,0.07047999]
["bitfinex-derivatives","SOLF0:USTF0",1672711402546,8.09,11.119,11.109,0.07047999]
["bitfinex-derivatives","SOLF0:USTF0",1672711403281,16.53834498,11.118,11.109,0.07047999]
["bitfinex-derivatives","SOLF0:USTF0",1672711405170,16.53834498,11.118,11.11,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672711405380,16.53834498,11.118,11.111,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711405694,16.53834498,11.12,11.111,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711405906,16.53834498,11.12,11.112,0.06588526]
["bitfinex-derivatives","SOLF0:USTF0",1672711408745,16.53834498,11.12,11.113,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672711408950,8.09,11.124,11.113,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672711409165,8.09,11.124,11.115,0.0609863]
["bitfinex-derivatives","SOLF0:USTF0",1672711410841,8.09,11.118,11.115,0.0609863]
["bitfinex-derivatives","SOLF0:USTF0",1672711411054,8.09,11.118,11.113,0.06782042]
["bitfinex-derivatives","SOLF0:USTF0",1672711411266,8.15,11.116,11.112,0.07031795]
["bitfinex-derivatives","SOLF0:USTF0",1672711411476,8.15,11.116,11.11,0.06954349]
["bitfinex-derivatives","SOLF0:USTF0",1672711414206,8.09,11.121,11.11,8.15954349]
["bitfinex-derivatives","SOLF0:USTF0",1672711414417,3.0,11.12,11.111,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672711414621,3.0,11.12,11.112,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711415253,8.15,11.119,11.11,0.06954349]
["bitfinex-derivatives","SOLF0:USTF0",1672711415466,11.09,11.118,11.11,0.06954349]
["bitfinex-derivatives","SOLF0:USTF0",1672711415672,3.0,11.117,11.11,0.06954349]
["bitfinex-derivatives","SOLF0:USTF0",1672711416727,8.15,11.115,11.11,0.06954349]
["bitfinex-derivatives","SOLF0:USTF0",1672711417048,3.0,11.114,11.11,0.06954349]
["bitfinex-derivatives","SOLF0:USTF0",1672711418725,8.15,11.115,11.11,0.06954349]
["bitfinex-derivatives","SOLF0:USTF0",1672711420094,8.15,11.111,11.11,4.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672711420303,3.0,11.114,11.084,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1672711420304,19.54534011,11.114,11.104,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1672711420514,16.54534011,11.114,11.106,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1672711420723,11.09,11.117,11.106,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1672711421038,8.15,11.109,11.108,0.06047194]
["bitfinex-derivatives","SOLF0:USTF0",1672711421244,8.15,11.109,11.099,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711421453,3.0,11.108,11.099,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711422088,0.06152794,11.107,11.1,0.06039743]
["bitfinex-derivatives","SOLF0:USTF0",1672711422297,0.06152794,11.107,11.1,8.21039743]
["bitfinex-derivatives","SOLF0:USTF0",1672711423344,0.06152794,11.107,11.102,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1672711423662,0.06152794,11.107,11.105,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1672711423872,0.06041555,11.11,11.104,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672711424083,0.06995895,11.111,11.105,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711424294,0.07045785,11.112,11.083,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1672711424611,8.09,11.104,11.093,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1672711424923,3.0,11.103,11.094,6.30933217]
["bitfinex-derivatives","SOLF0:USTF0",1672711425451,0.0674936,11.102,11.095,0.06869931]
["bitfinex-derivatives","SOLF0:USTF0",1672711426185,0.0674936,11.102,11.097,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1672711427025,0.0674936,11.102,11.095,8.16869931]
["bitfinex-derivatives","SOLF0:USTF0",1672711428495,8.09,11.1,11.095,0.06869931]
["bitfinex-derivatives","SOLF0:USTF0",1672711428705,0.0674936,11.102,11.097,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1672711429127,8.15,11.111,11.101,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711429443,3.0,11.112,11.102,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1672711429757,3.0,11.11,11.101,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711429968,3.0,11.11,11.101,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711430283,0.06169578,11.109,11.102,0.06422408]
["bitfinex-derivatives","SOLF0:USTF0",1672711430596,8.15,11.117,11.107,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711431645,0.0669778,11.116,11.109,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711432383,8.09,11.111,11.108,0.06241142]
["bitfinex-derivatives","SOLF0:USTF0",1672711432592,11.21936871,11.113,11.106,0.06587249]
["bitfinex-derivatives","SOLF0:USTF0",1672711432803,3.06936871,11.113,11.106,0.07068265]
["bitfinex-derivatives","SOLF0:USTF0",1672711433217,0.06936871,11.113,11.106,0.07068265]
["bitfinex-derivatives","SOLF0:USTF0",1672711433434,8.15,11.122,11.111,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672711433639,8.15,11.122,11.112,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711434167,16.53483734,11.121,11.112,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711434374,8.09,11.119,11.108,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1672711434588,8.09,11.117,11.11,0.06253644]
["bitfinex-derivatives","SOLF0:USTF0",1672711434905,3.0,11.116,11.11,0.06253644]
["bitfinex-derivatives","SOLF0:USTF0",1672711436167,8.09,11.117,11.11,0.06253644]
["bitfinex-derivatives","SOLF0:USTF0",1672711438795,8.15,11.115,11.11,0.06253644]
["bitfinex-derivatives","SOLF0:USTF0",1672711439110,8.09,11.111,11.11,3.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672711439321,8.09,11.111,11.1,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1672711439531,8.09,11.111,11.102,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1672711439741,8.12,11.113,11.103,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711439950,3.0,11.112,11.103,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711440160,0.06452372,11.111,11.104,0.06223663]
["bitfinex-derivatives","SOLF0:USTF0",1672711442790,0.06452372,11.111,11.106,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672711443108,11.12,11.118,11.107,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711443623,8.12,11.118,11.107,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711443835,8.12,11.124,11.114,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672711444261,3.0,11.123,11.115,0.06762601]
["bitfinex-derivatives","SOLF0:USTF0",1672711445203,8.12,11.119,11.115,0.06762601]
["bitfinex-derivatives","SOLF0:USTF0",1672711445617,3.0,11.118,11.115,0.06762601]
["bitfinex-derivatives","SOLF0:USTF0",1672711445832,3.0,11.118,11.113,0.06712832]
["bitfinex-derivatives","SOLF0:USTF0",1672711446045,3.0,11.118,11.112,0.07016114]
["bitfinex-derivatives","SOLF0:USTF0",1672711446357,11.12,11.118,11.111,0.0609463]
["bitfinex-derivatives","SOLF0:USTF0",1672711446571,11.12,11.121,11.111,0.0609463]
["bitfinex-derivatives","SOLF0:USTF0",1672711447098,3.0,11.121,11.111,0.0609463]
["bitfinex-derivatives","SOLF0:USTF0",1672711448465,8.12,11.117,11.111,0.0609463]
["bitfinex-derivatives","SOLF0:USTF0",1672711449099,8.12,11.12,11.111,0.0609463]
["bitfinex-derivatives","SOLF0:USTF0",1672711449308,3.0,11.119,11.114,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672711449622,3.0,11.126,11.114,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672711449829,3.0,11.126,11.116,0.070873]
["bitfinex-derivatives","SOLF0:USTF0",1672711450248,8.09,11.119,11.116,0.000873]
["bitfinex-derivatives","SOLF0:USTF0",1672711450458,8.12,11.117,11.109,48.955]
["bitfinex-derivatives","SOLF0:USTF0",1672711451306,8.18983633,11.117,11.109,49.01578915]
["bitfinex-derivatives","SOLF0:USTF0",1672711451828,3.0,11.123,11.112,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672711452036,3.0,11.123,11.113,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711452776,3.0,11.123,11.114,0.06763276]
["bitfinex-derivatives","SOLF0:USTF0",1672711453718,11.12,11.124,11.114,0.06763276]
["bitfinex-derivatives","SOLF0:USTF0",1672711453929,8.12,11.124,11.114,0.06763276]
["bitfinex-derivatives","SOLF0:USTF0",1672711454881,8.07,11.121,11.114,0.06763276]
["bitfinex-derivatives","SOLF0:USTF0",1672711455090,8.12,11.117,11.104,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672711455298,3.0,11.116,11.105,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711455719,8.12,11.117,11.105,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711455934,8.12,11.117,11.106,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672711456140,0.06108612,11.115,11.108,0.06958709]
["bitfinex-derivatives","SOLF0:USTF0",1672711457505,0.06108612,11.115,11.108,8.18958709]
["bitfinex-derivatives","SOLF0:USTF0",1672711459394,0.06108612,11.115,11.108,0.06958709]
["bitfinex-derivatives","SOLF0:USTF0",1672711484718,8.18108612,11.115,11.108,0.06958709]
["bitfinex-derivatives","SOLF0:USTF0",1672711509310,8.12,11.109,11.108,8.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672711509520,8.12,11.109,11.104,3.30693305]
["bitfinex-derivatives","SOLF0:USTF0",1672711509833,8.12,11.106,11.095,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672711510043,3.0,11.105,11.095,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672711510465,0.06415608,11.104,11.096,3.06804127]
["bitfinex-derivatives","SOLF0:USTF0",1672711510674,0.06415608,11.104,11.096,6.37693644]
["bitfinex-derivatives","SOLF0:USTF0",1672711510990,0.06415608,11.104,11.097,3.30889517]
["bitfinex-derivatives","SOLF0:USTF0",1672711512987,0.06415608,11.104,11.096,3.37693644]
["bitfinex-derivatives","SOLF0:USTF0",1672711513723,3.0,11.102,11.096,3.37693644]
["bitfinex-derivatives","SOLF0:USTF0",1672711514251,8.07,11.099,11.086,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672711514460,8.12,11.096,11.085,57.9335]
["bitfinex-derivatives","SOLF0:USTF0",1672711514665,3.0,11.095,11.087,3.31125496]
["bitfinex-derivatives","SOLF0:USTF0",1672711515198,3.06093528,11.095,11.087,0.06036913]
["bitfinex-derivatives","SOLF0:USTF0",1672711516142,3.06093528,11.095,11.087,3.37162409]
["bitfinex-derivatives","SOLF0:USTF0",1672711516773,0.06093528,11.095,11.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672711525179,0.06093528,11.095,11.087,8.18036913]
["bitfinex-derivatives","SOLF0:USTF0",1672711525601,0.06093528,11.095,11.088,3.31145287]
["bitfinex-derivatives","SOLF0:USTF0",1672711526650,0.06093528,11.095,11.087,0.06036913]
["bitfinex-derivatives","SOLF0:USTF0",1672711526865,8.12,11.102,11.092,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672711527071,3.0,11.101,11.092,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672711527595,3.0,11.101,11.093,3.31145287]
["bitfinex-derivatives","SOLF0:USTF0",1672711527911,3.06646787,11.101,11.093,3.37240703]
["bitfinex-derivatives","SOLF0:USTF0",1672711530223,8.09,11.099,11.093,3.37240703]
["bitfinex-derivatives","SOLF0:USTF0",1672711530432,3.0,11.098,11.093,0.06095416]
["bitfinex-derivatives","SOLF0:USTF0",1672711530747,11.06,11.098,11.093,0.06095416]
["bitfinex-derivatives","SOLF0:USTF0",1672711530953,8.12,11.097,11.093,0.06095416]
["bitfinex-derivatives","SOLF0:USTF0",1672711531268,3.0,11.096,11.087,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672711532113,8.18923443,11.095,11.088,0.06562076]
["bitfinex-derivatives","SOLF0:USTF0",1672711532322,8.18923443,11.095,11.088,0.06456783]
["bitfinex-derivatives","SOLF0:USTF0",1672711539365,0.06923443,11.095,11.088,0.06456783]
["bitfinex-derivatives","SOLF0:USTF0",1672711542518,3.443e-05,11.095,11.091,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1672711542731,8.06,11.104,11.093,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672711543037,3.0,11.103,11.095,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711543670,3.0701103,11.103,11.095,3.06166815]
["bitfinex-derivatives","SOLF0:USTF0",1672711544304,0.0701103,11.103,11.095,3.06166815]
["bitfinex-derivatives","SOLF0:USTF0",1672711545669,0.0701103,11.103,11.096,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672711545878,0.0701103,11.103,11.097,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711550501,575.0,11.108,11.098,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672711550714,575.0,11.108,11.099,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711551556,0.06720724,11.107,11.1,0.06609015]
["bitfinex-derivatives","SOLF0:USTF0",1672711551870,3.06720724,11.107,11.1,8.18609015]
["bitfinex-derivatives","SOLF0:USTF0",1672711553027,0.06720724,11.107,11.1,8.18609015]
["bitfinex-derivatives","SOLF0:USTF0",1672711554281,0.06720724,11.107,11.101,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1672711554600,0.06720724,11.107,11.103,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672711554809,8.12,11.115,11.104,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672711555015,8.12,11.11,11.102,3.30728059]
["bitfinex-derivatives","SOLF0:USTF0",1672711555330,8.12,11.11,11.099,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672711555543,3.0,11.109,11.099,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672711555757,11.07,11.109,11.1,0.06105563]
["bitfinex-derivatives","SOLF0:USTF0",1672711555960,11.07,11.109,11.101,0.06573966]
["bitfinex-derivatives","SOLF0:USTF0",1672711560371,8.07,11.109,11.101,0.06573966]
["bitfinex-derivatives","SOLF0:USTF0",1672711563949,3.0,11.106,11.101,0.06573966]
["bitfinex-derivatives","SOLF0:USTF0",1672711566051,11.12,11.106,11.101,0.06573966]
["bitfinex-derivatives","SOLF0:USTF0",1672711567105,8.12,11.106,11.101,0.06573966]
["bitfinex-derivatives","SOLF0:USTF0",1672711572148,8.12,11.104,11.101,0.06573966]
["bitfinex-derivatives","SOLF0:USTF0",1672711572359,8.12,11.104,11.099,0.06754746]
["bitfinex-derivatives","SOLF0:USTF0",1672711572569,8.12,11.104,11.098,0.06646254]
["bitfinex-derivatives","SOLF0:USTF0",1672711572780,3.0,11.103,11.098,0.06646254]
["bitfinex-derivatives","SOLF0:USTF0",1672711574463,8.12,11.102,11.098,0.06646254]
["bitfinex-derivatives","SOLF0:USTF0",1672711574668,3.0,11.101,11.098,0.06646254]
["bitfinex-derivatives","SOLF0:USTF0",1672711574880,3.0,11.101,11.096,0.0647105]
["bitfinex-derivatives","SOLF0:USTF0",1672711575512,8.09,11.099,11.096,0.0647105]
["bitfinex-derivatives","SOLF0:USTF0",1672711575719,3.0,11.098,11.094,0.06643525]
["bitfinex-derivatives","SOLF0:USTF0",1672711576037,3.0,11.098,11.092,0.06546659]
["bitfinex-derivatives","SOLF0:USTF0",1672711579612,11.08,11.098,11.092,0.06546659]
["bitfinex-derivatives","SOLF0:USTF0",1672711579819,8.08,11.098,11.092,0.06546659]
["bitfinex-derivatives","SOLF0:USTF0",1672711580346,8.08,11.096,11.092,0.06546659]
["bitfinex-derivatives","SOLF0:USTF0",1672711581291,8.14,11.095,11.092,0.06546659]
["bitfinex-derivatives","SOLF0:USTF0",1672711581502,8.14,11.095,11.09,0.0611415]
["bitfinex-derivatives","SOLF0:USTF0",1672711588963,8.14,11.093,11.09,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672711589170,8.14,11.091,11.088,3.31141167]
["bitfinex-derivatives","SOLF0:USTF0",1672711589382,8.07,11.089,11.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672711589587,8.07,11.088,11.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672711589905,3.0,11.087,11.081,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1672711591582,0.06870471,11.088,11.085,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672711591797,0.06988265,11.09,11.085,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1672711592005,0.06478024,11.091,11.086,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1672711592218,3.06731387,11.092,11.086,11.45224884]
["bitfinex-derivatives","SOLF0:USTF0",1672711592532,3.06731387,11.092,11.086,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1672711595054,3.06731387,11.092,11.085,8.15134063]
["bitfinex-derivatives","SOLF0:USTF0",1672711595685,0.06731387,11.092,11.086,3.31207897]
["bitfinex-derivatives","SOLF0:USTF0",1672711597893,8.20731387,11.092,11.086,3.31207897]
["bitfinex-derivatives","SOLF0:USTF0",1672711598414,8.20731387,11.092,11.085,0.07134063]
["bitfinex-derivatives","SOLF0:USTF0",1672711611870,0.06731387,11.092,11.086,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1672711612394,0.06731387,11.092,11.087,3.31207897]
["bitfinex-derivatives","SOLF0:USTF0",1672711614178,0.06731387,11.092,11.086,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1672711615968,0.06731387,11.092,11.085,0.07134063]
["bitfinex-derivatives","SOLF0:USTF0",1672711616492,0.06731387,11.092,11.085,3.38346165]
["bitfinex-derivatives","SOLF0:USTF0",1672711631416,3.06731387,11.092,11.085,3.38346165]
["bitfinex-derivatives","SOLF0:USTF0",1672711631628,8.07,11.086,11.076,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672711631839,8.08,11.084,11.076,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672711632050,3.0,11.083,11.076,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672711632471,3.0,11.083,11.077,3.31463482]
["bitfinex-derivatives","SOLF0:USTF0",1672711637201,8.14654873,11.084,11.077,3.31463482]
["bitfinex-derivatives","SOLF0:USTF0",1672711637202,0.06654873,11.084,11.078,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1672711637409,0.06654873,11.084,11.079,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1672711639718,0.06654873,11.084,11.078,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1672711640774,0.06654873,11.084,11.079,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1672711644037,0.06654873,11.084,11.079,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1672711648555,0.06654873,11.084,11.081,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672711648764,0.06050499,11.086,11.081,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672711648975,0.06202763,11.087,11.081,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1672711654337,0.06202763,11.087,11.081,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1672711656017,4.07,11.085,11.079,4.1408034]
["bitfinex-derivatives","SOLF0:USTF0",1672711663479,4.06,11.085,11.079,0.0608034]
["bitfinex-derivatives","SOLF0:USTF0",1672711672411,0.06202763,11.087,11.079,0.0608034]
["bitfinex-derivatives","SOLF0:USTF0",1672711672412,4.08,11.082,11.079,0.0608034]
["bitfinex-derivatives","SOLF0:USTF0",1672711672621,4.06,11.08,11.077,0.06720342]
["bitfinex-derivatives","SOLF0:USTF0",1672711672831,4.05,11.078,11.075,0.07131655]
["bitfinex-derivatives","SOLF0:USTF0",1672711673044,4.08,11.076,11.073,0.06502434]
["bitfinex-derivatives","SOLF0:USTF0",1672711673252,4.08,11.076,11.071,0.06701193]
["bitfinex-derivatives","SOLF0:USTF0",1672711673566,4.08,11.076,11.07,0.0679257]
["bitfinex-derivatives","SOLF0:USTF0",1672711674513,4.08,11.077,11.07,4.1079257]
["bitfinex-derivatives","SOLF0:USTF0",1672711674717,4.13984848,11.078,11.072,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672711674932,0.06984848,11.078,11.075,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1672711675144,0.0708917,11.08,11.075,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1672711676406,0.0708917,11.08,11.076,3.31534796]
["bitfinex-derivatives","SOLF0:USTF0",1672711677982,4.1308917,11.08,11.076,3.31534796]
["bitfinex-derivatives","SOLF0:USTF0",1672711678507,4.1308917,11.08,11.075,3.31534796]
["bitfinex-derivatives","SOLF0:USTF0",1672711689859,0.0708917,11.08,11.075,7.39534796]
["bitfinex-derivatives","SOLF0:USTF0",1672711690174,0.0708917,11.08,11.075,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1672711690586,0.0708917,11.08,11.076,3.31534796]
["bitfinex-derivatives","SOLF0:USTF0",1672711701629,0.0708917,11.08,11.076,7.38534796]
["bitfinex-derivatives","SOLF0:USTF0",1672711702359,0.0708917,11.08,11.077,3.31534796]
["bitfinex-derivatives","SOLF0:USTF0",1672711702571,0.07069756,11.082,11.077,3.31534796]
["bitfinex-derivatives","SOLF0:USTF0",1672711708252,4.05,11.081,11.077,3.31534796]
["bitfinex-derivatives","SOLF0:USTF0",1672711708778,4.07,11.08,11.077,3.31534796]
["bitfinex-derivatives","SOLF0:USTF0",1672711708987,4.07,11.08,11.076,3.37980781]
["bitfinex-derivatives","SOLF0:USTF0",1672711709405,4.06,11.081,11.076,0.06445985]
["bitfinex-derivatives","SOLF0:USTF0",1672711709829,4.06,11.081,11.076,3.37980781]
["bitfinex-derivatives","SOLF0:USTF0",1672711729368,0.07069756,11.082,11.078,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1672711729573,4.05,11.087,11.08,54.07]
["bitfinex-derivatives","SOLF0:USTF0",1672711729789,4.08,11.088,11.081,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1672711730105,4.08,11.088,11.081,10.38534796]
["bitfinex-derivatives","SOLF0:USTF0",1672711730421,4.08,11.088,11.082,3.31534796]
["bitfinex-derivatives","SOLF0:USTF0",1672711736200,4.07,11.085,11.081,0.06040361]
["bitfinex-derivatives","SOLF0:USTF0",1672711745448,0.06470661,11.089,11.084,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672711745658,0.06470661,11.089,11.081,0.06040361]
["bitfinex-derivatives","SOLF0:USTF0",1672711745659,0.06470661,11.089,11.086,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1672711745870,0.06241625,11.091,11.086,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1672711746080,0.06677921,11.092,11.086,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1672711747650,4.08,11.091,11.085,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672711748594,0.06677921,11.092,11.087,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1672711753855,4.08,11.093,11.092,0.0821989]
["bitfinex-derivatives","SOLF0:USTF0",1672711759742,4.08,11.094,11.092,0.0821989]
["bitfinex-derivatives","SOLF0:USTF0",1672711761422,4.06,11.097,11.092,0.0821989]
["bitfinex-derivatives","SOLF0:USTF0",1672711761631,4.08,11.098,11.092,0.0821989]
["bitfinex-derivatives","SOLF0:USTF0",1672711765836,4.08,11.096,11.092,0.0821989]
["bitfinex-derivatives","SOLF0:USTF0",1672711769514,3.0,11.095,11.091,0.06746264]
["bitfinex-derivatives","SOLF0:USTF0",1672711769724,4.06,11.094,11.091,0.06746264]
["bitfinex-derivatives","SOLF0:USTF0",1672711769935,4.06,11.094,11.089,0.06683153]
["bitfinex-derivatives","SOLF0:USTF0",1672711770249,4.06,11.094,11.088,0.06938416]
["bitfinex-derivatives","SOLF0:USTF0",1672711779818,4.08,11.092,11.088,0.06938416]
["bitfinex-derivatives","SOLF0:USTF0",1672711780027,4.08,11.092,11.086,4.10691561]
["bitfinex-derivatives","SOLF0:USTF0",1672711781816,4.08,11.094,11.088,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672711782027,4.05,11.096,11.089,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672711782340,4.05,11.096,11.089,4.10853629]
["bitfinex-derivatives","SOLF0:USTF0",1672711793481,575.0,11.098,11.092,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672711794327,575.0,11.098,11.094,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672711794538,4.06,11.1,11.094,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672711797789,4.06,11.1,11.092,0.06524341]
["bitfinex-derivatives","SOLF0:USTF0",1672711797790,4.06,11.101,11.095,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672711798003,4.07,11.103,11.101,0.14295116]
["bitfinex-derivatives","SOLF0:USTF0",1672711801574,4.07,11.103,11.101,5.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672711804410,4.07,11.102,11.101,5.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672711806830,7.07,11.102,11.101,5.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672711813027,23.63210832,11.102,11.101,5.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672711815028,20.63210832,11.102,11.101,5.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672711815867,20.61210832,11.102,11.101,5.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672711816178,4.08,11.104,11.101,5.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672711818702,3.0,11.11,11.101,5.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672711818703,4.08,11.102,11.101,5.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672711824168,4.08,11.103,11.101,5.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672711830472,4.08,11.107,11.101,5.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672711834782,4.08,11.107,11.1,4.11088837]
["bitfinex-derivatives","SOLF0:USTF0",1672711835417,4.05,11.108,11.102,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672711837514,579.08,11.11,11.103,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672711837724,579.08,11.11,11.103,4.10808741]
["bitfinex-derivatives","SOLF0:USTF0",1672711842031,3.0,11.109,11.103,3.88923771]
["bitfinex-derivatives","SOLF0:USTF0",1672711849703,4.07,11.108,11.103,0.06808741]
["bitfinex-derivatives","SOLF0:USTF0",1672711849917,3.0,11.107,11.103,0.06808741]
["bitfinex-derivatives","SOLF0:USTF0",1672711853384,4.07,11.108,11.103,0.06808741]
["bitfinex-derivatives","SOLF0:USTF0",1672711855275,4.08,11.106,11.103,0.06808741]
["bitfinex-derivatives","SOLF0:USTF0",1672711855487,4.08,11.106,11.101,0.06164321]
["bitfinex-derivatives","SOLF0:USTF0",1672711859268,4.07,11.105,11.101,0.06164321]
["bitfinex-derivatives","SOLF0:USTF0",1672711859475,3.0,11.104,11.101,0.06164321]
["bitfinex-derivatives","SOLF0:USTF0",1672711859680,3.0,11.104,11.099,0.07115462]
["bitfinex-derivatives","SOLF0:USTF0",1672711861472,4.07,11.105,11.099,0.07115462]
["bitfinex-derivatives","SOLF0:USTF0",1672711869776,3.0,11.105,11.099,4.15115462]
["bitfinex-derivatives","SOLF0:USTF0",1672711872298,4.07,11.106,11.099,4.15115462]
["bitfinex-derivatives","SOLF0:USTF0",1672711900033,4.07,11.112,11.106,0.06954455]
["bitfinex-derivatives","SOLF0:USTF0",1672711900247,4.06,11.113,11.107,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672711900458,3.0,11.112,11.107,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672711900666,7.06,11.112,11.106,0.14005315]
["bitfinex-derivatives","SOLF0:USTF0",1672711906976,4.06,11.112,11.106,0.14005315]
["bitfinex-derivatives","SOLF0:USTF0",1672711910550,3.82835296,11.112,11.106,3.14005315]
["bitfinex-derivatives","SOLF0:USTF0",1672711911811,4.06,11.115,11.108,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1672711912020,4.06,11.115,11.108,4.14961747]
["bitfinex-derivatives","SOLF0:USTF0",1672711915276,4.05,11.116,11.109,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1672711919165,3.0,11.115,11.109,3.85590243]
["bitfinex-derivatives","SOLF0:USTF0",1672711921374,4.05,11.116,11.109,3.85590243]
["bitfinex-derivatives","SOLF0:USTF0",1672711932832,4.07,11.121,11.114,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1672711933145,4.07,11.121,11.114,4.14639929]
["bitfinex-derivatives","SOLF0:USTF0",1672711933461,4.08,11.12,11.114,0.06639929]
["bitfinex-derivatives","SOLF0:USTF0",1672711933671,3.0,11.119,11.113,4.10022352]
["bitfinex-derivatives","SOLF0:USTF0",1672711934196,4.07,11.118,11.113,0.06022352]
["bitfinex-derivatives","SOLF0:USTF0",1672711935141,4.07,11.117,11.113,0.06022352]
["bitfinex-derivatives","SOLF0:USTF0",1672711977287,4.08,11.114,11.113,0.06022352]
["bitfinex-derivatives","SOLF0:USTF0",1672711977500,4.08,11.114,11.108,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1672711994210,0.06780316,11.115,11.109,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1672712008714,0.06780316,11.115,11.111,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1672712018699,0.06780316,11.115,11.107,0.07117221]
["bitfinex-derivatives","SOLF0:USTF0",1672712018700,0.06780316,11.115,11.114,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1672712018909,0.06245584,11.118,11.114,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1672712019223,0.06570723,11.12,11.115,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1672712019433,0.06287075,11.121,11.115,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1672712025320,4.08,11.123,11.121,0.10625687]
["bitfinex-derivatives","SOLF0:USTF0",1672712028365,4.08,11.125,11.121,0.10625687]
["bitfinex-derivatives","SOLF0:USTF0",1672712030049,4.06,11.127,11.121,0.10625687]
["bitfinex-derivatives","SOLF0:USTF0",1672712033729,4.05,11.125,11.121,0.10625687]
["bitfinex-derivatives","SOLF0:USTF0",1672712035722,4.08,11.124,11.121,0.10625687]
["bitfinex-derivatives","SOLF0:USTF0",1672712037403,4.08,11.127,11.121,0.10625687]
["bitfinex-derivatives","SOLF0:USTF0",1672712039609,4.06,11.124,11.121,0.10625687]
["bitfinex-derivatives","SOLF0:USTF0",1672712044233,4.05,11.125,11.121,0.10625687]
["bitfinex-derivatives","SOLF0:USTF0",1672712045175,4.08,11.124,11.121,0.10625687]
["bitfinex-derivatives","SOLF0:USTF0",1672712045915,4.05,11.125,11.121,0.10625687]
["bitfinex-derivatives","SOLF0:USTF0",1672712050003,4.07,11.127,11.121,4.18625687]
["bitfinex-derivatives","SOLF0:USTF0",1672712050218,4.08,11.129,11.122,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1672712050428,4.08,11.129,11.122,4.1405684]
["bitfinex-derivatives","SOLF0:USTF0",1672712069244,4.05,11.132,11.126,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672712069666,4.08,11.134,11.127,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672712069977,3.94033271,11.134,11.128,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672712071023,3.94033271,11.134,11.127,4.13510639]
["bitfinex-derivatives","SOLF0:USTF0",1672712072186,579.08,11.136,11.13,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1672712072922,575.0,11.136,11.131,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1672712073136,4.06,11.137,11.131,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1672712073444,4.08,11.142,11.135,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672712073659,4.08,11.142,11.135,4.1387127]
["bitfinex-derivatives","SOLF0:USTF0",1672712074181,4.07,11.144,11.138,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1672712074394,4.06,11.146,11.139,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672712074604,4.06,11.146,11.139,4.13767329]
["bitfinex-derivatives","SOLF0:USTF0",1672712078180,4.08,11.144,11.139,0.06767329]
["bitfinex-derivatives","SOLF0:USTF0",1672712079443,4.08,11.143,11.139,0.06767329]
["bitfinex-derivatives","SOLF0:USTF0",1672712079753,4.05,11.142,11.139,0.06767329]
["bitfinex-derivatives","SOLF0:USTF0",1672712080074,4.05,11.142,11.137,0.06908909]
["bitfinex-derivatives","SOLF0:USTF0",1672712080284,4.05,11.142,11.136,0.06498468]
["bitfinex-derivatives","SOLF0:USTF0",1672712080602,4.08,11.137,11.136,0.06498468]
["bitfinex-derivatives","SOLF0:USTF0",1672712080809,4.08,11.137,11.133,0.06952498]
["bitfinex-derivatives","SOLF0:USTF0",1672712081017,4.08,11.137,11.131,0.069579]
["bitfinex-derivatives","SOLF0:USTF0",1672712085116,4.06,11.134,11.131,0.069579]
["bitfinex-derivatives","SOLF0:USTF0",1672712085327,4.07,11.132,11.129,0.06072583]
["bitfinex-derivatives","SOLF0:USTF0",1672712085539,4.07,11.132,11.127,0.06708972]
["bitfinex-derivatives","SOLF0:USTF0",1672712085853,4.07,11.132,11.127,3.06708972]
["bitfinex-derivatives","SOLF0:USTF0",1672712086166,4.07,11.134,11.127,7.14708972]
["bitfinex-derivatives","SOLF0:USTF0",1672712086378,4.07,11.134,11.127,7.14112635]
["bitfinex-derivatives","SOLF0:USTF0",1672712086592,4.08,11.135,11.129,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672712087113,4.07,11.137,11.13,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672712087319,4.07,11.137,11.13,4.13408875]
["bitfinex-derivatives","SOLF0:USTF0",1672712087533,4.08,11.139,11.132,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1672712087741,7.08,11.142,11.135,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672712087952,4.08,11.142,11.136,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672712088163,4.08,11.145,11.138,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1672712088376,4.08,11.145,11.138,4.14015939]
["bitfinex-derivatives","SOLF0:USTF0",1672712090156,4.08,11.145,11.138,0.06015939]
["bitfinex-derivatives","SOLF0:USTF0",1672712090371,8.07,11.145,11.138,0.06015939]
["bitfinex-derivatives","SOLF0:USTF0",1672712100668,8.02,11.141,11.138,0.06015939]
["bitfinex-derivatives","SOLF0:USTF0",1672712100885,3.0,11.14,11.136,0.06148486]
["bitfinex-derivatives","SOLF0:USTF0",1672712101093,3.0,11.14,11.134,0.0602824]
["bitfinex-derivatives","SOLF0:USTF0",1672712102145,8.02,11.141,11.134,0.0602824]
["bitfinex-derivatives","SOLF0:USTF0",1672712102357,8.01,11.14,11.134,0.0602824]
["bitfinex-derivatives","SOLF0:USTF0",1672712102574,8.02,11.138,11.134,0.0602824]
["bitfinex-derivatives","SOLF0:USTF0",1672712102883,3.0,11.137,11.134,0.0602824]
["bitfinex-derivatives","SOLF0:USTF0",1672712103092,3.0,11.137,11.132,0.06545869]
["bitfinex-derivatives","SOLF0:USTF0",1672712103303,3.0,11.137,11.131,0.06597687]
["bitfinex-derivatives","SOLF0:USTF0",1672712104669,8.05,11.135,11.131,0.06597687]
["bitfinex-derivatives","SOLF0:USTF0",1672712104881,3.0,11.134,11.131,0.06597687]
["bitfinex-derivatives","SOLF0:USTF0",1672712105091,3.0,11.134,11.129,0.0676099]
["bitfinex-derivatives","SOLF0:USTF0",1672712105303,3.0,11.134,11.128,0.07132003]
["bitfinex-derivatives","SOLF0:USTF0",1672712105513,8.05,11.135,11.128,3.07132003]
["bitfinex-derivatives","SOLF0:USTF0",1672712106144,8.07,11.134,11.128,3.07132003]
["bitfinex-derivatives","SOLF0:USTF0",1672712106453,8.07,11.134,11.128,0.07132003]
["bitfinex-derivatives","SOLF0:USTF0",1672712106665,8.02,11.136,11.128,8.07132003]
["bitfinex-derivatives","SOLF0:USTF0",1672712106876,3.0,11.134,11.128,0.07132003]
["bitfinex-derivatives","SOLF0:USTF0",1672712108143,8.05,11.135,11.128,0.07132003]
["bitfinex-derivatives","SOLF0:USTF0",1672712119072,8.05,11.137,11.129,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1672712119279,3.0,11.136,11.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672712120013,3.0,11.136,11.129,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1672712123378,8.05,11.137,11.129,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1672712123795,8.07,11.133,11.128,0.07132003]
["bitfinex-derivatives","SOLF0:USTF0",1672712124011,3.0,11.132,11.128,0.07132003]
["bitfinex-derivatives","SOLF0:USTF0",1672712124955,8.07,11.133,11.128,0.07132003]
["bitfinex-derivatives","SOLF0:USTF0",1672712126007,8.07,11.134,11.128,0.07132003]
["bitfinex-derivatives","SOLF0:USTF0",1672712127372,8.01,11.135,11.128,8.14132003]
["bitfinex-derivatives","SOLF0:USTF0",1672712129161,8.05,11.132,11.128,0.07132003]
["bitfinex-derivatives","SOLF0:USTF0",1672712129371,3.0,11.131,11.128,0.07132003]
["bitfinex-derivatives","SOLF0:USTF0",1672712129584,3.0,11.131,11.126,0.06773619]
["bitfinex-derivatives","SOLF0:USTF0",1672712130729,8.05,11.132,11.126,0.06773619]
["bitfinex-derivatives","SOLF0:USTF0",1672712133676,8.05,11.131,11.126,0.06773619]
["bitfinex-derivatives","SOLF0:USTF0",1672712133887,3.0,11.13,11.126,0.06773619]
["bitfinex-derivatives","SOLF0:USTF0",1672712134096,8.02,11.129,11.126,0.06773619]
["bitfinex-derivatives","SOLF0:USTF0",1672712134307,3.0,11.127,11.124,3.36154825]
["bitfinex-derivatives","SOLF0:USTF0",1672712134517,8.05,11.126,11.124,3.30088038]
["bitfinex-derivatives","SOLF0:USTF0",1672712134727,8.05,11.126,11.122,0.06862948]
["bitfinex-derivatives","SOLF0:USTF0",1672712134939,3.0,11.125,11.122,0.06862948]
["bitfinex-derivatives","SOLF0:USTF0",1672712135144,3.0,11.125,11.12,0.06635573]
["bitfinex-derivatives","SOLF0:USTF0",1672712135354,8.05,11.126,11.119,3.06057488]
["bitfinex-derivatives","SOLF0:USTF0",1672712136200,8.05,11.126,11.119,0.06057488]
["bitfinex-derivatives","SOLF0:USTF0",1672712136623,8.07,11.128,11.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1672712136832,3.0,11.127,11.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1672712138296,8.07,11.128,11.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1672712138503,8.02,11.132,11.124,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1672712138719,3.0,11.131,11.124,8.06100095]
["bitfinex-derivatives","SOLF0:USTF0",1672712139134,11.02,11.131,11.124,0.06100095]
["bitfinex-derivatives","SOLF0:USTF0",1672712139353,8.07,11.128,11.124,0.06100095]
["bitfinex-derivatives","SOLF0:USTF0",1672712139665,3.0,11.127,11.124,0.06100095]
["bitfinex-derivatives","SOLF0:USTF0",1672712139877,3.0,11.127,11.122,0.06950584]
["bitfinex-derivatives","SOLF0:USTF0",1672712140502,8.07,11.128,11.122,0.06950584]
["bitfinex-derivatives","SOLF0:USTF0",1672712145659,332.81390125,11.148,11.122,0.06950584]
["bitfinex-derivatives","SOLF0:USTF0",1672712145660,583.07,11.134,11.126,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1672712145870,8.07,11.134,11.126,8.13572991]
["bitfinex-derivatives","SOLF0:USTF0",1672712147440,8.07,11.132,11.126,0.06572991]
["bitfinex-derivatives","SOLF0:USTF0",1672712147653,8.01,11.13,11.126,0.06572991]
["bitfinex-derivatives","SOLF0:USTF0",1672712147865,3.0,11.129,11.124,0.07041981]
["bitfinex-derivatives","SOLF0:USTF0",1672712148493,8.07,11.128,11.124,0.07041981]
["bitfinex-derivatives","SOLF0:USTF0",1672712148704,3.0,11.127,11.124,0.07041981]
["bitfinex-derivatives","SOLF0:USTF0",1672712149020,3.0,11.127,11.122,0.06853873]
["bitfinex-derivatives","SOLF0:USTF0",1672712149233,3.0,11.127,11.121,0.06483266]
["bitfinex-derivatives","SOLF0:USTF0",1672712151443,8.07,11.128,11.121,0.06483266]
["bitfinex-derivatives","SOLF0:USTF0",1672712152492,8.07,11.126,11.121,0.06483266]
["bitfinex-derivatives","SOLF0:USTF0",1672712152704,3.0,11.125,11.121,0.06483266]
["bitfinex-derivatives","SOLF0:USTF0",1672712154807,8.07,11.126,11.121,0.06483266]
["bitfinex-derivatives","SOLF0:USTF0",1672712155539,11.02,11.125,11.121,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672712159107,8.01,11.123,11.121,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672712159322,3.0,11.122,11.118,0.06212864]
["bitfinex-derivatives","SOLF0:USTF0",1672712159532,3.0,11.122,11.116,0.06052876]
["bitfinex-derivatives","SOLF0:USTF0",1672712159848,3.0,11.122,11.116,3.36364129]
["bitfinex-derivatives","SOLF0:USTF0",1672712161953,8.01,11.123,11.116,3.36364129]
["bitfinex-derivatives","SOLF0:USTF0",1672712172146,8.01,11.121,11.116,3.36364129]
["bitfinex-derivatives","SOLF0:USTF0",1672712172353,8.05,11.118,11.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1672712173407,8.11317022,11.118,11.11,8.13793496]
["bitfinex-derivatives","SOLF0:USTF0",1672712174669,0.06317022,11.118,11.111,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1672712177398,8.11317022,11.118,11.11,8.13793496]
["bitfinex-derivatives","SOLF0:USTF0",1672712189900,0.06317022,11.118,11.111,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1672712190430,7.022e-05,11.118,11.115,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1672712190637,8.05,11.126,11.117,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1672712190849,3.0,11.125,11.118,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1672712191688,3.06499782,11.125,11.118,8.1380144]
["bitfinex-derivatives","SOLF0:USTF0",1672712192218,11.11499782,11.125,11.118,0.0680144]
["bitfinex-derivatives","SOLF0:USTF0",1672712196731,8.11499782,11.125,11.118,0.0680144]
["bitfinex-derivatives","SOLF0:USTF0",1672712203988,8.16499782,11.125,11.118,0.0680144]
["bitfinex-derivatives","SOLF0:USTF0",1672712209763,4.05,11.124,11.118,0.0680144]
["bitfinex-derivatives","SOLF0:USTF0",1672712223530,0.06499782,11.125,11.12,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672712225108,0.06499782,11.125,11.121,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672712239298,9.782e-05,11.125,11.123,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672712239507,575.0,11.129,11.124,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672712269679,575.0,11.129,11.126,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672712269882,4.04,11.132,11.126,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672712275564,4.05,11.131,11.127,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672712275776,3.0,11.13,11.127,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672712277140,4.05,11.131,11.127,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672712279660,4.04,11.13,11.127,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672712279872,575.0,11.135,11.125,0.0681103]
["bitfinex-derivatives","SOLF0:USTF0",1672712279873,575.0,11.135,11.13,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672712280082,4.05,11.136,11.131,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672712292059,4.05,11.138,11.133,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672712294371,3.0,11.142,11.132,0.06713147]
["bitfinex-derivatives","SOLF0:USTF0",1672712294582,4.04,11.137,11.132,0.06713147]
["bitfinex-derivatives","SOLF0:USTF0",1672712297102,4.03,11.139,11.132,4.10713147]
["bitfinex-derivatives","SOLF0:USTF0",1672712300253,4.04,11.14,11.134,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672712305399,4.0,11.145,11.14,0.17232398]
["bitfinex-derivatives","SOLF0:USTF0",1672712305614,4.0,11.145,11.14,3.17232398]
["bitfinex-derivatives","SOLF0:USTF0",1672712306034,4.0,11.142,11.14,0.17232398]
["bitfinex-derivatives","SOLF0:USTF0",1672712317383,4.03,11.145,11.142,0.19028075]
["bitfinex-derivatives","SOLF0:USTF0",1672712318644,54.03993334,11.143,11.142,0.19028075]
["bitfinex-derivatives","SOLF0:USTF0",1672712318855,3.0,11.142,11.14,0.17232398]
["bitfinex-derivatives","SOLF0:USTF0",1672712319379,4.02,11.141,11.14,0.17232398]
["bitfinex-derivatives","SOLF0:USTF0",1672712321692,54.03993334,11.143,11.14,0.17232398]
["bitfinex-derivatives","SOLF0:USTF0",1672712322322,4.04,11.143,11.14,0.17232398]
["bitfinex-derivatives","SOLF0:USTF0",1672712322533,54.03993334,11.143,11.14,0.17232398]
["bitfinex-derivatives","SOLF0:USTF0",1672712329047,4.04,11.143,11.14,0.17232398]
["bitfinex-derivatives","SOLF0:USTF0",1672712329263,579.03,11.149,11.142,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672712329469,579.03,11.149,11.142,4.10939173]
["bitfinex-derivatives","SOLF0:USTF0",1672712349641,579.03,11.149,11.144,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672712349962,4.03,11.149,11.144,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672712359733,4.04,11.15,11.144,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672712359945,3.0,11.149,11.144,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672712361201,4.04,11.15,11.144,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672712370455,4.04,11.147,11.143,0.06437055]
["bitfinex-derivatives","SOLF0:USTF0",1672712370665,7.01,11.146,11.143,0.06437055]
["bitfinex-derivatives","SOLF0:USTF0",1672712370879,7.01,11.146,11.141,4.07476485]
["bitfinex-derivatives","SOLF0:USTF0",1672712373291,4.01,11.146,11.141,4.07476485]
["bitfinex-derivatives","SOLF0:USTF0",1672712380966,4.01,11.147,11.143,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672712381285,4.04,11.149,11.144,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672712383380,4.01,11.147,11.143,4.10667657]
["bitfinex-derivatives","SOLF0:USTF0",1672712393680,4.04,11.149,11.145,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672712394521,4.03,11.15,11.144,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672712409651,4.03,11.149,11.143,4.09321625]
["bitfinex-derivatives","SOLF0:USTF0",1672712413436,4.03,11.151,11.144,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672712421319,4.03,11.149,11.143,4.09321625]
["bitfinex-derivatives","SOLF0:USTF0",1672712423737,4.03,11.148,11.143,0.06321625]
["bitfinex-derivatives","SOLF0:USTF0",1672712426575,4.03,11.147,11.143,0.06321625]
["bitfinex-derivatives","SOLF0:USTF0",1672712431512,4.03,11.15,11.143,0.06321625]
["bitfinex-derivatives","SOLF0:USTF0",1672712431726,575.0,11.154,11.148,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672712431934,4.03,11.155,11.148,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672712432140,3.96925905,11.155,11.148,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672712432354,4.0,11.156,11.15,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672712449689,4.03,11.157,11.151,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672712449896,4.03,11.158,11.152,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672712450110,4.03,11.16,11.153,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672712455468,4.03,11.163,11.156,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672712455679,4.03,11.163,11.156,4.08989326]
["bitfinex-derivatives","SOLF0:USTF0",1672712455885,4.03,11.164,11.158,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672712460514,4.03,11.166,11.16,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672712467025,4.03,11.163,11.159,0.07124742]
["bitfinex-derivatives","SOLF0:USTF0",1672712470283,4.03,11.16,11.159,4.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672712470494,4.03,11.16,11.152,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672712470705,4.03,11.158,11.152,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672712471128,4.03,11.157,11.151,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672712473332,4.03,11.156,11.15,0.07108955]
["bitfinex-derivatives","SOLF0:USTF0",1672712473542,4.03,11.153,11.15,0.07108955]
["bitfinex-derivatives","SOLF0:USTF0",1672712473746,4.03,11.153,11.143,101.8744]
["bitfinex-derivatives","SOLF0:USTF0",1672712473747,4.03,11.151,11.148,0.0699073]
["bitfinex-derivatives","SOLF0:USTF0",1672712473956,4.03,11.149,11.146,0.07006864]
["bitfinex-derivatives","SOLF0:USTF0",1672712474167,4.03,11.149,11.144,0.0629961]
["bitfinex-derivatives","SOLF0:USTF0",1672712477223,4.06435586,11.151,11.144,4.0929961]
["bitfinex-derivatives","SOLF0:USTF0",1672712477537,0.06435586,11.151,11.146,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672712483635,4.03,11.15,11.144,4.0829961]
["bitfinex-derivatives","SOLF0:USTF0",1672712483950,2.0,11.149,11.144,4.0829961]
["bitfinex-derivatives","SOLF0:USTF0",1672712486053,4.03,11.15,11.144,4.0829961]
["bitfinex-derivatives","SOLF0:USTF0",1672712493722,4.03,11.145,11.133,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672712493929,4.0,11.141,11.133,49.654]
["bitfinex-derivatives","SOLF0:USTF0",1672712494144,4.0,11.141,11.135,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672712494668,0.06258284,11.142,11.139,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672712494879,0.06674154,11.144,11.139,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672712495082,0.06942354,11.145,11.139,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672712502135,4.03,11.14,11.124,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1672712502344,4.03,11.135,11.129,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672712502555,3.0,11.134,11.129,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672712503395,4.03,11.13,11.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672712503604,16.1,11.133,11.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672712503605,4.03,11.127,11.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672712503815,3.0,11.126,11.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672712504127,4.0,11.125,11.119,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672712505076,4.03,11.124,11.118,0.06307812]
["bitfinex-derivatives","SOLF0:USTF0",1672712505706,4.03,11.124,11.118,3.3655567]
["bitfinex-derivatives","SOLF0:USTF0",1672712506118,3.06581542,11.126,11.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672712514532,3.06581542,11.126,11.119,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672712516847,0.06581542,11.126,11.119,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672712519263,8.1,11.122,11.118,0.06307812]
["bitfinex-derivatives","SOLF0:USTF0",1672712519474,8.1,11.12,11.112,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672712519787,3.0,11.119,11.112,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672712520630,3.06945814,11.119,11.112,8.16966166]
["bitfinex-derivatives","SOLF0:USTF0",1672712522626,3.0,11.127,11.119,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672712522940,3.0,11.127,11.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1672712523565,3.06569597,11.127,11.12,8.13144323]
["bitfinex-derivatives","SOLF0:USTF0",1672712524835,8.1,11.126,11.12,0.06144323]
["bitfinex-derivatives","SOLF0:USTF0",1672712525048,3.0,11.125,11.12,0.06144323]
["bitfinex-derivatives","SOLF0:USTF0",1672712527981,8.05,11.121,11.12,0.06144323]
["bitfinex-derivatives","SOLF0:USTF0",1672712528202,8.05,11.121,11.113,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672712528512,3.0,11.12,11.113,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672712529135,3.06955414,11.12,11.113,8.16854564]
["bitfinex-derivatives","SOLF0:USTF0",1672712530515,8.05,11.119,11.113,0.06854564]
["bitfinex-derivatives","SOLF0:USTF0",1672712530725,3.0,11.118,11.113,0.06854564]
["bitfinex-derivatives","SOLF0:USTF0",1672712536401,8.05,11.117,11.113,0.06854564]
["bitfinex-derivatives","SOLF0:USTF0",1672712536609,3.0,11.116,11.113,0.06854564]
["bitfinex-derivatives","SOLF0:USTF0",1672712536817,3.0,11.116,11.111,0.06106766]
["bitfinex-derivatives","SOLF0:USTF0",1672712537133,3.0,11.116,11.11,0.06763371]
["bitfinex-derivatives","SOLF0:USTF0",1672712542811,8.11332909,11.117,11.11,0.06763371]
["bitfinex-derivatives","SOLF0:USTF0",1672712551003,8.05,11.115,11.11,0.06763371]
["bitfinex-derivatives","SOLF0:USTF0",1672712551322,8.1,11.111,11.103,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672712551741,3.0,11.11,11.103,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672712552163,3.06474932,11.11,11.103,8.16212346]
["bitfinex-derivatives","SOLF0:USTF0",1672712553212,3.06474932,11.11,11.103,0.06212346]
["bitfinex-derivatives","SOLF0:USTF0",1672712553213,11.16474932,11.11,11.103,0.06212346]
["bitfinex-derivatives","SOLF0:USTF0",1672712554369,0.06474932,11.11,11.103,8.16212346]
["bitfinex-derivatives","SOLF0:USTF0",1672712554682,4.932e-05,11.11,11.109,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672712554895,3.0,11.118,11.109,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672712555109,3.0,11.118,11.112,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672712557212,0.06951669,11.119,11.112,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672712569825,0.06951669,11.119,11.113,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672712577074,8.12951669,11.119,11.111,8.16425712]
["bitfinex-derivatives","SOLF0:USTF0",1672712577283,8.05,11.117,11.111,0.06425712]
["bitfinex-derivatives","SOLF0:USTF0",1672712577600,11.1,11.116,11.111,0.06425712]
["bitfinex-derivatives","SOLF0:USTF0",1672712578019,3.0,11.115,11.111,0.06425712]
["bitfinex-derivatives","SOLF0:USTF0",1672712578643,8.1,11.112,11.102,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672712578858,52.99993334,11.115,11.102,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672712578859,8.05,11.11,11.102,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672712579172,3.0,11.109,11.102,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672712579596,3.06317995,11.109,11.102,8.1652511]
["bitfinex-derivatives","SOLF0:USTF0",1672712589682,3.06317995,11.109,11.102,0.0652511]
["bitfinex-derivatives","SOLF0:USTF0",1672712589997,3.06317995,11.109,11.102,3.37312422]
["bitfinex-derivatives","SOLF0:USTF0",1672712592623,8.06,11.108,11.102,3.37312422]
["bitfinex-derivatives","SOLF0:USTF0",1672712592829,3.0,11.107,11.102,3.37312422]
["bitfinex-derivatives","SOLF0:USTF0",1672712593152,3.0,11.107,11.102,0.0652511]
["bitfinex-derivatives","SOLF0:USTF0",1672712597457,8.06,11.108,11.102,0.0652511]
["bitfinex-derivatives","SOLF0:USTF0",1672712599246,8.16317995,11.109,11.102,0.0652511]
["bitfinex-derivatives","SOLF0:USTF0",1672712599978,8.16317995,11.109,11.102,3.37312422]
["bitfinex-derivatives","SOLF0:USTF0",1672712610278,0.06317995,11.109,11.104,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672712610586,7.995e-05,11.109,11.105,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672712610801,7.995e-05,11.109,11.106,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672712611006,8.06,11.113,11.105,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672712611220,3.0,11.114,11.107,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672712611429,3.0,11.114,11.109,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672712611953,0.06866505,11.115,11.109,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1672712617000,0.06866505,11.115,11.108,0.06457652]
["bitfinex-derivatives","SOLF0:USTF0",1672712617636,0.06866505,11.115,11.108,3.37066371]
["bitfinex-derivatives","SOLF0:USTF0",1672712625731,0.06866505,11.115,11.108,7.43066371]
["bitfinex-derivatives","SOLF0:USTF0",1672712626045,4.12866505,11.115,11.108,7.43066371]
["bitfinex-derivatives","SOLF0:USTF0",1672712626258,4.12866505,11.115,11.108,4.12457652]
["bitfinex-derivatives","SOLF0:USTF0",1672712627097,0.06866505,11.115,11.111,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712642655,0.06866505,11.115,11.114,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712642865,0.06592041,11.118,11.114,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712643078,4.12664568,11.12,11.114,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712650222,4.06,11.118,11.111,4.12901401]
["bitfinex-derivatives","SOLF0:USTF0",1672712650434,2.0,11.117,11.111,4.12901401]
["bitfinex-derivatives","SOLF0:USTF0",1672712655160,4.06,11.116,11.111,0.06901401]
["bitfinex-derivatives","SOLF0:USTF0",1672712683751,4.12268477,11.117,11.111,4.11901401]
["bitfinex-derivatives","SOLF0:USTF0",1672712687850,4.06,11.114,11.111,0.06901401]
["bitfinex-derivatives","SOLF0:USTF0",1672712688058,4.06,11.114,11.109,0.06311738]
["bitfinex-derivatives","SOLF0:USTF0",1672712692785,0.06268477,11.117,11.109,0.06311738]
["bitfinex-derivatives","SOLF0:USTF0",1672712692786,4.05,11.112,11.109,0.06311738]
["bitfinex-derivatives","SOLF0:USTF0",1672712692999,4.06,11.11,11.107,0.06042362]
["bitfinex-derivatives","SOLF0:USTF0",1672712693209,4.06,11.109,11.105,0.06943438]
["bitfinex-derivatives","SOLF0:USTF0",1672712693418,4.06,11.109,11.103,0.06155551]
["bitfinex-derivatives","SOLF0:USTF0",1672712694787,4.11041938,11.11,11.104,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712695626,4.06,11.109,11.103,0.06155551]
["bitfinex-derivatives","SOLF0:USTF0",1672712719793,4.06,11.107,11.103,0.06155551]
["bitfinex-derivatives","SOLF0:USTF0",1672712725570,4.05,11.109,11.103,0.06155551]
["bitfinex-derivatives","SOLF0:USTF0",1672712726306,4.06,11.108,11.103,0.06155551]
["bitfinex-derivatives","SOLF0:USTF0",1672712730403,4.06,11.106,11.103,0.06155551]
["bitfinex-derivatives","SOLF0:USTF0",1672712730611,4.06,11.106,11.101,0.06841716]
["bitfinex-derivatives","SOLF0:USTF0",1672712731030,4.06,11.105,11.101,0.06841716]
["bitfinex-derivatives","SOLF0:USTF0",1672712731241,4.06,11.102,11.101,0.00841716]
["bitfinex-derivatives","SOLF0:USTF0",1672712731560,4.06,11.102,11.093,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712731771,4.06,11.1,11.093,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712732295,4.12074167,11.1,11.093,4.12693662]
["bitfinex-derivatives","SOLF0:USTF0",1672712737443,0.06074167,11.1,11.095,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712739434,0.06074167,11.1,11.097,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712739645,0.06410467,11.102,11.098,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712739860,0.06733495,11.104,11.098,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712740070,16.62503738,11.104,11.098,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712741121,16.62503738,11.104,11.101,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672712741329,16.55770243,11.104,11.103,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672712741539,0.07057707,11.107,11.103,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672712741749,4.06,11.11,11.103,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672712742170,0.06177734,11.109,11.103,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672712764242,0.06177734,11.109,11.105,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712773905,0.06177734,11.109,11.104,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672712779684,0.06177734,11.109,11.105,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712785571,7.734e-05,11.109,11.108,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712785888,4.06,11.118,11.108,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712786197,4.06,11.118,11.111,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712786623,4.12036738,11.118,11.111,4.1308494]
["bitfinex-derivatives","SOLF0:USTF0",1672712799651,4.06,11.117,11.111,0.0708494]
["bitfinex-derivatives","SOLF0:USTF0",1672712802068,4.06,11.112,11.111,0.0708494]
["bitfinex-derivatives","SOLF0:USTF0",1672712802278,4.06,11.112,11.094,625.0]
["bitfinex-derivatives","SOLF0:USTF0",1672712802279,4.06,11.112,11.104,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672712802487,4.06,11.111,11.104,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672712803225,4.12036168,11.111,11.104,4.11194091]
["bitfinex-derivatives","SOLF0:USTF0",1672712814366,0.06036168,11.111,11.106,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712814578,0.06036168,11.111,11.108,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712814789,0.06335812,11.113,11.108,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712816048,0.06335812,11.113,11.109,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712821095,5.812e-05,11.113,11.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672712821304,4.06,11.117,11.111,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712832025,4.12211937,11.118,11.112,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712843164,0.06211937,11.118,11.115,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712843373,575.06443174,11.12,11.115,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712844734,4.06,11.126,11.119,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712845789,4.06,11.126,11.119,4.12712182]
["bitfinex-derivatives","SOLF0:USTF0",1672712845999,4.12531365,11.126,11.119,4.12712182]
["bitfinex-derivatives","SOLF0:USTF0",1672712846314,4.06,11.124,11.119,0.06712182]
["bitfinex-derivatives","SOLF0:USTF0",1672712846517,6.06,11.12,11.119,2.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672712846734,6.06,11.12,11.113,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712847575,6.12405294,11.12,11.113,4.12288921]
["bitfinex-derivatives","SOLF0:USTF0",1672712848625,4.12405294,11.12,11.113,4.12288921]
["bitfinex-derivatives","SOLF0:USTF0",1672712859757,0.06405294,11.12,11.114,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712869634,0.06405294,11.12,11.115,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712877523,0.06405294,11.12,11.118,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712877735,575.0,11.124,11.119,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712879625,575.0,11.124,11.119,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712885933,0.07001915,11.125,11.119,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712899703,0.07001915,11.125,11.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712901595,1.915e-05,11.125,11.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712901805,4.06,11.133,11.124,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712902016,4.06,11.133,11.121,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672712902017,4.06,11.133,11.127,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672712902539,16.52077655,11.132,11.127,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672712902750,20.58077655,11.132,11.126,0.0652597]
["bitfinex-derivatives","SOLF0:USTF0",1672712902961,20.58077655,11.132,11.125,4.12344935]
["bitfinex-derivatives","SOLF0:USTF0",1672712903589,16.52077655,11.131,11.125,4.12344935]
["bitfinex-derivatives","SOLF0:USTF0",1672712910952,4.06,11.128,11.121,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672712911266,6.05,11.127,11.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712912004,6.11427708,11.127,11.12,4.12013364]
["bitfinex-derivatives","SOLF0:USTF0",1672712919039,4.11427708,11.127,11.12,4.12013364]
["bitfinex-derivatives","SOLF0:USTF0",1672712928505,4.05,11.121,11.114,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712929662,4.11553485,11.121,11.114,4.12484163]
["bitfinex-derivatives","SOLF0:USTF0",1672712931444,4.11553485,11.121,11.114,0.06484163]
["bitfinex-derivatives","SOLF0:USTF0",1672712931658,4.06,11.119,11.114,0.06484163]
["bitfinex-derivatives","SOLF0:USTF0",1672712950577,4.12553485,11.121,11.115,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712979689,0.06553485,11.121,11.116,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672712984317,4.07553485,11.121,11.117,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672712999659,4.11553485,11.121,11.116,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672713003758,0.06553485,11.121,11.12,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672713003969,0.07121901,11.124,11.12,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672713004178,4.05,11.125,11.12,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672713010274,0.06556236,11.126,11.123,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672713010483,579.05,11.127,11.123,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672713010694,4.05,11.127,11.123,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672713014790,0.06558337,11.128,11.124,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672713017737,0.06558337,11.128,11.126,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672713017950,0.07116203,11.131,11.127,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713018159,579.05,11.132,11.127,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713018369,16.51888579,11.131,11.127,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713019418,16.51888579,11.131,11.126,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713022046,16.51888579,11.131,11.13,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672713022259,0.06429385,11.133,11.13,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672713022570,579.02,11.137,11.13,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672713022571,0.07033557,11.135,11.13,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672713022776,4.02,11.137,11.13,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672713022777,0.06658475,11.136,11.13,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672713024145,4.11658475,11.136,11.13,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672713026246,4.02,11.133,11.128,0.06550269]
["bitfinex-derivatives","SOLF0:USTF0",1672713026566,4.05,11.13,11.128,0.06550269]
["bitfinex-derivatives","SOLF0:USTF0",1672713026777,4.05,11.13,11.125,0.06462827]
["bitfinex-derivatives","SOLF0:USTF0",1672713028773,4.01,11.132,11.125,4.09462827]
["bitfinex-derivatives","SOLF0:USTF0",1672713029611,4.11301524,11.133,11.127,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713029826,0.06301524,11.133,11.129,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713030455,0.06301524,11.133,11.131,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713030665,0.06876387,11.136,11.131,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713036553,4.11876387,11.136,11.129,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672713038970,0.06876387,11.136,11.131,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713049695,4.05,11.133,11.128,0.06781682]
["bitfinex-derivatives","SOLF0:USTF0",1672713049907,4.05,11.132,11.128,0.06781682]
["bitfinex-derivatives","SOLF0:USTF0",1672713050116,2.0,11.131,11.128,0.06781682]
["bitfinex-derivatives","SOLF0:USTF0",1672713050325,2.0,11.131,11.126,0.0697722]
["bitfinex-derivatives","SOLF0:USTF0",1672713050743,4.05,11.132,11.126,0.0697722]
["bitfinex-derivatives","SOLF0:USTF0",1672713050955,4.07556164,11.133,11.127,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672713052636,0.06556164,11.133,11.128,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713052846,0.06556164,11.133,11.131,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713053053,0.06605187,11.136,11.131,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713053258,4.01,11.138,11.131,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713053259,0.06712331,11.137,11.131,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713063133,4.01,11.133,11.13,0.06261498]
["bitfinex-derivatives","SOLF0:USTF0",1672713063350,4.01,11.133,11.128,0.06788318]
["bitfinex-derivatives","SOLF0:USTF0",1672713063560,4.01,11.133,11.127,0.06569332]
["bitfinex-derivatives","SOLF0:USTF0",1672713063772,4.05,11.131,11.127,0.06569332]
["bitfinex-derivatives","SOLF0:USTF0",1672713073226,4.05,11.132,11.127,0.06569332]
["bitfinex-derivatives","SOLF0:USTF0",1672713094241,4.05,11.128,11.121,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713095394,4.11413433,11.128,11.121,4.09329191]
["bitfinex-derivatives","SOLF0:USTF0",1672713098450,4.07413433,11.128,11.122,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672713108655,0.06413433,11.128,11.124,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672713126530,0.06413433,11.128,11.126,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672713126841,0.07067043,11.131,11.126,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672713127052,0.07141011,11.132,11.126,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672713129043,0.07141011,11.132,11.128,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672713129264,0.07141011,11.132,11.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713129468,0.06673134,11.135,11.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713129680,0.06656033,11.136,11.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713139664,4.11656033,11.136,11.129,4.12018509]
["bitfinex-derivatives","SOLF0:USTF0",1672713140611,0.06656033,11.136,11.132,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672713140821,0.06656033,11.136,11.133,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672713141030,0.06061046,11.138,11.133,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672713141243,4.05,11.138,11.132,4.11562456]
["bitfinex-derivatives","SOLF0:USTF0",1672713141451,4.05,11.138,11.132,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672713145234,4.05,11.137,11.131,0.06517281]
["bitfinex-derivatives","SOLF0:USTF0",1672713147757,4.05,11.138,11.132,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672713152382,0.06430088,11.139,11.134,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713155634,0.06430088,11.139,11.131,0.06517281]
["bitfinex-derivatives","SOLF0:USTF0",1672713155851,0.06430088,11.139,11.135,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713157112,16.50349267,11.141,11.139,0.00780506]
["bitfinex-derivatives","SOLF0:USTF0",1672713157322,4.05,11.142,11.139,0.00780506]
["bitfinex-derivatives","SOLF0:USTF0",1672713157955,4.05,11.145,11.139,0.00780506]
["bitfinex-derivatives","SOLF0:USTF0",1672713158270,0.06252589,11.144,11.139,0.00780506]
["bitfinex-derivatives","SOLF0:USTF0",1672713170249,4.05,11.142,11.139,0.00780506]
["bitfinex-derivatives","SOLF0:USTF0",1672713173186,4.05,11.143,11.139,0.00780506]
["bitfinex-derivatives","SOLF0:USTF0",1672713185171,4.05,11.143,11.137,4.09067751]
["bitfinex-derivatives","SOLF0:USTF0",1672713187271,4.05,11.141,11.137,0.07067751]
["bitfinex-derivatives","SOLF0:USTF0",1672713187685,4.05,11.14,11.137,0.07067751]
["bitfinex-derivatives","SOLF0:USTF0",1672713187897,4.05,11.14,11.135,0.06162461]
["bitfinex-derivatives","SOLF0:USTF0",1672713188111,4.05,11.14,11.134,0.06952186]
["bitfinex-derivatives","SOLF0:USTF0",1672713191159,4.12008722,11.141,11.135,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672713199890,4.01,11.14,11.134,4.08952186]
["bitfinex-derivatives","SOLF0:USTF0",1672713207768,4.12008722,11.141,11.135,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672713208295,4.05,11.14,11.134,4.11952186]
["bitfinex-derivatives","SOLF0:USTF0",1672713223011,0.07008722,11.141,11.134,4.11952186]
["bitfinex-derivatives","SOLF0:USTF0",1672713223221,575.0,11.159,11.14,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1672713223532,49.0037,11.164,11.142,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1672713223743,49.99993334,11.156,11.135,55.2958081]
["bitfinex-derivatives","SOLF0:USTF0",1672713223953,3.0,11.155,11.136,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672713224159,0.06469553,11.149,11.145,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713224369,0.0686535,11.151,11.145,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713225847,4.05,11.15,11.144,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713229530,0.0686535,11.151,11.143,0.06769943]
["bitfinex-derivatives","SOLF0:USTF0",1672713229531,4.02,11.149,11.143,0.06769943]
["bitfinex-derivatives","SOLF0:USTF0",1672713239725,4.05,11.147,11.143,0.06769943]
["bitfinex-derivatives","SOLF0:USTF0",1672713245715,4.05,11.144,11.143,0.06769943]
["bitfinex-derivatives","SOLF0:USTF0",1672713245920,4.05,11.144,11.14,0.0685637]
["bitfinex-derivatives","SOLF0:USTF0",1672713246132,4.05,11.141,11.138,0.0636796]
["bitfinex-derivatives","SOLF0:USTF0",1672713246346,4.02,11.139,11.136,0.06684097]
["bitfinex-derivatives","SOLF0:USTF0",1672713246552,4.02,11.139,11.134,0.06424813]
["bitfinex-derivatives","SOLF0:USTF0",1672713255385,4.05,11.138,11.134,0.06424813]
["bitfinex-derivatives","SOLF0:USTF0",1672713287134,4.05,11.136,11.134,0.06424813]
["bitfinex-derivatives","SOLF0:USTF0",1672713287346,4.05,11.136,11.131,0.06719145]
["bitfinex-derivatives","SOLF0:USTF0",1672713291866,0.0615301,11.137,11.135,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672713292076,0.07078858,11.14,11.135,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672713292286,4.11517565,11.141,11.135,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672713292707,0.06517565,11.141,11.136,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713322237,4.05,11.14,11.134,0.06592062]
["bitfinex-derivatives","SOLF0:USTF0",1672713322447,3.0,11.139,11.134,0.06592062]
["bitfinex-derivatives","SOLF0:USTF0",1672713322658,3.0,11.137,11.134,0.06592062]
["bitfinex-derivatives","SOLF0:USTF0",1672713322865,3.0,11.137,11.132,4.11682262]
["bitfinex-derivatives","SOLF0:USTF0",1672713327594,4.1135055,11.138,11.132,4.11682262]
["bitfinex-derivatives","SOLF0:USTF0",1672713339265,4.05,11.136,11.132,0.06682262]
["bitfinex-derivatives","SOLF0:USTF0",1672713349352,4.04,11.135,11.132,0.06682262]
["bitfinex-derivatives","SOLF0:USTF0",1672713349563,4.04,11.135,11.131,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713369628,4.04,11.135,11.13,4.08241013]
["bitfinex-derivatives","SOLF0:USTF0",1672713373100,4.04,11.132,11.13,0.06241013]
["bitfinex-derivatives","SOLF0:USTF0",1672713373311,4.04,11.132,11.128,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713382035,4.03,11.131,11.127,0.06782642]
["bitfinex-derivatives","SOLF0:USTF0",1672713389496,4.03,11.132,11.128,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713392337,4.04,11.134,11.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713409670,4.04,11.133,11.129,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672713427219,4.04,11.131,11.127,4.10782642]
["bitfinex-derivatives","SOLF0:USTF0",1672713443412,4.04,11.132,11.127,4.10782642]
["bitfinex-derivatives","SOLF0:USTF0",1672713449718,4.04,11.132,11.128,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672713451605,3.0,11.128,11.127,0.06782642]
["bitfinex-derivatives","SOLF0:USTF0",1672713451820,7.04,11.128,11.124,0.06622243]
["bitfinex-derivatives","SOLF0:USTF0",1672713452029,7.04,11.128,11.123,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713453709,7.04,11.128,11.122,0.06000815]
["bitfinex-derivatives","SOLF0:USTF0",1672713453922,3.0,11.128,11.125,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713454234,4.04,11.129,11.125,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713468632,0.06344287,11.13,11.128,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713468841,0.06557556,11.133,11.129,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713469052,4.04,11.134,11.129,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713476940,4.04,11.131,11.127,4.10593532]
["bitfinex-derivatives","SOLF0:USTF0",1672713477260,3.0,11.13,11.127,4.10593532]
["bitfinex-derivatives","SOLF0:USTF0",1672713477464,3.0,11.13,11.127,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672713477673,7.03,11.13,11.126,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713479148,4.03,11.13,11.126,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713499114,4.04,11.128,11.125,0.06718847]
["bitfinex-derivatives","SOLF0:USTF0",1672713499323,4.04,11.128,11.115,103.5727]
["bitfinex-derivatives","SOLF0:USTF0",1672713499324,7.04,11.127,11.123,0.06621162]
["bitfinex-derivatives","SOLF0:USTF0",1672713499536,7.04,11.127,11.122,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672713500690,4.04,11.128,11.124,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713513412,0.07110616,11.129,11.127,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672713513624,4.03,11.131,11.127,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672713516252,4.04,11.129,11.125,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713519400,4.04,11.13,11.124,4.12040485]
["bitfinex-derivatives","SOLF0:USTF0",1672713519614,3.0,11.129,11.124,4.12040485]
["bitfinex-derivatives","SOLF0:USTF0",1672713521396,4.04,11.13,11.124,4.12040485]
["bitfinex-derivatives","SOLF0:USTF0",1672713529702,4.02,11.129,11.124,0.07040485]
["bitfinex-derivatives","SOLF0:USTF0",1672713529909,3.0,11.128,11.124,0.07040485]
["bitfinex-derivatives","SOLF0:USTF0",1672713533064,4.02,11.129,11.124,0.07040485]
["bitfinex-derivatives","SOLF0:USTF0",1672713539687,4.02,11.13,11.124,4.09040485]
["bitfinex-derivatives","SOLF0:USTF0",1672713539896,3.0,11.129,11.124,4.09040485]
["bitfinex-derivatives","SOLF0:USTF0",1672713541894,4.02,11.13,11.124,4.09040485]
["bitfinex-derivatives","SOLF0:USTF0",1672713558184,575.06560364,11.132,11.128,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672713558503,579.05,11.137,11.13,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672713558818,3.0,11.136,11.13,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672713559658,579.11151684,11.137,11.13,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672713571428,575.06151684,11.137,11.132,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672713573314,579.11151684,11.137,11.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713586242,575.06151684,11.137,11.132,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713586451,575.06151684,11.137,11.135,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672713586663,0.07136618,11.14,11.135,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672713587083,3.07136618,11.14,11.135,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672713587395,0.07136618,11.14,11.135,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672713612205,4.05,11.139,11.133,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672713612413,3.0,11.138,11.133,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672713614408,3.0,11.138,11.134,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672713614619,7.04,11.138,11.134,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672713615882,4.04,11.138,11.134,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672713629644,4.02,11.139,11.134,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672713629854,4.02,11.139,11.135,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672713639620,4.02,11.139,11.132,0.06574465]
["bitfinex-derivatives","SOLF0:USTF0",1672713639940,4.09136618,11.14,11.136,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672713646131,0.07136618,11.14,11.139,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672713646344,0.06897504,11.143,11.14,0.15512415]
["bitfinex-derivatives","SOLF0:USTF0",1672713646558,0.06035445,11.145,11.142,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672713646771,3.0,11.146,11.142,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672713646980,4.08417281,11.147,11.142,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672713648451,0.06417281,11.147,11.144,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672713648662,4.04,11.148,11.144,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672713651287,3.81040876,11.148,11.144,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672713654442,4.05336239,11.149,11.143,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672713655276,0.06336239,11.149,11.145,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713657492,0.06336239,11.149,11.147,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713657702,0.06845706,11.152,11.147,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713657911,16.55622635,11.152,11.147,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713661692,53.7294,11.157,11.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713661905,4.0,11.157,11.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713662640,4.06277365,11.157,11.15,4.08405233]
["bitfinex-derivatives","SOLF0:USTF0",1672713662852,4.02,11.155,11.15,0.06405233]
["bitfinex-derivatives","SOLF0:USTF0",1672713663799,4.05277365,11.157,11.15,4.09405233]
["bitfinex-derivatives","SOLF0:USTF0",1672713667051,4.03,11.155,11.15,0.06405233]
["bitfinex-derivatives","SOLF0:USTF0",1672713667268,4.03,11.151,11.15,0.06405233]
["bitfinex-derivatives","SOLF0:USTF0",1672713667582,4.03,11.151,11.144,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713667891,4.09104397,11.151,11.144,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713668107,0.06104397,11.151,11.145,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713668952,4.0,11.159,11.15,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713669262,4.0,11.159,11.146,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672713669263,4.0,11.159,11.153,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713669467,49.99993334,11.166,11.147,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713669468,3.99,11.154,11.147,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713669683,2.0,11.151,11.145,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713671473,4.08585289,11.152,11.145,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713688288,4.02,11.149,11.144,0.07065432]
["bitfinex-derivatives","SOLF0:USTF0",1672713699013,4.02,11.147,11.144,0.07065432]
["bitfinex-derivatives","SOLF0:USTF0",1672713699225,4.02,11.147,11.142,0.06193541]
["bitfinex-derivatives","SOLF0:USTF0",1672713699430,4.02,11.147,11.141,0.06222355]
["bitfinex-derivatives","SOLF0:USTF0",1672713712043,4.02,11.145,11.141,0.06222355]
["bitfinex-derivatives","SOLF0:USTF0",1672713712254,4.03,11.143,11.141,0.06222355]
["bitfinex-derivatives","SOLF0:USTF0",1672713712465,4.03,11.143,11.14,0.15512415]
["bitfinex-derivatives","SOLF0:USTF0",1672713712990,4.06380039,11.146,11.14,4.17512415]
["bitfinex-derivatives","SOLF0:USTF0",1672713718451,0.06380039,11.146,11.141,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713721181,4.06380039,11.146,11.14,4.18512415]
["bitfinex-derivatives","SOLF0:USTF0",1672713732748,4.02,11.141,11.14,0.15512415]
["bitfinex-derivatives","SOLF0:USTF0",1672713733064,4.02,11.141,11.14,0.00512415]
["bitfinex-derivatives","SOLF0:USTF0",1672713750092,4.02,11.141,11.138,0.07071146]
["bitfinex-derivatives","SOLF0:USTF0",1672713750405,4.02,11.141,11.136,0.06708303]
["bitfinex-derivatives","SOLF0:USTF0",1672713750616,4.02,11.141,11.135,0.06513716]
["bitfinex-derivatives","SOLF0:USTF0",1672713759654,4.0,11.142,11.135,4.09513716]
["bitfinex-derivatives","SOLF0:USTF0",1672713769637,4.0,11.142,11.136,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672713774369,0.06487516,11.143,11.139,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713774570,0.06487516,11.143,11.141,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713774788,0.06957428,11.146,11.141,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713783928,4.03,11.144,11.138,4.08041409]
["bitfinex-derivatives","SOLF0:USTF0",1672713784145,3.99,11.142,11.138,0.07041409]
["bitfinex-derivatives","SOLF0:USTF0",1672713788242,4.02,11.145,11.139,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713804214,0.06957428,11.146,11.143,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713804425,575.06305882,11.148,11.143,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713808523,562.5019355,11.148,11.144,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713808845,579.0,11.154,11.147,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713809792,579.0,11.154,11.147,4.09028531]
["bitfinex-derivatives","SOLF0:USTF0",1672713811147,558.9875,11.154,11.153,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713811365,4.0,11.16,11.153,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713811677,4.0,11.16,11.153,4.09090722]
["bitfinex-derivatives","SOLF0:USTF0",1672713839845,4.02,11.159,11.153,0.07090722]
["bitfinex-derivatives","SOLF0:USTF0",1672713851926,877.0,11.165,11.158,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713852129,4.02,11.166,11.159,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713853922,3.99,11.163,11.158,0.06077013]
["bitfinex-derivatives","SOLF0:USTF0",1672713854132,4.03,11.161,11.158,0.06077013]
["bitfinex-derivatives","SOLF0:USTF0",1672713854341,4.03,11.161,11.156,0.0627092]
["bitfinex-derivatives","SOLF0:USTF0",1672713858126,4.02,11.159,11.156,0.0627092]
["bitfinex-derivatives","SOLF0:USTF0",1672713858338,4.02,11.159,11.154,0.07076306]
["bitfinex-derivatives","SOLF0:USTF0",1672713866972,4.02,11.161,11.155,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713876946,4.02,11.159,11.154,0.07076306]
["bitfinex-derivatives","SOLF0:USTF0",1672713884207,579.03,11.164,11.157,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713884414,579.03,11.164,11.157,4.09679414]
["bitfinex-derivatives","SOLF0:USTF0",1672713884730,16.47269418,11.163,11.157,4.09679414]
["bitfinex-derivatives","SOLF0:USTF0",1672713885145,16.47269418,11.163,11.159,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713885570,3.99,11.165,11.159,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713893974,4.0,11.163,11.157,4.08679414]
["bitfinex-derivatives","SOLF0:USTF0",1672713894182,2.0,11.162,11.157,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713896808,6.0,11.163,11.157,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672713897752,4.0,11.161,11.156,0.0679155]
["bitfinex-derivatives","SOLF0:USTF0",1672713909418,4.0,11.16,11.156,0.0679155]
["bitfinex-derivatives","SOLF0:USTF0",1672713919716,4.03,11.159,11.156,0.0679155]
["bitfinex-derivatives","SOLF0:USTF0",1672713920029,4.03,11.159,11.154,0.06067098]
["bitfinex-derivatives","SOLF0:USTF0",1672713920240,4.03,11.159,11.153,0.0683839]
["bitfinex-derivatives","SOLF0:USTF0",1672713923178,4.02,11.154,11.147,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713923394,4.02,11.152,11.145,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672713924129,4.08963067,11.152,11.145,4.07236226]
["bitfinex-derivatives","SOLF0:USTF0",1672713926020,4.0,11.151,11.145,0.06236226]
["bitfinex-derivatives","SOLF0:USTF0",1672713928541,4.09963067,11.152,11.146,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713929064,4.09963067,11.152,11.145,0.06236226]
["bitfinex-derivatives","SOLF0:USTF0",1672713929065,0.06963067,11.152,11.147,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713932951,4.08963067,11.152,11.145,4.09236226]
["bitfinex-derivatives","SOLF0:USTF0",1672713959639,0.06963067,11.152,11.147,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713962370,0.06963067,11.152,11.148,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713963951,0.06963067,11.152,11.147,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672713979710,4.06963067,11.152,11.146,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713980970,0.06963067,11.152,11.148,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713982649,4.06963067,11.152,11.146,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672713986533,4.02,11.151,11.145,0.06236226]
["bitfinex-derivatives","SOLF0:USTF0",1672713986743,4.02,11.148,11.145,6.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672713986958,4.02,11.148,11.142,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672713999680,4.08730289,11.149,11.143,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672714006191,3.99,11.148,11.141,4.09433545]
["bitfinex-derivatives","SOLF0:USTF0",1672714006401,2.0,11.147,11.141,4.09433545]
["bitfinex-derivatives","SOLF0:USTF0",1672714007451,3.99,11.146,11.141,0.06433545]
["bitfinex-derivatives","SOLF0:USTF0",1672714012805,2.0,11.147,11.141,0.06433545]
["bitfinex-derivatives","SOLF0:USTF0",1672714013023,4.0,11.145,11.141,0.06433545]
["bitfinex-derivatives","SOLF0:USTF0",1672714016178,6.03,11.147,11.141,0.06433545]
["bitfinex-derivatives","SOLF0:USTF0",1672714021432,4.03,11.147,11.141,0.06433545]
["bitfinex-derivatives","SOLF0:USTF0",1672714029738,4.03,11.148,11.141,4.09433545]
["bitfinex-derivatives","SOLF0:USTF0",1672714033000,0.06730289,11.149,11.146,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672714033210,578.99,11.153,11.146,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672714033418,579.05910407,11.153,11.146,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672714034682,4.0,11.151,11.145,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672714042143,575.06910407,11.153,11.147,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672714050656,4.0,11.151,11.145,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672714050866,2.0,11.15,11.145,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672714054017,6.03,11.15,11.144,0.06062597]
["bitfinex-derivatives","SOLF0:USTF0",1672714054332,4.0,11.149,11.144,0.06062597]
["bitfinex-derivatives","SOLF0:USTF0",1672714082819,4.02,11.147,11.144,0.06062597]
["bitfinex-derivatives","SOLF0:USTF0",1672714083024,4.02,11.147,11.142,0.06286084]
["bitfinex-derivatives","SOLF0:USTF0",1672714083230,4.02,11.147,11.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714083231,4.02,11.147,11.141,0.06330922]
["bitfinex-derivatives","SOLF0:USTF0",1672714083657,4.06467456,11.148,11.141,4.09330922]
["bitfinex-derivatives","SOLF0:USTF0",1672714089223,4.02,11.147,11.142,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672714089435,4.09467456,11.148,11.143,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714096476,0.06467456,11.148,11.145,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672714096684,4.09848073,11.15,11.145,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672714109714,4.09848073,11.15,11.146,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672714113081,0.06848073,11.15,11.147,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714113395,4.0893699,11.152,11.147,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714116864,4.02,11.151,11.146,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672714119383,4.04,11.149,11.144,4.09656893]
["bitfinex-derivatives","SOLF0:USTF0",1672714131160,4.02,11.147,11.144,0.06656893]
["bitfinex-derivatives","SOLF0:USTF0",1672714131364,4.02,11.147,11.126,67.41]
["bitfinex-derivatives","SOLF0:USTF0",1672714131365,4.04,11.145,11.138,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714131575,4.04,11.142,11.138,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714131790,4.03,11.144,11.139,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714132105,4.03,11.145,11.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714132421,2.07057981,11.146,11.142,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672714132734,0.07057981,11.146,11.142,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672714137149,0.07057981,11.146,11.144,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714137463,4.02,11.148,11.144,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714140716,4.02,11.148,11.143,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672714140929,4.09203652,11.149,11.143,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672714149863,4.03,11.148,11.142,4.0639844]
["bitfinex-derivatives","SOLF0:USTF0",1672714151547,0.06203652,11.149,11.145,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672714154596,0.06203652,11.149,11.147,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672714154801,4.03,11.154,11.147,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672714155854,4.10123804,11.154,11.147,4.07822768]
["bitfinex-derivatives","SOLF0:USTF0",1672714160898,16.48576552,11.153,11.147,4.07822768]
["bitfinex-derivatives","SOLF0:USTF0",1672714161418,4.10123804,11.154,11.147,4.07822768]
["bitfinex-derivatives","SOLF0:USTF0",1672714162267,16.48577021,11.153,11.147,4.07822768]
["bitfinex-derivatives","SOLF0:USTF0",1672714164789,4.03,11.152,11.147,0.06822768]
["bitfinex-derivatives","SOLF0:USTF0",1672714192432,4.10123804,11.154,11.147,4.09822768]
["bitfinex-derivatives","SOLF0:USTF0",1672714192855,16.48606439,11.153,11.147,4.09822768]
["bitfinex-derivatives","SOLF0:USTF0",1672714202517,16.48606439,11.153,11.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672714202729,0.07123804,11.154,11.147,0.06822768]
["bitfinex-derivatives","SOLF0:USTF0",1672714202730,0.07123804,11.154,11.151,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672714203046,0.06212767,11.156,11.151,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672714203258,0.06004608,11.157,11.151,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672714204937,4.09004608,11.157,11.152,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714208514,0.06004608,11.157,11.155,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714208718,4.09622182,11.16,11.155,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714208932,3.96362891,11.16,11.155,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714209661,0.06622182,11.16,11.157,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672714209872,579.03,11.161,11.157,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672714210083,16.47604051,11.16,11.157,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672714214396,4.03,11.161,11.157,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672714219653,4.03,11.16,11.155,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714223961,4.03,11.161,11.154,4.09120116]
["bitfinex-derivatives","SOLF0:USTF0",1672714226063,0.07113796,11.162,11.157,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672714236570,0.07113796,11.162,11.161,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672714236784,0.06697068,11.165,11.161,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672714236990,0.06417343,11.167,11.161,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672714238777,0.06417343,11.167,11.161,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714247186,0.06417343,11.167,11.162,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714247396,7.343e-05,11.167,11.166,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714247714,4.02,11.172,11.166,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714248240,16.46037326,11.171,11.166,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714249294,16.46037326,11.171,11.167,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714249606,0.07081345,11.172,11.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714249808,0.06603737,11.175,11.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714250023,0.06518751,11.176,11.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714250655,4.02,11.185,11.175,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672714250867,3.98,11.184,11.177,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714251077,4.01,11.179,11.172,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714251287,3.98,11.177,11.171,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672714252337,3.98,11.176,11.17,0.06906205]
["bitfinex-derivatives","SOLF0:USTF0",1672714256222,3.98,11.171,11.17,0.06906205]
["bitfinex-derivatives","SOLF0:USTF0",1672714256437,3.98,11.171,11.163,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672714256646,3.98,11.17,11.163,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672714257280,4.04102261,11.17,11.163,4.06482296]
["bitfinex-derivatives","SOLF0:USTF0",1672714264424,0.06102261,11.17,11.163,0.06482296]
["bitfinex-derivatives","SOLF0:USTF0",1672714273778,8.04,11.169,11.163,0.06482296]
["bitfinex-derivatives","SOLF0:USTF0",1672714275662,7.99,11.166,11.163,0.06482296]
["bitfinex-derivatives","SOLF0:USTF0",1672714275877,7.97,11.168,11.161,0.06038188]
["bitfinex-derivatives","SOLF0:USTF0",1672714276089,2.0,11.167,11.161,0.06183966]
["bitfinex-derivatives","SOLF0:USTF0",1672714281447,8.03099012,11.168,11.161,0.06183966]
["bitfinex-derivatives","SOLF0:USTF0",1672714284593,3.99,11.167,11.161,0.06183966]
["bitfinex-derivatives","SOLF0:USTF0",1672714306980,0.06099012,11.168,11.164,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714349656,0.06099012,11.168,11.163,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714350392,4.08099012,11.168,11.164,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714351024,4.02,11.166,11.162,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672714354072,3.99,11.165,11.161,0.06183966]
["bitfinex-derivatives","SOLF0:USTF0",1672714383488,3.99,11.165,11.162,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672714383706,0.06099012,11.168,11.164,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714384019,0.06099012,11.168,11.165,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714384229,4.02,11.169,11.165,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714399687,4.08030464,11.17,11.166,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714409677,0.06030464,11.17,11.166,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714419666,4.05030464,11.17,11.166,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672714422924,0.06030464,11.17,11.168,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714423133,4.08431391,11.173,11.168,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714424290,0.06431391,11.173,11.17,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672714424501,0.06431391,11.173,11.171,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672714424814,4.08976193,11.176,11.171,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672714427653,4.02,11.174,11.17,4.09064761]
["bitfinex-derivatives","SOLF0:USTF0",1672714428387,4.08976193,11.176,11.171,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714439635,4.02,11.175,11.171,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714449618,4.05976193,11.176,11.172,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714459808,4.08976193,11.176,11.171,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672714466432,0.06976193,11.176,11.174,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672714466643,4.02,11.178,11.174,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672714470636,3.79209542,11.178,11.174,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672714479777,0.06328406,11.179,11.175,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714489025,4.02,11.177,11.173,0.0632579]
["bitfinex-derivatives","SOLF0:USTF0",1672714489975,4.0,11.174,11.173,0.0632579]
["bitfinex-derivatives","SOLF0:USTF0",1672714490184,4.0,11.174,11.17,4.07083109]
["bitfinex-derivatives","SOLF0:USTF0",1672714491237,4.02,11.173,11.17,0.07083109]
["bitfinex-derivatives","SOLF0:USTF0",1672714491549,4.02,11.171,11.168,0.06458909]
["bitfinex-derivatives","SOLF0:USTF0",1672714491863,4.02,11.171,11.167,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714493124,4.02,11.17,11.166,0.0713411]
["bitfinex-derivatives","SOLF0:USTF0",1672714498692,4.02,11.168,11.166,0.0713411]
["bitfinex-derivatives","SOLF0:USTF0",1672714498901,4.02,11.168,11.163,4.08563413]
["bitfinex-derivatives","SOLF0:USTF0",1672714499741,4.08733293,11.169,11.164,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672714499952,0.06733293,11.169,11.163,4.06563413]
["bitfinex-derivatives","SOLF0:USTF0",1672714500692,4.02,11.166,11.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714501005,6.02,11.165,11.158,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714501844,6.08907647,11.165,11.158,4.0911311]
["bitfinex-derivatives","SOLF0:USTF0",1672714503529,2.06907647,11.165,11.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714509518,0.06907647,11.165,11.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714512772,4.02,11.164,11.158,4.0911311]
["bitfinex-derivatives","SOLF0:USTF0",1672714513086,4.02,11.162,11.158,0.0711311]
["bitfinex-derivatives","SOLF0:USTF0",1672714519074,4.02,11.164,11.158,0.0711311]
["bitfinex-derivatives","SOLF0:USTF0",1672714529171,4.02,11.161,11.158,0.0711311]
["bitfinex-derivatives","SOLF0:USTF0",1672714529375,4.02,11.161,11.156,0.06467597]
["bitfinex-derivatives","SOLF0:USTF0",1672714529588,4.02,11.161,11.155,0.06148568]
["bitfinex-derivatives","SOLF0:USTF0",1672714533582,0.06861382,11.162,11.158,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714537470,0.06861382,11.162,11.159,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714537784,0.06011612,11.164,11.159,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714537994,16.52968025,11.164,11.159,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714539782,0.06011612,11.164,11.159,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714543041,16.53016326,11.164,11.161,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714543252,16.47004714,11.164,11.161,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714543463,0.06639167,11.166,11.161,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714549138,0.06639167,11.166,11.163,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714549349,0.0609671,11.168,11.163,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714551549,4.02,11.166,11.161,0.06384658]
["bitfinex-derivatives","SOLF0:USTF0",1672714554181,4.02,11.165,11.161,0.06384658]
["bitfinex-derivatives","SOLF0:USTF0",1672714576150,4.02,11.167,11.161,4.06384658]
["bitfinex-derivatives","SOLF0:USTF0",1672714576781,4.02,11.166,11.161,0.06384658]
["bitfinex-derivatives","SOLF0:USTF0",1672714619656,4.02,11.165,11.161,0.06384658]
["bitfinex-derivatives","SOLF0:USTF0",1672714629641,4.02,11.164,11.161,0.06384658]
["bitfinex-derivatives","SOLF0:USTF0",1672714629850,4.02,11.164,11.159,0.06843331]
["bitfinex-derivatives","SOLF0:USTF0",1672714630060,4.02,11.164,11.158,0.06503208]
["bitfinex-derivatives","SOLF0:USTF0",1672714631009,4.01,11.163,11.159,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672714645295,4.01,11.16,11.158,0.06503208]
["bitfinex-derivatives","SOLF0:USTF0",1672714645499,4.01,11.16,11.156,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672714659691,4.02,11.159,11.155,4.08962712]
["bitfinex-derivatives","SOLF0:USTF0",1672714668936,4.02,11.16,11.155,4.08962712]
["bitfinex-derivatives","SOLF0:USTF0",1672714669672,4.02,11.161,11.156,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672714679665,4.02,11.161,11.156,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714683449,4.02,11.16,11.156,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714685970,4.01,11.157,11.155,0.06962712]
["bitfinex-derivatives","SOLF0:USTF0",1672714686182,4.01,11.157,11.153,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714687864,4.02,11.156,11.152,4.04473012]
["bitfinex-derivatives","SOLF0:USTF0",1672714689231,4.02,11.154,11.152,0.06473012]
["bitfinex-derivatives","SOLF0:USTF0",1672714689545,4.02,11.154,11.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714691121,4.01,11.151,11.149,0.07127348]
["bitfinex-derivatives","SOLF0:USTF0",1672714691331,4.02,11.15,11.146,0.06555743]
["bitfinex-derivatives","SOLF0:USTF0",1672714694798,3.79603633,11.15,11.146,0.06555743]
["bitfinex-derivatives","SOLF0:USTF0",1672714697425,4.02,11.151,11.147,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714699209,4.08646027,11.152,11.146,4.06555743]
["bitfinex-derivatives","SOLF0:USTF0",1672714706346,4.08646027,11.152,11.146,0.06555743]
["bitfinex-derivatives","SOLF0:USTF0",1672714706562,4.01,11.149,11.146,0.06555743]
["bitfinex-derivatives","SOLF0:USTF0",1672714706767,4.01,11.149,11.144,0.06200191]
["bitfinex-derivatives","SOLF0:USTF0",1672714706978,4.01,11.149,11.143,0.067957]
["bitfinex-derivatives","SOLF0:USTF0",1672714708879,4.03,11.149,11.143,0.067957]
["bitfinex-derivatives","SOLF0:USTF0",1672714719183,4.04,11.148,11.143,4.087957]
["bitfinex-derivatives","SOLF0:USTF0",1672714732321,4.03,11.149,11.145,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672714744829,4.03,11.149,11.143,0.067957]
["bitfinex-derivatives","SOLF0:USTF0",1672714744830,4.03,11.147,11.143,0.067957]
["bitfinex-derivatives","SOLF0:USTF0",1672714752935,4.04,11.148,11.144,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672714779723,4.04,11.148,11.143,4.107957]
["bitfinex-derivatives","SOLF0:USTF0",1672714801264,0.06906893,11.15,11.147,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672714801480,4.03,11.151,11.147,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672714804311,4.01,11.15,11.145,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672714805151,0.06990109,11.152,11.144,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714805152,4.04,11.148,11.144,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714806419,4.01,11.147,11.143,0.067957]
["bitfinex-derivatives","SOLF0:USTF0",1672714812723,4.10979625,11.149,11.145,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714821655,0.06979625,11.149,11.146,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714821866,4.10793609,11.151,11.146,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714823863,4.04,11.148,11.143,4.107957]
["bitfinex-derivatives","SOLF0:USTF0",1672714835106,4.04,11.145,11.141,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714835311,4.04,11.142,11.136,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714835526,4.03,11.139,11.134,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672714838264,4.02,11.137,11.133,4.10134721]
["bitfinex-derivatives","SOLF0:USTF0",1672714838993,4.04,11.139,11.134,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714839204,4.09044177,11.14,11.136,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714842877,4.09044177,11.14,11.139,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714843089,4.10497369,11.143,11.139,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714843305,4.04,11.143,11.139,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714845303,6.01,11.144,11.138,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672714849717,4.01,11.144,11.138,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672714850030,0.06089911,11.145,11.143,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672714850241,0.06868035,11.148,11.143,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672714850448,0.07034582,11.149,11.143,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672714873569,4.0,11.144,11.142,0.07020181]
["bitfinex-derivatives","SOLF0:USTF0",1672714873782,4.0,11.144,11.137,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714874094,4.06992589,11.144,11.137,4.11097483]
["bitfinex-derivatives","SOLF0:USTF0",1672714874726,4.04,11.142,11.137,0.07097483]
["bitfinex-derivatives","SOLF0:USTF0",1672714886600,0.06992589,11.144,11.137,0.07097483]
["bitfinex-derivatives","SOLF0:USTF0",1672714886814,4.04,11.139,11.137,0.07097483]
["bitfinex-derivatives","SOLF0:USTF0",1672714887026,4.04,11.139,11.134,0.07002811]
["bitfinex-derivatives","SOLF0:USTF0",1672714888911,4.04,11.138,11.134,0.07002811]
["bitfinex-derivatives","SOLF0:USTF0",1672714889126,4.04,11.136,11.134,0.07002811]
["bitfinex-derivatives","SOLF0:USTF0",1672714889441,4.04,11.136,11.131,0.063096]
["bitfinex-derivatives","SOLF0:USTF0",1672714889649,4.04,11.134,11.127,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714889855,4.02,11.132,11.125,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672714890070,4.04,11.132,11.125,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714890384,2.0,11.135,11.118,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672714890385,4.0,11.13,11.124,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672714892906,2.06523183,11.131,11.126,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714894061,0.06523183,11.131,11.126,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714894274,0.06523183,11.131,11.127,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672714894692,0.06523183,11.131,11.128,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714894902,0.06834424,11.133,11.128,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714895115,0.06806531,11.134,11.128,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714897633,4.04,11.133,11.127,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672714900682,4.01,11.131,11.126,0.06927959]
["bitfinex-derivatives","SOLF0:USTF0",1672714903726,4.0,11.133,11.126,4.10927959]
["bitfinex-derivatives","SOLF0:USTF0",1672714906143,4.04,11.131,11.126,0.06927959]
["bitfinex-derivatives","SOLF0:USTF0",1672714915284,4.01,11.129,11.126,0.06927959]
["bitfinex-derivatives","SOLF0:USTF0",1672714915599,4.01,11.129,11.124,0.06277193]
["bitfinex-derivatives","SOLF0:USTF0",1672714933667,4.04,11.127,11.124,0.06277193]
["bitfinex-derivatives","SOLF0:USTF0",1672714933984,4.04,11.127,11.122,0.06257281]
["bitfinex-derivatives","SOLF0:USTF0",1672714935769,4.0,11.126,11.122,0.06257281]
["bitfinex-derivatives","SOLF0:USTF0",1672714938500,4.04,11.127,11.122,0.06257281]
["bitfinex-derivatives","SOLF0:USTF0",1672714941227,4.02,11.126,11.122,0.06257281]
["bitfinex-derivatives","SOLF0:USTF0",1672714944807,4.04,11.124,11.122,0.06257281]
["bitfinex-derivatives","SOLF0:USTF0",1672714945121,4.04,11.124,11.119,0.0643455]
["bitfinex-derivatives","SOLF0:USTF0",1672714949118,4.04,11.124,11.119,3.367485]
["bitfinex-derivatives","SOLF0:USTF0",1672714949327,4.04,11.124,11.119,0.0643455]
["bitfinex-derivatives","SOLF0:USTF0",1672714949538,0.07012921,11.125,11.119,4.1043455]
["bitfinex-derivatives","SOLF0:USTF0",1672714950377,4.0,11.124,11.119,0.0643455]
["bitfinex-derivatives","SOLF0:USTF0",1672714950798,4.0,11.124,11.119,3.36753502]
["bitfinex-derivatives","SOLF0:USTF0",1672714957105,4.0,11.124,11.119,0.0643455]
["bitfinex-derivatives","SOLF0:USTF0",1672714967185,4.04,11.12,11.11,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672714967398,4.04,11.116,11.11,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672714967609,4.01,11.122,11.115,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714967820,4.04,11.124,11.117,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714968237,4.10688164,11.124,11.117,4.10457026]
["bitfinex-derivatives","SOLF0:USTF0",1672714968872,49.99993334,11.118,11.117,4.10457026]
["bitfinex-derivatives","SOLF0:USTF0",1672714969081,49.99993334,11.118,11.117,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714969712,0.06537453,11.121,11.117,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714969924,49.99993334,11.127,11.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672714970341,49.99993334,11.127,11.122,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672714971707,49.99993334,11.127,11.124,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714971922,3.18283334,11.127,11.125,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672714972123,3.18283334,11.127,11.126,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672714972338,3.334e-05,11.127,11.126,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672714976433,0.06104457,11.13,11.126,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672714976649,2441.91263775,11.205,11.129,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714976650,4.02,11.139,11.129,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714976852,4.02,11.139,11.133,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714978960,0.06669633,11.14,11.134,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714979484,16.5744936,11.14,11.134,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672714982738,4.04,11.139,11.133,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672714983058,4.0,11.136,11.132,0.06707225]
["bitfinex-derivatives","SOLF0:USTF0",1672714988102,0.06669633,11.14,11.132,0.06707225]
["bitfinex-derivatives","SOLF0:USTF0",1672714988103,4.04,11.137,11.132,0.06707225]
["bitfinex-derivatives","SOLF0:USTF0",1672714988629,4.02,11.139,11.132,4.10707225]
["bitfinex-derivatives","SOLF0:USTF0",1672714990731,0.06669633,11.14,11.134,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672714991258,16.57336108,11.14,11.134,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672714999876,16.57336108,11.14,11.135,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715001345,16.57336108,11.14,11.138,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672715001558,16.50666475,11.14,11.138,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672715001874,16.57018751,11.143,11.138,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672715003971,16.57018751,11.143,11.135,0.06869739]
["bitfinex-derivatives","SOLF0:USTF0",1672715003972,16.57018751,11.143,11.135,50.06866405]
["bitfinex-derivatives","SOLF0:USTF0",1672715004186,16.43204424,11.143,11.139,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715004601,4.04,11.146,11.139,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715005231,0.06272401,11.146,11.141,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715007226,4.10272401,11.146,11.139,4.07160015]
["bitfinex-derivatives","SOLF0:USTF0",1672715016162,4.04,11.144,11.139,0.06160015]
["bitfinex-derivatives","SOLF0:USTF0",1672715020891,4.04,11.14,11.132,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715021209,4.01,11.139,11.132,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715021946,4.07736681,11.139,11.132,4.10047965]
["bitfinex-derivatives","SOLF0:USTF0",1672715036869,4.04,11.136,11.132,0.06047965]
["bitfinex-derivatives","SOLF0:USTF0",1672715037074,4.04,11.135,11.132,0.06047965]
["bitfinex-derivatives","SOLF0:USTF0",1672715037286,4.04,11.135,11.13,0.06022531]
["bitfinex-derivatives","SOLF0:USTF0",1672715056114,0.06026096,11.136,11.132,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672715058851,0.06026096,11.136,11.133,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715059059,0.0659195,11.138,11.133,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715059268,0.07095711,11.139,11.133,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715066523,0.07095711,11.139,11.135,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672715066834,0.07095711,11.139,11.136,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715067043,0.06903017,11.141,11.136,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715067253,0.06136412,11.142,11.136,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715067457,16.56751743,11.142,11.136,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715069147,4.01,11.141,11.135,4.10756856]
["bitfinex-derivatives","SOLF0:USTF0",1672715072402,4.04,11.139,11.135,0.06756856]
["bitfinex-derivatives","SOLF0:USTF0",1672715099627,4.02,11.141,11.135,4.06756856]
["bitfinex-derivatives","SOLF0:USTF0",1672715125276,4.04,11.14,11.135,4.06756856]
["bitfinex-derivatives","SOLF0:USTF0",1672715130953,4.02,11.139,11.135,0.06756856]
["bitfinex-derivatives","SOLF0:USTF0",1672715134631,4.03,11.14,11.136,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672715159645,4.02,11.141,11.137,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672715161010,4.03,11.138,11.135,0.06756856]
["bitfinex-derivatives","SOLF0:USTF0",1672715161326,4.0,11.136,11.133,0.06101454]
["bitfinex-derivatives","SOLF0:USTF0",1672715161531,4.0,11.136,11.132,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672715168680,4.0,11.137,11.133,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672715179608,4.09601063,11.138,11.134,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715189698,4.07601063,11.138,11.133,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672715199684,4.04,11.137,11.133,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672715209671,4.10601063,11.138,11.133,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672715210513,4.09601063,11.138,11.134,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715224703,0.06601063,11.138,11.137,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672715224913,0.07012201,11.141,11.137,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672715225125,0.07012201,11.141,11.138,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672715225333,16.5041958,11.142,11.138,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672715229748,579.06264246,11.143,11.138,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672715233321,16.50379042,11.142,11.138,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672715234163,579.06264246,11.143,11.138,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672715234580,16.50362834,11.142,11.138,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672715235000,579.06264246,11.143,11.138,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672715236365,16.50398909,11.142,11.138,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672715238466,4.02,11.139,11.125,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672715238678,4.0,11.135,11.131,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672715239413,4.01,11.134,11.129,4.09534539]
["bitfinex-derivatives","SOLF0:USTF0",1672715239619,4.01,11.134,11.129,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672715245193,4.1205943,11.135,11.128,4.07602756]
["bitfinex-derivatives","SOLF0:USTF0",1672715247087,4.05,11.133,11.128,0.06602756]
["bitfinex-derivatives","SOLF0:USTF0",1672715263687,4.05,11.131,11.124,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672715263899,4.05,11.129,11.123,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715265364,4.05,11.128,11.122,0.06131721]
["bitfinex-derivatives","SOLF0:USTF0",1672715279661,4.05,11.127,11.122,0.06131721]
["bitfinex-derivatives","SOLF0:USTF0",1672715281238,0.06816941,11.13,11.122,0.06131721]
["bitfinex-derivatives","SOLF0:USTF0",1672715281445,4.05,11.127,11.122,0.06131721]
["bitfinex-derivatives","SOLF0:USTF0",1672715284604,4.05,11.128,11.122,4.11131721]
["bitfinex-derivatives","SOLF0:USTF0",1672715285862,4.05,11.123,11.122,0.06131721]
["bitfinex-derivatives","SOLF0:USTF0",1672715286074,20.25,11.123,11.111,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672715286286,4.05,11.118,11.111,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672715286912,4.12100335,11.118,11.111,4.09892637]
["bitfinex-derivatives","SOLF0:USTF0",1672715290586,0.07100335,11.118,11.115,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672715290802,0.06554377,11.12,11.115,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672715291012,0.07097797,11.121,11.115,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672715291222,4.05,11.12,11.114,4.08101093]
["bitfinex-derivatives","SOLF0:USTF0",1672715291432,4.05,11.119,11.114,0.07101093]
["bitfinex-derivatives","SOLF0:USTF0",1672715294058,4.05,11.117,11.114,0.07101093]
["bitfinex-derivatives","SOLF0:USTF0",1672715294264,4.05,11.117,11.112,0.06733185]
["bitfinex-derivatives","SOLF0:USTF0",1672715294482,4.05,11.116,11.111,0.06805215]
["bitfinex-derivatives","SOLF0:USTF0",1672715294691,4.05,11.116,11.11,0.0686371]
["bitfinex-derivatives","SOLF0:USTF0",1672715295213,2.0,11.115,11.11,0.0686371]
["bitfinex-derivatives","SOLF0:USTF0",1672715296893,2.0,11.115,11.095,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672715297105,4.05,11.109,11.102,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715297737,4.05,11.11,11.103,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715298051,4.11611153,11.11,11.103,4.11161366]
["bitfinex-derivatives","SOLF0:USTF0",1672715302579,4.05,11.108,11.103,0.06161366]
["bitfinex-derivatives","SOLF0:USTF0",1672715302787,4.05,11.105,11.103,0.00161366]
["bitfinex-derivatives","SOLF0:USTF0",1672715302998,4.05,11.105,11.098,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672715303418,4.05,11.105,11.099,3.30892199]
["bitfinex-derivatives","SOLF0:USTF0",1672715311090,0.06936736,11.106,11.102,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672715311305,0.06936736,11.106,11.104,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672715311511,0.07069733,11.109,11.104,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672715313297,0.07069733,11.109,11.105,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715316976,4.05,11.112,11.109,0.09537702]
["bitfinex-derivatives","SOLF0:USTF0",1672715318439,4.05,11.11,11.109,0.09537702]
["bitfinex-derivatives","SOLF0:USTF0",1672715319804,4.05,11.112,11.109,0.09537702]
["bitfinex-derivatives","SOLF0:USTF0",1672715324642,4.05,11.112,11.109,7.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672715324852,4.05,11.11,11.107,0.0669607]
["bitfinex-derivatives","SOLF0:USTF0",1672715325058,4.05,11.11,11.105,0.06065758]
["bitfinex-derivatives","SOLF0:USTF0",1672715331046,4.05,11.109,11.102,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672715331259,4.05,11.103,11.085,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672715331469,4.05,11.101,11.094,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715332100,4.11207033,11.101,11.094,4.11035288]
["bitfinex-derivatives","SOLF0:USTF0",1672715337460,0.06207033,11.101,11.096,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715339247,0.06207033,11.101,11.098,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672715339454,0.06888407,11.103,11.098,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672715339666,0.07118678,11.104,11.098,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672715345027,0.07118678,11.104,11.098,3.84406297]
["bitfinex-derivatives","SOLF0:USTF0",1672715347859,0.07118678,11.104,11.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715348075,0.07118678,11.104,11.101,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715348281,0.0627714,11.106,11.101,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715348490,0.06342332,11.107,11.101,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715350589,0.06342332,11.107,11.103,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715351225,0.06342332,11.107,11.105,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672715351435,0.06142055,11.11,11.105,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672715351643,0.06745376,11.111,11.105,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672715352170,0.06745376,11.111,11.107,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715353746,0.06745376,11.111,11.108,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672715353957,0.06473297,11.113,11.108,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672715354162,16.61256692,11.113,11.108,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672715367614,16.43014483,11.113,11.11,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672715367930,55.8405,11.117,11.107,0.06412331]
["bitfinex-derivatives","SOLF0:USTF0",1672715367931,51.7905,11.117,11.112,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715368141,4.05,11.12,11.112,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715368769,4.12088389,11.12,11.112,4.11713127]
["bitfinex-derivatives","SOLF0:USTF0",1672715379591,4.12088389,11.12,11.112,0.06713127]
["bitfinex-derivatives","SOLF0:USTF0",1672715379802,4.12088389,11.12,11.114,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715380861,4.05,11.116,11.112,0.06713127]
["bitfinex-derivatives","SOLF0:USTF0",1672715381489,0.07088389,11.12,11.112,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672715381490,4.05,11.113,11.112,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672715381803,4.05,11.113,11.105,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715382012,4.05,11.112,11.105,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715382433,4.12046992,11.112,11.105,4.11140475]
["bitfinex-derivatives","SOLF0:USTF0",1672715384012,0.07046992,11.112,11.109,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715384223,0.06906619,11.114,11.109,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715384643,16.61619498,11.114,11.109,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715384852,20.66619498,11.114,11.108,4.10107902]
["bitfinex-derivatives","SOLF0:USTF0",1672715385692,16.54712879,11.113,11.108,4.10107902]
["bitfinex-derivatives","SOLF0:USTF0",1672715390841,16.54712879,11.113,11.108,0.07107902]
["bitfinex-derivatives","SOLF0:USTF0",1672715394729,4.11906619,11.114,11.108,0.07107902]
["bitfinex-derivatives","SOLF0:USTF0",1672715395676,4.05,11.109,11.108,7.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672715395989,4.05,11.109,11.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715395990,2.0,11.108,11.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715396200,4.05,11.106,11.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715409661,4.05,11.106,11.1,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672715412916,0.06437191,11.107,11.102,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715429618,0.06437191,11.107,11.103,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672715439597,0.06437191,11.107,11.099,0.06651063]
["bitfinex-derivatives","SOLF0:USTF0",1672715439809,0.06437191,11.107,11.105,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715440019,4.05,11.111,11.105,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715440232,0.06732518,11.11,11.105,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715446320,0.06732518,11.11,11.102,0.06763723]
["bitfinex-derivatives","SOLF0:USTF0",1672715446321,0.06732518,11.11,11.106,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672715446530,0.06732518,11.11,11.108,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672715446744,0.06052838,11.113,11.108,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672715447376,16.60907592,11.113,11.108,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672715447791,0.06052838,11.113,11.108,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672715455570,0.06052838,11.113,11.105,0.06748662]
["bitfinex-derivatives","SOLF0:USTF0",1672715455785,0.06052838,11.113,11.112,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672715455995,4.05,11.12,11.112,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672715455996,0.06536028,11.116,11.112,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672715456199,4.05,11.12,11.112,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672715456409,0.06872456,11.118,11.112,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672715467031,0.06872456,11.118,11.115,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715467241,0.06306771,11.12,11.115,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715467449,0.07017257,11.121,11.115,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715467660,16.60652107,11.121,11.115,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715479643,20.65652107,11.121,11.114,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715479961,16.5363485,11.12,11.114,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715491731,4.05,11.117,11.113,0.06404484]
["bitfinex-derivatives","SOLF0:USTF0",1672715500346,2.0,11.116,11.11,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672715500558,4.05,11.113,11.106,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672715500971,4.05,11.111,11.104,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715501184,4.05,11.108,11.101,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672715501398,4.11145249,11.108,11.101,4.09131045]
["bitfinex-derivatives","SOLF0:USTF0",1672715518103,0.06145249,11.108,11.104,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715519155,0.06145249,11.108,11.106,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715519365,0.06747433,11.111,11.106,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715529765,4.11747433,11.111,11.105,0.06481075]
["bitfinex-derivatives","SOLF0:USTF0",1672715537645,0.06747433,11.111,11.106,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715578014,0.06747433,11.111,11.105,4.09481075]
["bitfinex-derivatives","SOLF0:USTF0",1672715584423,4.12747433,11.111,11.106,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672715589368,4.03,11.109,11.105,0.06481075]
["bitfinex-derivatives","SOLF0:USTF0",1672715590516,4.04,11.106,11.105,0.06481075]
["bitfinex-derivatives","SOLF0:USTF0",1672715590731,4.04,11.106,11.102,0.06239644]
["bitfinex-derivatives","SOLF0:USTF0",1672715591046,4.04,11.106,11.101,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672715592727,4.09954583,11.108,11.103,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672715603131,0.06954583,11.108,11.105,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672715603448,56.54383457,11.11,11.105,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672715603859,4.12663457,11.11,11.105,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672715611110,3.457e-05,11.11,11.103,0.06400201]
["bitfinex-derivatives","SOLF0:USTF0",1672715611321,4.06,11.116,11.109,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672715611638,4.06,11.115,11.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672715613108,4.04,11.113,11.109,4.13074597]
["bitfinex-derivatives","SOLF0:USTF0",1672715613844,4.05,11.112,11.109,0.07074597]
["bitfinex-derivatives","SOLF0:USTF0",1672715614054,4.05,11.112,11.107,4.12526158]
["bitfinex-derivatives","SOLF0:USTF0",1672715614371,4.06,11.11,11.107,0.06526158]
["bitfinex-derivatives","SOLF0:USTF0",1672715614577,4.06,11.11,11.106,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672715616994,4.04,11.109,11.105,0.07096579]
["bitfinex-derivatives","SOLF0:USTF0",1672715619096,4.06,11.107,11.105,0.07096579]
["bitfinex-derivatives","SOLF0:USTF0",1672715619306,4.06,11.107,11.103,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672715620881,4.06,11.105,11.102,0.06480685]
["bitfinex-derivatives","SOLF0:USTF0",1672715621090,4.06,11.105,11.1,4.12095534]
["bitfinex-derivatives","SOLF0:USTF0",1672715623933,4.05,11.104,11.1,0.06095534]
["bitfinex-derivatives","SOLF0:USTF0",1672715624249,4.06,11.101,11.1,0.06095534]
["bitfinex-derivatives","SOLF0:USTF0",1672715624560,4.06,11.101,11.097,0.06756727]
["bitfinex-derivatives","SOLF0:USTF0",1672715624768,4.06,11.101,11.096,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715626665,4.06,11.102,11.097,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1672715630445,4.13210921,11.103,11.096,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715635174,4.07,11.101,11.095,0.06171492]
["bitfinex-derivatives","SOLF0:USTF0",1672715636432,4.07,11.1,11.095,0.06171492]
["bitfinex-derivatives","SOLF0:USTF0",1672715653145,4.07,11.101,11.095,0.06171492]
["bitfinex-derivatives","SOLF0:USTF0",1672715653356,4.07,11.102,11.095,4.11171492]
["bitfinex-derivatives","SOLF0:USTF0",1672715657980,4.07,11.097,11.095,0.06171492]
["bitfinex-derivatives","SOLF0:USTF0",1672715658192,4.07,11.096,11.092,0.06950818]
["bitfinex-derivatives","SOLF0:USTF0",1672715658505,4.07,11.096,11.09,0.07012462]
["bitfinex-derivatives","SOLF0:USTF0",1672715658823,4.07,11.096,11.09,3.38195672]
["bitfinex-derivatives","SOLF0:USTF0",1672715660606,0.06798742,11.098,11.092,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715664490,4.05,11.097,11.09,4.12012462]
["bitfinex-derivatives","SOLF0:USTF0",1672715667006,4.05,11.097,11.084,51.0681]
["bitfinex-derivatives","SOLF0:USTF0",1672715667007,4.07,11.091,11.083,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715667225,4.05,11.089,11.081,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715668062,4.11120599,11.089,11.081,4.11178541]
["bitfinex-derivatives","SOLF0:USTF0",1672715671002,0.06120599,11.089,11.084,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715673735,4.11120599,11.089,11.082,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672715674992,0.06120599,11.089,11.084,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672715675205,0.06120599,11.089,11.087,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715675418,0.06717025,11.092,11.087,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715675729,0.0643122,11.093,11.087,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715684973,0.0643122,11.093,11.092,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672715685191,0.06587719,11.096,11.092,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672715685398,0.06434323,11.098,11.095,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672715685606,0.06002636,11.1,11.095,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672715686661,4.13002636,11.1,11.094,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715687502,4.07,11.099,11.093,0.06029574]
["bitfinex-derivatives","SOLF0:USTF0",1672715692015,0.06002636,11.1,11.096,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715695902,0.06002636,11.1,11.096,3.8623265]
["bitfinex-derivatives","SOLF0:USTF0",1672715696116,0.06002636,11.1,11.097,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715696329,0.0649987,11.102,11.097,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715697379,0.0649987,11.102,11.098,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715698534,0.0649987,11.102,11.097,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672715710194,4.07,11.1,11.096,0.06714191]
["bitfinex-derivatives","SOLF0:USTF0",1672715711139,4.05,11.101,11.096,0.06714191]
["bitfinex-derivatives","SOLF0:USTF0",1672715712605,0.0649987,11.102,11.097,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672715715341,0.0649987,11.102,11.096,4.11714191]
["bitfinex-derivatives","SOLF0:USTF0",1672715715973,4.07,11.101,11.096,0.06714191]
["bitfinex-derivatives","SOLF0:USTF0",1672715716185,4.1349987,11.102,11.096,4.11714191]
["bitfinex-derivatives","SOLF0:USTF0",1672715716499,0.0649987,11.102,11.097,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715717130,0.0649987,11.102,11.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715717341,0.07100737,11.105,11.101,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715717654,51.5413,11.107,11.102,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715717655,16.56183891,11.106,11.102,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715717866,16.56183891,11.106,11.101,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715718077,4.13277096,11.107,11.101,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715718708,16.56183891,11.106,11.101,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715719549,16.56183891,11.106,11.105,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715719968,0.06374932,11.109,11.105,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715722284,0.06374932,11.109,11.107,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672715722492,0.06550385,11.112,11.107,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672715722703,16.61579013,11.112,11.107,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672715723017,16.61579013,11.112,11.109,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715723227,16.55028628,11.112,11.109,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715723957,16.55028628,11.112,11.108,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672715729002,4.07,11.111,11.106,0.06545698]
["bitfinex-derivatives","SOLF0:USTF0",1672715735313,4.07,11.109,11.106,0.06545698]
["bitfinex-derivatives","SOLF0:USTF0",1672715735524,4.07,11.109,11.104,0.06321578]
["bitfinex-derivatives","SOLF0:USTF0",1672715735728,4.07,11.109,11.103,0.06383247]
["bitfinex-derivatives","SOLF0:USTF0",1672715743614,4.07,11.106,11.103,0.06383247]
["bitfinex-derivatives","SOLF0:USTF0",1672715743826,4.07,11.105,11.101,0.06457311]
["bitfinex-derivatives","SOLF0:USTF0",1672715744037,4.07,11.103,11.099,0.06245077]
["bitfinex-derivatives","SOLF0:USTF0",1672715744352,4.07,11.103,11.097,4.13354939]
["bitfinex-derivatives","SOLF0:USTF0",1672715744877,4.07,11.102,11.097,0.06354939]
["bitfinex-derivatives","SOLF0:USTF0",1672715763999,4.07,11.099,11.092,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672715764944,4.13954494,11.099,11.092,4.1356661]
["bitfinex-derivatives","SOLF0:USTF0",1672715765573,4.07,11.097,11.092,0.0656661]
["bitfinex-derivatives","SOLF0:USTF0",1672715772832,4.13954494,11.099,11.092,4.1056661]
["bitfinex-derivatives","SOLF0:USTF0",1672715773146,0.06954494,11.099,11.094,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715806976,0.06954494,11.099,11.095,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715807188,4.494e-05,11.099,11.096,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672715807399,4.07,11.103,11.096,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672715808032,4.1348972,11.103,11.096,4.1349995]
["bitfinex-derivatives","SOLF0:USTF0",1672715821174,4.07,11.102,11.096,0.0649995]
["bitfinex-derivatives","SOLF0:USTF0",1672715827168,4.07,11.1,11.096,0.0649995]
["bitfinex-derivatives","SOLF0:USTF0",1672715828743,4.07,11.102,11.096,0.0649995]
["bitfinex-derivatives","SOLF0:USTF0",1672715834837,4.1348972,11.103,11.097,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672715836203,67.47,11.116,11.097,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672715836204,4.07,11.112,11.102,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715836413,1504.8446,11.113,11.106,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715836832,16.54990179,11.112,11.106,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715837360,16.54990179,11.112,11.108,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715852489,16.54990179,11.112,11.106,0.07106957]
["bitfinex-derivatives","SOLF0:USTF0",1672715852490,0.11340837,11.112,11.111,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715853019,0.06757404,11.114,11.111,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715853231,0.06167554,11.116,11.112,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672715853440,0.06625648,11.118,11.112,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672715854803,0.06625648,11.118,11.114,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715855646,0.06625648,11.118,11.115,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715855959,575.0,11.119,11.117,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715856170,0.06192544,11.122,11.117,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715856699,16.5991342,11.122,11.117,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715866053,4.07,11.121,11.114,4.11009356]
["bitfinex-derivatives","SOLF0:USTF0",1672715866361,16.53720876,11.12,11.114,4.11009356]
["bitfinex-derivatives","SOLF0:USTF0",1672715869625,16.53720876,11.12,11.114,3.95088405]
["bitfinex-derivatives","SOLF0:USTF0",1672715875302,4.07,11.121,11.114,3.95088405]
["bitfinex-derivatives","SOLF0:USTF0",1672715876035,16.53692805,11.12,11.114,3.95088405]
["bitfinex-derivatives","SOLF0:USTF0",1672715877403,4.07,11.121,11.114,3.95088405]
["bitfinex-derivatives","SOLF0:USTF0",1672715877924,16.53688777,11.12,11.114,3.95088405]
["bitfinex-derivatives","SOLF0:USTF0",1672715881811,4.07,11.121,11.113,0.0610432]
["bitfinex-derivatives","SOLF0:USTF0",1672715881812,4.05,11.115,11.113,0.0610432]
["bitfinex-derivatives","SOLF0:USTF0",1672715882022,4.05,11.115,11.11,0.06950116]
["bitfinex-derivatives","SOLF0:USTF0",1672715882340,4.05,11.115,11.109,0.06832699]
["bitfinex-derivatives","SOLF0:USTF0",1672715883918,16.54503661,11.114,11.109,0.06832699]
["bitfinex-derivatives","SOLF0:USTF0",1672715887591,4.07,11.113,11.109,0.06832699]
["bitfinex-derivatives","SOLF0:USTF0",1672715887806,4.07,11.112,11.109,0.06832699]
["bitfinex-derivatives","SOLF0:USTF0",1672715888016,4.07,11.112,11.107,0.06217]
["bitfinex-derivatives","SOLF0:USTF0",1672715888332,4.07,11.112,11.106,0.06707225]
["bitfinex-derivatives","SOLF0:USTF0",1672715899683,4.13629876,11.113,11.106,4.10707225]
["bitfinex-derivatives","SOLF0:USTF0",1672715912821,0.06629876,11.113,11.109,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715913033,0.06629876,11.113,11.112,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715913243,0.06886684,11.116,11.112,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715913453,575.0,11.117,11.112,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715917753,515.2683,11.117,11.116,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715917969,0.06377547,11.12,11.116,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672715918179,0.06651224,11.122,11.119,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715918382,625.26400399,11.124,11.119,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715918597,16.5343414,11.123,11.119,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715920597,20.6043414,11.123,11.117,4.11193984]
["bitfinex-derivatives","SOLF0:USTF0",1672715921010,20.6043414,11.123,11.108,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672715921225,18.5343414,11.122,11.117,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672715921645,2.0,11.122,11.117,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672715921856,4.07,11.123,11.117,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672715922485,16.5351078,11.122,11.117,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672715949596,16.5351078,11.122,11.116,0.07100169]
["bitfinex-derivatives","SOLF0:USTF0",1672715949914,20.5851078,11.122,11.116,4.11100169]
["bitfinex-derivatives","SOLF0:USTF0",1672715950335,4.05,11.122,11.116,4.11100169]
["bitfinex-derivatives","SOLF0:USTF0",1672715953279,54.33065704,11.124,11.117,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715953701,16.53445196,11.123,11.117,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715956011,16.53445196,11.123,11.119,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1672715978713,16.53445196,11.123,11.116,0.07100169]
["bitfinex-derivatives","SOLF0:USTF0",1672715978714,20.60445196,11.123,11.116,4.11100169]
["bitfinex-derivatives","SOLF0:USTF0",1672715979231,16.53445196,11.122,11.116,4.11100169]
["bitfinex-derivatives","SOLF0:USTF0",1672715986904,16.53445196,11.122,11.118,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672715987539,16.53445196,11.123,11.118,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672716013186,4.07,11.121,11.116,0.07100169]
["bitfinex-derivatives","SOLF0:USTF0",1672716016972,4.07,11.123,11.116,4.12100169]
["bitfinex-derivatives","SOLF0:USTF0",1672716028849,4.03,11.123,11.116,4.09100169]
["bitfinex-derivatives","SOLF0:USTF0",1672716029691,54.29065704,11.124,11.117,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716030006,16.53323363,11.123,11.117,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716042624,0.06515704,11.124,11.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716042825,0.06515704,11.124,11.116,0.07100169]
["bitfinex-derivatives","SOLF0:USTF0",1672716042826,0.06515704,11.124,11.121,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716043040,0.06273039,11.126,11.122,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672716043252,0.06132063,11.128,11.122,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672716044512,4.02,11.127,11.121,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672716054181,0.06132063,11.128,11.124,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672716057855,0.06132063,11.128,11.126,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716058065,0.07127427,11.131,11.126,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716063320,0.07127427,11.131,11.127,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716067208,0.07127427,11.131,11.129,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716067419,16.51964665,11.133,11.129,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716067832,16.59076398,11.134,11.129,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716069624,20.63076398,11.134,11.127,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716070044,16.51964665,11.133,11.127,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716070255,4.04,11.132,11.126,4.11224327]
["bitfinex-derivatives","SOLF0:USTF0",1672716074249,4.05,11.133,11.127,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716080759,4.05,11.131,11.126,0.06224327]
["bitfinex-derivatives","SOLF0:USTF0",1672716080973,4.03,11.13,11.126,0.06224327]
["bitfinex-derivatives","SOLF0:USTF0",1672716084537,4.05,11.127,11.126,4.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672716084751,4.05,11.127,11.12,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716085699,4.11814633,11.127,11.12,4.1055928]
["bitfinex-derivatives","SOLF0:USTF0",1672716088847,4.05,11.123,11.116,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716089063,4.03,11.122,11.115,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716089798,4.09038111,11.122,11.115,4.10316039]
["bitfinex-derivatives","SOLF0:USTF0",1672716093370,4.03,11.12,11.115,0.06316039]
["bitfinex-derivatives","SOLF0:USTF0",1672716100520,4.05,11.117,11.115,0.06316039]
["bitfinex-derivatives","SOLF0:USTF0",1672716100729,4.05,11.117,11.112,0.06887862]
["bitfinex-derivatives","SOLF0:USTF0",1672716102728,0.06218487,11.118,11.112,4.09887862]
["bitfinex-derivatives","SOLF0:USTF0",1672716105978,0.06218487,11.118,11.114,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716119643,0.06218487,11.118,11.115,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716119854,4.1186892,11.12,11.115,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716133087,0.0686892,11.12,11.116,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716134660,0.0686892,11.12,11.117,54.03996666]
["bitfinex-derivatives","SOLF0:USTF0",1672716134877,0.06241081,11.122,11.119,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672716135087,0.06392552,11.124,11.121,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672716135297,0.07043098,11.126,11.121,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672716135500,0.06522944,11.127,11.121,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672716151058,0.06522944,11.127,11.119,0.06014505]
["bitfinex-derivatives","SOLF0:USTF0",1672716151377,4.10522944,11.127,11.12,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672716156530,0.06522944,11.127,11.121,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716156740,0.06522944,11.127,11.124,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672716156953,0.06539966,11.129,11.124,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672716157162,4.05,11.131,11.124,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672716159363,0.06855575,11.13,11.124,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672716166196,0.06855575,11.13,11.126,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672716168191,0.06855575,11.13,11.128,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672716168402,579.04,11.134,11.128,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672716168403,0.06969931,11.133,11.128,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672716168716,16.51949499,11.132,11.128,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672716168926,0.06969931,11.133,11.128,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672716168927,16.5891943,11.133,11.128,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672716197620,0.06969931,11.133,11.128,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672716205614,2.14522493,11.134,11.133,0.08414183]
["bitfinex-derivatives","SOLF0:USTF0",1672716205818,51.6518,11.139,11.134,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1672716206032,51.6518,11.139,11.135,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672716206454,4.05,11.142,11.135,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672716206769,4.11538555,11.142,11.135,4.11603779]
["bitfinex-derivatives","SOLF0:USTF0",1672716207181,16.50638596,11.141,11.135,4.11603779]
["bitfinex-derivatives","SOLF0:USTF0",1672716210654,4.11538555,11.142,11.135,4.11603779]
["bitfinex-derivatives","SOLF0:USTF0",1672716211077,16.50713266,11.141,11.135,4.11603779]
["bitfinex-derivatives","SOLF0:USTF0",1672716219696,16.50713266,11.141,11.136,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672716220224,16.57251821,11.142,11.136,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1672716233250,4.05,11.141,11.135,4.11603779]
["bitfinex-derivatives","SOLF0:USTF0",1672716244923,4.04,11.14,11.136,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716248705,0.06538555,11.142,11.138,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716249441,16.57096482,11.142,11.138,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716255850,4.04,11.141,11.137,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716266989,4.03,11.139,11.135,4.10603779]
["bitfinex-derivatives","SOLF0:USTF0",1672716267936,4.04,11.141,11.137,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716269932,0.06538555,11.142,11.139,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716270248,16.50636197,11.143,11.139,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716273816,4.04,11.142,11.137,4.10409346]
["bitfinex-derivatives","SOLF0:USTF0",1672716276448,4.01,11.142,11.137,4.10409346]
["bitfinex-derivatives","SOLF0:USTF0",1672716279498,4.01,11.143,11.139,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716280020,16.50600166,11.142,11.139,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716282432,20.51600166,11.142,11.137,0.06409346]
["bitfinex-derivatives","SOLF0:USTF0",1672716282648,4.03,11.14,11.137,0.06409346]
["bitfinex-derivatives","SOLF0:USTF0",1672716282852,4.03,11.14,11.136,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716285905,4.03,11.142,11.137,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716287159,4.01,11.143,11.139,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716287792,16.50606829,11.142,11.139,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716288428,16.50606829,11.142,11.141,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716288640,0.06839612,11.144,11.141,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716288846,4.09125979,11.146,11.141,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716289473,0.06125979,11.146,11.143,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716289789,0.06894306,11.148,11.142,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716291264,0.06894306,11.148,11.144,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672716295359,0.06894306,11.148,11.14,0.0655129]
["bitfinex-derivatives","SOLF0:USTF0",1672716295360,0.06894306,11.148,11.146,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716295565,16.49429127,11.15,11.147,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716295775,16.49429127,11.151,11.147,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716296406,0.06488903,11.152,11.147,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716297669,0.06488903,11.152,11.147,3.8483583]
["bitfinex-derivatives","SOLF0:USTF0",1672716302506,4.07488903,11.152,11.145,4.09084181]
["bitfinex-derivatives","SOLF0:USTF0",1672716302716,53.47444921,11.152,11.145,4.09084181]
["bitfinex-derivatives","SOLF0:USTF0",1672716303135,16.49429127,11.151,11.145,4.09084181]
["bitfinex-derivatives","SOLF0:USTF0",1672716307026,4.04,11.15,11.145,0.07084181]
["bitfinex-derivatives","SOLF0:USTF0",1672716307761,53.59752566,11.152,11.145,4.11084181]
["bitfinex-derivatives","SOLF0:USTF0",1672716308286,16.49368615,11.151,11.145,4.11084181]
["bitfinex-derivatives","SOLF0:USTF0",1672716310808,4.04,11.149,11.145,0.07084181]
["bitfinex-derivatives","SOLF0:USTF0",1672716311333,4.02,11.151,11.145,4.11084181]
["bitfinex-derivatives","SOLF0:USTF0",1672716311755,16.49381506,11.15,11.145,4.11084181]
["bitfinex-derivatives","SOLF0:USTF0",1672716313851,16.49381506,11.15,11.145,0.07084181]
["bitfinex-derivatives","SOLF0:USTF0",1672716314067,16.49381506,11.15,11.146,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716314694,16.49381506,11.151,11.146,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716315429,20.50381506,11.151,11.145,0.07084181]
["bitfinex-derivatives","SOLF0:USTF0",1672716316063,16.49381506,11.15,11.145,0.07084181]
["bitfinex-derivatives","SOLF0:USTF0",1672716317009,20.53381506,11.15,11.145,0.07084181]
["bitfinex-derivatives","SOLF0:USTF0",1672716317432,4.04,11.15,11.145,0.07084181]
["bitfinex-derivatives","SOLF0:USTF0",1672716318697,4.01,11.151,11.145,4.10084181]
["bitfinex-derivatives","SOLF0:USTF0",1672716319325,16.49344565,11.15,11.145,4.10084181]
["bitfinex-derivatives","SOLF0:USTF0",1672716322581,16.49344565,11.15,11.147,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716322793,16.49344565,11.15,11.149,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716323106,0.06992566,11.152,11.149,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716323310,16.55551599,11.154,11.149,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716334668,16.55551599,11.154,11.151,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672716334875,16.49344565,11.154,11.151,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672716335184,0.06360373,11.156,11.151,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672716344865,4.01,11.155,11.148,4.08629585]
["bitfinex-derivatives","SOLF0:USTF0",1672716346548,4.01,11.154,11.148,0.06629585]
["bitfinex-derivatives","SOLF0:USTF0",1672716346966,16.48875954,11.153,11.148,0.06629585]
["bitfinex-derivatives","SOLF0:USTF0",1672716349385,4.04,11.151,11.144,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716350330,4.10110538,11.151,11.144,4.0904679]
["bitfinex-derivatives","SOLF0:USTF0",1672716359886,0.06110538,11.151,11.149,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716360096,50.7285,11.153,11.149,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716360519,16.49007895,11.152,11.149,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716360834,0.07021536,11.154,11.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716369131,0.07021536,11.154,11.149,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716369447,16.55875185,11.154,11.149,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716379634,20.57875185,11.154,11.148,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716379951,16.48853649,11.153,11.148,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716388462,4.04,11.152,11.147,0.06195114]
["bitfinex-derivatives","SOLF0:USTF0",1672716390878,4.02,11.151,11.147,0.06195114]
["bitfinex-derivatives","SOLF0:USTF0",1672716391090,4.04,11.149,11.147,0.06195114]
["bitfinex-derivatives","SOLF0:USTF0",1672716391299,4.04,11.149,11.144,0.06815602]
["bitfinex-derivatives","SOLF0:USTF0",1672716391614,4.04,11.149,11.143,0.06809224]
["bitfinex-derivatives","SOLF0:USTF0",1672716393393,4.04,11.148,11.143,0.06809224]
["bitfinex-derivatives","SOLF0:USTF0",1672716401598,52.2567,11.149,11.143,4.09809224]
["bitfinex-derivatives","SOLF0:USTF0",1672716404118,4.07282337,11.15,11.143,4.09809224]
["bitfinex-derivatives","SOLF0:USTF0",1672716419679,0.06282337,11.15,11.145,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716424513,4.01,11.149,11.143,0.06809224]
["bitfinex-derivatives","SOLF0:USTF0",1672716425877,4.02,11.146,11.143,0.06809224]
["bitfinex-derivatives","SOLF0:USTF0",1672716426192,4.02,11.146,11.139,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716426193,4.02,11.146,11.141,0.06044552]
["bitfinex-derivatives","SOLF0:USTF0",1672716426508,4.02,11.146,11.14,0.06893183]
["bitfinex-derivatives","SOLF0:USTF0",1672716437540,0.06456046,11.147,11.141,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672716458234,0.06456046,11.147,11.144,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716458440,0.06553439,11.149,11.144,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672716459182,0.06553439,11.149,11.145,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672716469792,0.06553439,11.149,11.146,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672716470109,4.06178692,11.151,11.146,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672716479671,4.09178692,11.151,11.147,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672716484400,0.06178692,11.151,11.146,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672716499639,4.09178692,11.151,11.145,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672716509614,4.09178692,11.151,11.143,0.06251346]
["bitfinex-derivatives","SOLF0:USTF0",1672716509829,4.03,11.15,11.143,4.08251346]
["bitfinex-derivatives","SOLF0:USTF0",1672716520544,4.02,11.149,11.144,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672716529688,4.02,11.148,11.144,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672716539673,4.03,11.149,11.145,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672716549657,4.02,11.15,11.145,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672716559639,4.06178692,11.151,11.146,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672716561952,4.0,11.16,11.15,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672716562163,4.0,11.16,11.156,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672716564157,4.02,11.159,11.155,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672716565528,4.03,11.158,11.154,0.06564481]
["bitfinex-derivatives","SOLF0:USTF0",1672716567944,4.01,11.157,11.154,0.06564481]
["bitfinex-derivatives","SOLF0:USTF0",1672716568154,4.01,11.157,11.152,4.09325123]
["bitfinex-derivatives","SOLF0:USTF0",1672716578247,0.06438879,11.159,11.155,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672716578458,0.06438879,11.159,11.157,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672716578669,4.09451492,11.162,11.157,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672716584233,4.09451492,11.162,11.156,0.06623761]
["bitfinex-derivatives","SOLF0:USTF0",1672716584449,49.7976,11.161,11.156,4.06623761]
["bitfinex-derivatives","SOLF0:USTF0",1672716589598,53.8176,11.161,11.156,0.06623761]
["bitfinex-derivatives","SOLF0:USTF0",1672716595689,4.01,11.159,11.156,0.06623761]
["bitfinex-derivatives","SOLF0:USTF0",1672716595901,4.01,11.159,11.154,0.0662397]
["bitfinex-derivatives","SOLF0:USTF0",1672716596742,4.03,11.16,11.154,4.0662397]
["bitfinex-derivatives","SOLF0:USTF0",1672716609668,4.03,11.16,11.155,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672716611662,4.02,11.159,11.154,0.0662397]
["bitfinex-derivatives","SOLF0:USTF0",1672716614396,4.02,11.158,11.154,0.0662397]
["bitfinex-derivatives","SOLF0:USTF0",1672716614712,4.02,11.156,11.154,0.0662397]
["bitfinex-derivatives","SOLF0:USTF0",1672716614923,4.02,11.156,11.151,0.06599146]
["bitfinex-derivatives","SOLF0:USTF0",1672716615133,4.02,11.156,11.15,0.06661092]
["bitfinex-derivatives","SOLF0:USTF0",1672716629642,4.08960091,11.157,11.15,4.09661092]
["bitfinex-derivatives","SOLF0:USTF0",1672716629852,52.1133,11.156,11.15,4.09661092]
["bitfinex-derivatives","SOLF0:USTF0",1672716630905,4.08960091,11.157,11.15,4.09661092]
["bitfinex-derivatives","SOLF0:USTF0",1672716631216,4.08960091,11.157,11.153,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672716631217,0.06960091,11.157,11.153,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672716632585,0.06960091,11.157,11.154,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672716632796,0.06697308,11.159,11.154,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672716635527,0.06697308,11.159,11.156,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716635737,575.0,11.161,11.159,0.08025628]
["bitfinex-derivatives","SOLF0:USTF0",1672716635947,4.03,11.162,11.159,0.08025628]
["bitfinex-derivatives","SOLF0:USTF0",1672716641515,0.06818112,11.164,11.159,4.11025628]
["bitfinex-derivatives","SOLF0:USTF0",1672716641730,0.06818112,11.164,11.162,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672716641935,0.06762289,11.167,11.163,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672716642145,0.06049298,11.169,11.163,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672716642881,4.09049298,11.169,11.162,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672716657803,4.03,11.168,11.161,4.10133406]
["bitfinex-derivatives","SOLF0:USTF0",1672716669677,4.09049298,11.169,11.162,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672716678395,0.06049298,11.169,11.165,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672716682806,0.06049298,11.169,11.165,3.82245986]
["bitfinex-derivatives","SOLF0:USTF0",1672716685641,0.06049298,11.169,11.165,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672716685852,0.06049298,11.169,11.164,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716694263,0.06049298,11.169,11.165,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672716695623,0.06049298,11.169,11.164,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672716705183,4.06049298,11.169,11.165,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716709806,0.06049298,11.169,11.165,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716726824,9.298e-05,11.169,11.168,54.01996666]
["bitfinex-derivatives","SOLF0:USTF0",1672716727039,4.0,11.176,11.168,54.01996666]
["bitfinex-derivatives","SOLF0:USTF0",1672716727250,4.0,11.176,11.171,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716729246,4.06521138,11.177,11.173,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716733659,0.06521138,11.177,11.173,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716733869,0.06521138,11.177,11.175,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716734184,4.06641213,11.18,11.175,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716734393,20.51501927,11.18,11.175,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716734919,4.06641213,11.18,11.175,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716736180,4.02,11.178,11.174,4.08031277]
["bitfinex-derivatives","SOLF0:USTF0",1672716737327,4.02,11.175,11.168,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672716737543,4.02,11.172,11.168,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672716737962,4.02,11.172,11.167,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716738172,4.02,11.172,11.168,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672716739230,4.02,11.17,11.167,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672716739754,4.02,11.172,11.167,54.01996666]
["bitfinex-derivatives","SOLF0:USTF0",1672716743325,4.02,11.173,11.168,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716743955,0.0634431,11.174,11.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716747949,0.0634431,11.174,11.172,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672716748160,4.0,11.176,11.172,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672716755096,0.06258909,11.177,11.174,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672716755309,0.06182088,11.179,11.176,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672716755514,0.0694525,11.181,11.178,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672716755726,4.08655661,11.183,11.178,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672716755936,4.0,11.181,11.177,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672716756564,4.02,11.178,11.176,0.06042072]
["bitfinex-derivatives","SOLF0:USTF0",1672716756883,4.02,11.178,11.173,4.08979573]
["bitfinex-derivatives","SOLF0:USTF0",1672716757828,4.02,11.177,11.173,0.06979573]
["bitfinex-derivatives","SOLF0:USTF0",1672716758037,4.02,11.174,11.167,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716758353,4.02,11.172,11.167,54.01996666]
["bitfinex-derivatives","SOLF0:USTF0",1672716758879,4.02,11.172,11.167,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716759195,4.02,11.172,11.167,54.01996666]
["bitfinex-derivatives","SOLF0:USTF0",1672716762347,4.02,11.172,11.167,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716763506,4.02,11.172,11.167,54.01996666]
["bitfinex-derivatives","SOLF0:USTF0",1672716764240,4.05446712,11.173,11.167,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672716764661,4.05446712,11.173,11.166,4.05799539]
["bitfinex-derivatives","SOLF0:USTF0",1672716765607,4.05446712,11.173,11.167,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672716769702,0.06446712,11.173,11.168,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672716770123,4.08446712,11.173,11.167,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672716774642,4.08446712,11.173,11.166,4.05799539]
["bitfinex-derivatives","SOLF0:USTF0",1672716775903,4.08446712,11.173,11.167,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672716778111,0.06446712,11.173,11.167,53.98996666]
["bitfinex-derivatives","SOLF0:USTF0",1672716778322,0.06446712,11.173,11.169,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716778531,0.06446712,11.173,11.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672716778743,0.0612346,11.175,11.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672716778955,0.06484645,11.176,11.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672716783472,4.02,11.175,11.169,0.0654575]
["bitfinex-derivatives","SOLF0:USTF0",1672716783683,4.0,11.173,11.169,0.0654575]
["bitfinex-derivatives","SOLF0:USTF0",1672716822351,0.06484645,11.176,11.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672716822560,0.06484645,11.176,11.172,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716822776,0.06484645,11.176,11.173,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672716822979,54.709,11.18,11.173,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672716822980,0.06262777,11.178,11.173,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672716823190,0.07000433,11.179,11.175,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672716823402,0.07060407,11.181,11.176,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716823716,0.06518785,11.182,11.177,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672716823926,0.06518785,11.182,11.178,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672716824659,0.06518785,11.182,11.176,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716825078,4.05518785,11.182,11.175,4.04975169]
["bitfinex-derivatives","SOLF0:USTF0",1672716825295,3.99,11.178,11.175,0.06975169]
["bitfinex-derivatives","SOLF0:USTF0",1672716825604,3.99,11.178,11.173,0.0655501]
["bitfinex-derivatives","SOLF0:USTF0",1672716826651,0.06269396,11.179,11.173,4.0455501]
["bitfinex-derivatives","SOLF0:USTF0",1672716828969,0.06269396,11.179,11.174,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672716834542,4.06269396,11.179,11.173,0.0655501]
["bitfinex-derivatives","SOLF0:USTF0",1672716835065,4.02,11.177,11.173,0.0655501]
["bitfinex-derivatives","SOLF0:USTF0",1672716835277,4.02,11.175,11.173,0.0655501]
["bitfinex-derivatives","SOLF0:USTF0",1672716835488,4.02,11.175,11.17,0.06932823]
["bitfinex-derivatives","SOLF0:USTF0",1672716837798,3.99,11.174,11.17,0.06932823]
["bitfinex-derivatives","SOLF0:USTF0",1672716841893,4.0610873,11.176,11.17,0.06932823]
["bitfinex-derivatives","SOLF0:USTF0",1672716859765,0.0710873,11.176,11.17,4.04932823]
["bitfinex-derivatives","SOLF0:USTF0",1672716869642,4.0910873,11.176,11.17,4.06932823]
["bitfinex-derivatives","SOLF0:USTF0",1672716874374,0.0710873,11.176,11.173,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672716874584,0.06806892,11.178,11.175,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672716874794,0.06605531,11.18,11.175,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672716876580,4.08605531,11.18,11.173,4.06583224]
["bitfinex-derivatives","SOLF0:USTF0",1672716879204,0.06605531,11.18,11.175,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716888665,0.06605531,11.18,11.177,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672716888876,0.07000786,11.182,11.178,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672716889189,50.3120709,11.184,11.178,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672716890024,0.0673709,11.184,11.177,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672716890241,0.0673709,11.184,11.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672716890449,4.0,11.186,11.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672716890450,4.0,11.186,11.184,0.00880846]
["bitfinex-derivatives","SOLF0:USTF0",1672716891502,4.02,11.188,11.184,0.00880846]
["bitfinex-derivatives","SOLF0:USTF0",1672716893184,55.79875156,11.189,11.184,0.00880846]
["bitfinex-derivatives","SOLF0:USTF0",1672716894336,0.07015156,11.189,11.185,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672716897804,5.156e-05,11.189,11.186,51.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672716898010,4.0,11.195,11.188,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716898643,16.43004263,11.194,11.188,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716902010,4.02,11.193,11.187,4.06099047]
["bitfinex-derivatives","SOLF0:USTF0",1672716903481,4.02,11.192,11.187,0.07099047]
["bitfinex-derivatives","SOLF0:USTF0",1672716904322,4.02,11.188,11.184,0.00880846]
["bitfinex-derivatives","SOLF0:USTF0",1672716904530,2.0,11.191,11.178,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716904531,4.0,11.185,11.178,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672716905474,4.06488281,11.185,11.178,4.08462282]
["bitfinex-derivatives","SOLF0:USTF0",1672716906529,4.02,11.183,11.178,0.06462282]
["bitfinex-derivatives","SOLF0:USTF0",1672716907684,3.99,11.184,11.178,4.06462282]
["bitfinex-derivatives","SOLF0:USTF0",1672716914833,3.99,11.182,11.178,0.06462282]
["bitfinex-derivatives","SOLF0:USTF0",1672716915042,4.0,11.179,11.178,0.06462282]
["bitfinex-derivatives","SOLF0:USTF0",1672716915357,4.0,11.179,11.175,0.06422298]
["bitfinex-derivatives","SOLF0:USTF0",1672716915670,4.0,11.179,11.173,0.06748134]
["bitfinex-derivatives","SOLF0:USTF0",1672716917876,4.0,11.178,11.173,0.06748134]
["bitfinex-derivatives","SOLF0:USTF0",1672716918081,57.2752,11.178,11.173,0.06748134]
["bitfinex-derivatives","SOLF0:USTF0",1672716918296,4.02,11.176,11.173,0.06748134]
["bitfinex-derivatives","SOLF0:USTF0",1672716918612,4.02,11.176,11.171,0.0698074]
["bitfinex-derivatives","SOLF0:USTF0",1672716918826,4.02,11.176,11.17,0.0699062]
["bitfinex-derivatives","SOLF0:USTF0",1672716921344,4.0,11.174,11.17,0.0699062]
["bitfinex-derivatives","SOLF0:USTF0",1672716925550,4.02,11.176,11.17,0.0699062]
["bitfinex-derivatives","SOLF0:USTF0",1672716942567,0.00489981,11.17,11.169,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672716945512,0.07103629,11.173,11.169,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672716960652,0.07103629,11.173,11.166,0.06743134]
["bitfinex-derivatives","SOLF0:USTF0",1672716960653,4.02,11.171,11.166,0.06743134]
["bitfinex-derivatives","SOLF0:USTF0",1672716960854,4.02,11.169,11.166,0.06743134]
["bitfinex-derivatives","SOLF0:USTF0",1672716961068,4.02,11.169,11.164,0.06024595]
["bitfinex-derivatives","SOLF0:USTF0",1672716961274,4.02,11.169,11.163,0.06561794]
["bitfinex-derivatives","SOLF0:USTF0",1672716962752,4.05022428,11.17,11.163,4.08561794]
["bitfinex-derivatives","SOLF0:USTF0",1672716968212,0.06022428,11.17,11.163,0.06561794]
["bitfinex-derivatives","SOLF0:USTF0",1672716968429,3.99,11.169,11.163,0.06561794]
["bitfinex-derivatives","SOLF0:USTF0",1672716989650,3.99,11.169,11.163,4.08561794]
["bitfinex-derivatives","SOLF0:USTF0",1672716994693,0.06022428,11.17,11.165,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672717012560,0.06022428,11.17,11.166,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672717012771,4.02,11.176,11.169,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717012981,4.0,11.178,11.171,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672717013820,4.06514391,11.178,11.171,4.04055685]
["bitfinex-derivatives","SOLF0:USTF0",1672717025594,4.02,11.176,11.171,0.06055685]
["bitfinex-derivatives","SOLF0:USTF0",1672717033268,4.05514391,11.178,11.171,4.08055685]
["bitfinex-derivatives","SOLF0:USTF0",1672717046192,0.06514391,11.178,11.174,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672717059427,0.06514391,11.178,11.175,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672717059635,0.06907455,11.18,11.178,0.17503363]
["bitfinex-derivatives","SOLF0:USTF0",1672717059954,579.02,11.182,11.178,0.17503363]
["bitfinex-derivatives","SOLF0:USTF0",1672717060160,0.06480818,11.183,11.181,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672717060368,0.06577706,11.186,11.181,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672717062263,0.06577706,11.186,11.182,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717064577,4.02,11.189,11.186,0.09442778]
["bitfinex-derivatives","SOLF0:USTF0",1672717069306,4.02,11.187,11.186,0.09442778]
["bitfinex-derivatives","SOLF0:USTF0",1672717070668,4.02,11.189,11.186,0.09442778]
["bitfinex-derivatives","SOLF0:USTF0",1672717072772,579.02,11.19,11.186,0.09442778]
["bitfinex-derivatives","SOLF0:USTF0",1672717072980,4.02,11.19,11.186,0.09442778]
["bitfinex-derivatives","SOLF0:USTF0",1672717073190,52.26889577,11.191,11.186,0.09442778]
["bitfinex-derivatives","SOLF0:USTF0",1672717073191,3.99,11.189,11.186,0.09442778]
["bitfinex-derivatives","SOLF0:USTF0",1672717074869,4.02,11.188,11.186,0.09442778]
["bitfinex-derivatives","SOLF0:USTF0",1672717082864,4.02,11.188,11.184,0.06006908]
["bitfinex-derivatives","SOLF0:USTF0",1672717096518,3.99,11.189,11.184,0.06006908]
["bitfinex-derivatives","SOLF0:USTF0",1672717103350,52.26889577,11.191,11.185,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672717108711,52.26889577,11.191,11.188,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672717108920,0.07103279,11.193,11.188,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672717109124,0.06460146,11.194,11.188,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672717111021,0.06460146,11.194,11.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717111227,575.0,11.2,11.193,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672717111443,4.02,11.203,11.196,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717111862,3.99,11.205,11.198,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672717112382,0.06396677,11.205,11.201,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672717113011,3.99,11.202,11.198,0.06999991]
["bitfinex-derivatives","SOLF0:USTF0",1672717114486,4.0,11.202,11.198,0.06999991]
["bitfinex-derivatives","SOLF0:USTF0",1672717123417,4.02,11.2,11.194,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717133503,4.02,11.2,11.193,0.06757491]
["bitfinex-derivatives","SOLF0:USTF0",1672717133504,0.07030588,11.201,11.196,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717135814,0.07030588,11.201,11.198,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717136025,0.06203572,11.203,11.198,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717136444,16.47806967,11.203,11.198,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717136654,16.47806967,11.203,11.199,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672717136864,0.06203572,11.203,11.199,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672717142535,4.08203572,11.203,11.197,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672717150946,4.02,11.199,11.196,0.06392707]
["bitfinex-derivatives","SOLF0:USTF0",1672717151262,4.02,11.199,11.194,0.06127493]
["bitfinex-derivatives","SOLF0:USTF0",1672717157035,4.02,11.198,11.194,0.06127493]
["bitfinex-derivatives","SOLF0:USTF0",1672717169651,55.9524,11.199,11.194,0.06127493]
["bitfinex-derivatives","SOLF0:USTF0",1672717169970,4.02,11.199,11.194,0.06127493]
["bitfinex-derivatives","SOLF0:USTF0",1672717170391,0.06250541,11.2,11.195,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717173649,0.06250541,11.2,11.196,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672717175438,0.06250541,11.2,11.198,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672717175644,0.06727284,11.203,11.198,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672717176274,0.06727284,11.203,11.199,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672717178271,0.06727284,11.203,11.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717178586,0.06169115,11.205,11.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717178794,0.06830248,11.206,11.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717185733,4.02,11.205,11.199,0.06349109]
["bitfinex-derivatives","SOLF0:USTF0",1672717185941,4.02,11.204,11.199,0.06349109]
["bitfinex-derivatives","SOLF0:USTF0",1672717187941,3.99,11.202,11.199,0.06349109]
["bitfinex-derivatives","SOLF0:USTF0",1672717188150,4.0,11.201,11.196,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672717189515,4.06177056,11.202,11.196,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717190675,4.06177056,11.202,11.196,53.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672717192038,4.02,11.201,11.196,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672717199082,4.02,11.199,11.195,0.06572201]
["bitfinex-derivatives","SOLF0:USTF0",1672717202656,4.02,11.199,11.195,2.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672717202859,3.99,11.197,11.195,2.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672717203073,3.99,11.197,11.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717203914,3.99,11.197,11.19,4.06511068]
["bitfinex-derivatives","SOLF0:USTF0",1672717203915,4.05526766,11.197,11.19,4.06511068]
["bitfinex-derivatives","SOLF0:USTF0",1672717204440,3.99,11.195,11.19,0.06511068]
["bitfinex-derivatives","SOLF0:USTF0",1672717206751,4.02,11.194,11.19,0.06511068]
["bitfinex-derivatives","SOLF0:USTF0",1672717206963,3.99,11.192,11.19,0.06511068]
["bitfinex-derivatives","SOLF0:USTF0",1672717207173,3.99,11.192,11.187,0.06357704]
["bitfinex-derivatives","SOLF0:USTF0",1672717209691,3.99,11.19,11.187,0.06357704]
["bitfinex-derivatives","SOLF0:USTF0",1672717210008,3.99,11.188,11.185,0.06378043]
["bitfinex-derivatives","SOLF0:USTF0",1672717210212,3.99,11.188,11.183,0.06905434]
["bitfinex-derivatives","SOLF0:USTF0",1672717210426,3.99,11.188,11.182,0.06130613]
["bitfinex-derivatives","SOLF0:USTF0",1672717213585,56.4289,11.189,11.182,4.04130613]
["bitfinex-derivatives","SOLF0:USTF0",1672717220730,4.02,11.189,11.182,4.04130613]
["bitfinex-derivatives","SOLF0:USTF0",1672717220944,4.0559802,11.19,11.184,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717224199,4.02,11.189,11.182,4.05130613]
["bitfinex-derivatives","SOLF0:USTF0",1672717225879,4.0559802,11.19,11.184,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672717232605,3.99,11.189,11.182,4.06130613]
["bitfinex-derivatives","SOLF0:USTF0",1672717238169,4.0859802,11.19,11.183,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672717245111,4.02,11.188,11.182,4.08130613]
["bitfinex-derivatives","SOLF0:USTF0",1672717245845,3.99,11.187,11.182,0.06130613]
["bitfinex-derivatives","SOLF0:USTF0",1672717248157,3.99,11.186,11.182,0.06130613]
["bitfinex-derivatives","SOLF0:USTF0",1672717252151,4.02,11.187,11.182,0.06130613]
["bitfinex-derivatives","SOLF0:USTF0",1672717259511,55.1076,11.189,11.182,4.06130613]
["bitfinex-derivatives","SOLF0:USTF0",1672717266551,51.0876,11.189,11.185,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672717275167,0.0659802,11.19,11.185,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672717276109,0.0659802,11.19,11.186,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672717284937,0.0659802,11.19,11.189,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717285246,0.06948947,11.193,11.189,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717285461,0.06126311,11.195,11.191,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672717285671,0.06941967,11.197,11.191,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672717287562,4.02,11.196,11.189,4.04016581]
["bitfinex-derivatives","SOLF0:USTF0",1672717287983,4.02,11.194,11.189,0.06016581]
["bitfinex-derivatives","SOLF0:USTF0",1672717289447,4.0,11.193,11.189,0.06016581]
["bitfinex-derivatives","SOLF0:USTF0",1672717291870,4.0,11.193,11.189,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672717292075,4.0,11.193,11.186,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717293136,4.06380334,11.193,11.186,4.06820054]
["bitfinex-derivatives","SOLF0:USTF0",1672717298173,4.06380334,11.193,11.188,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672717298389,0.06380334,11.193,11.188,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672717298596,0.06380334,11.193,11.186,0.06820054]
["bitfinex-derivatives","SOLF0:USTF0",1672717298597,0.06380334,11.193,11.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672717298806,0.06603758,11.195,11.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672717299015,0.06603758,11.195,11.191,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717320767,0.06603758,11.195,11.192,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672717320980,4.02,11.203,11.194,54.01996666]
["bitfinex-derivatives","SOLF0:USTF0",1672717321192,4.02,11.203,11.197,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717321615,3.99,11.202,11.195,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672717322036,4.06075349,11.202,11.195,4.08430679]
["bitfinex-derivatives","SOLF0:USTF0",1672717323084,4.02,11.201,11.195,0.06430679]
["bitfinex-derivatives","SOLF0:USTF0",1672717328023,4.02,11.199,11.195,0.06430679]
["bitfinex-derivatives","SOLF0:USTF0",1672717343469,56.5919,11.201,11.195,50.06427345]
["bitfinex-derivatives","SOLF0:USTF0",1672717346939,56.5919,11.201,11.195,0.06430679]
["bitfinex-derivatives","SOLF0:USTF0",1672717359655,4.02,11.2,11.195,0.06430679]
["bitfinex-derivatives","SOLF0:USTF0",1672717362387,3.99,11.201,11.195,54.06427345]
["bitfinex-derivatives","SOLF0:USTF0",1672717367221,3.99,11.201,11.195,4.06430679]
["bitfinex-derivatives","SOLF0:USTF0",1672717370268,3.99,11.201,11.195,54.06427345]
["bitfinex-derivatives","SOLF0:USTF0",1672717371841,0.07075349,11.202,11.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717372153,0.07065752,11.205,11.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717375837,4.09065752,11.205,11.199,0.06418438]
["bitfinex-derivatives","SOLF0:USTF0",1672717379517,4.02,11.203,11.199,0.06418438]
["bitfinex-derivatives","SOLF0:USTF0",1672717394650,2.0,11.202,11.199,8.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672717394861,4.02,11.201,11.195,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672717397383,4.02,11.201,11.194,4.05264899]
["bitfinex-derivatives","SOLF0:USTF0",1672717397589,4.02,11.198,11.194,0.06264899]
["bitfinex-derivatives","SOLF0:USTF0",1672717397802,4.0,11.195,11.194,0.06264899]
["bitfinex-derivatives","SOLF0:USTF0",1672717398014,4.0,11.195,11.191,0.06111989]
["bitfinex-derivatives","SOLF0:USTF0",1672717398225,4.02,11.193,11.189,0.07074477]
["bitfinex-derivatives","SOLF0:USTF0",1672717398435,4.02,11.193,11.187,4.08778961]
["bitfinex-derivatives","SOLF0:USTF0",1672717408311,4.08858968,11.195,11.189,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672717413251,0.06858968,11.195,11.191,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717444468,0.06858968,11.195,11.191,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672717458864,0.06858968,11.195,11.194,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717459073,0.07134803,11.198,11.194,54.03996666]
["bitfinex-derivatives","SOLF0:USTF0",1672717459281,55.4891,11.199,11.195,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717463804,4.04,11.199,11.195,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717464329,0.06512537,11.2,11.196,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717482202,0.06512537,11.2,11.198,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717482411,0.06947654,11.203,11.199,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717482621,4.10138559,11.205,11.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672717484514,4.04,11.201,11.197,4.10185351]
["bitfinex-derivatives","SOLF0:USTF0",1672717490193,4.04,11.199,11.197,0.06185351]
["bitfinex-derivatives","SOLF0:USTF0",1672717490402,4.04,11.201,11.196,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672717490610,0.06292594,11.202,11.196,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672717490611,4.10970894,11.202,11.198,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717491760,4.04,11.199,11.195,54.08739956]
["bitfinex-derivatives","SOLF0:USTF0",1672717494183,4.04,11.198,11.195,50.06739956]
["bitfinex-derivatives","SOLF0:USTF0",1672717494392,4.04,11.198,11.195,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672717494914,4.04,11.198,11.193,4.1003426]
["bitfinex-derivatives","SOLF0:USTF0",1672717495129,4.04,11.198,11.195,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672717500588,4.04,11.198,11.193,4.1003426]
["bitfinex-derivatives","SOLF0:USTF0",1672717501012,4.04,11.198,11.195,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672717504585,4.07945909,11.199,11.195,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672717509627,4.04,11.198,11.193,0.0603426]
["bitfinex-derivatives","SOLF0:USTF0",1672717509940,4.04,11.198,11.195,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672717511302,4.04,11.198,11.193,0.0603426]
["bitfinex-derivatives","SOLF0:USTF0",1672717511519,4.01,11.196,11.193,0.0603426]
["bitfinex-derivatives","SOLF0:USTF0",1672717511730,4.01,11.194,11.191,0.0704114]
["bitfinex-derivatives","SOLF0:USTF0",1672717511934,4.01,11.194,11.189,0.07061315]
["bitfinex-derivatives","SOLF0:USTF0",1672717516458,0.06626389,11.196,11.193,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672717516658,0.06042103,11.198,11.195,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672717516870,4.09042366,11.2,11.195,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672717517400,4.09042366,11.2,11.193,4.08046144]
["bitfinex-derivatives","SOLF0:USTF0",1672717517820,4.09042366,11.2,11.195,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672717529379,4.09042366,11.2,11.193,4.08046144]
["bitfinex-derivatives","SOLF0:USTF0",1672717529589,4.09042366,11.2,11.194,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717529805,4.09042366,11.2,11.194,8.76829975]
["bitfinex-derivatives","SOLF0:USTF0",1672717530225,4.09042366,11.2,11.194,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717530435,4.09042366,11.2,11.195,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672717531801,4.09042366,11.2,11.194,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717532430,4.09042366,11.2,11.195,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672717536738,4.09042366,11.2,11.194,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717536947,4.09042366,11.2,11.195,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672717537472,0.06042366,11.2,11.195,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672717540415,0.06042366,11.2,11.196,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717554817,0.06042366,11.2,11.199,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717555131,0.06282946,11.203,11.199,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717555340,49.9823,11.206,11.199,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717555341,0.06691131,11.205,11.199,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717556183,0.06691131,11.205,11.196,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1672717556393,0.06691131,11.205,11.204,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717556597,0.07000012,11.208,11.204,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717556813,0.06861098,11.21,11.204,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717557231,0.06861098,11.21,11.204,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672717557232,4.01,11.209,11.204,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672717557762,0.06861098,11.21,11.204,54.03996666]
["bitfinex-derivatives","SOLF0:USTF0",1672717557969,0.06861098,11.21,11.205,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717558173,0.06861098,11.21,11.205,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1672717565010,0.06861098,11.21,11.205,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672717566476,4.04,11.215,11.21,0.06154812]
["bitfinex-derivatives","SOLF0:USTF0",1672717568903,4.04,11.213,11.21,0.06154812]
["bitfinex-derivatives","SOLF0:USTF0",1672717570582,4.04,11.213,11.209,0.06313934]
["bitfinex-derivatives","SOLF0:USTF0",1672717579508,4.04,11.215,11.209,0.06313934]
["bitfinex-derivatives","SOLF0:USTF0",1672717588446,0.06274122,11.216,11.214,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717588658,0.06849708,11.219,11.214,54.03996666]
["bitfinex-derivatives","SOLF0:USTF0",1672717588865,0.06849708,11.219,11.214,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672717589074,0.06849708,11.219,11.215,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717589289,0.06849708,11.219,11.217,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717589499,0.06336741,11.222,11.219,0.1954102]
["bitfinex-derivatives","SOLF0:USTF0",1672717589711,0.06636137,11.224,11.219,0.1954102]
["bitfinex-derivatives","SOLF0:USTF0",1672717590338,0.06636137,11.224,11.223,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717590548,0.06298344,11.227,11.223,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717590755,53.2558,11.235,11.219,2.1954102]
["bitfinex-derivatives","SOLF0:USTF0",1672717590756,4.03,11.228,11.222,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717590969,4.03,11.224,11.221,0.06762437]
["bitfinex-derivatives","SOLF0:USTF0",1672717591179,4.03,11.224,11.219,2.26091371]
["bitfinex-derivatives","SOLF0:USTF0",1672717591806,4.03,11.224,11.219,0.26091371]
["bitfinex-derivatives","SOLF0:USTF0",1672717592336,4.04,11.222,11.219,0.26091371]
["bitfinex-derivatives","SOLF0:USTF0",1672717592542,4.04,11.222,11.219,0.1954102]
["bitfinex-derivatives","SOLF0:USTF0",1672717594651,4.04,11.222,11.219,0.05884408]
["bitfinex-derivatives","SOLF0:USTF0",1672717595273,4.03,11.221,11.219,0.05884408]
["bitfinex-derivatives","SOLF0:USTF0",1672717595588,4.04,11.22,11.217,0.06196602]
["bitfinex-derivatives","SOLF0:USTF0",1672717595803,4.01,11.218,11.215,0.06501945]
["bitfinex-derivatives","SOLF0:USTF0",1672717596009,4.01,11.215,11.213,0.06483221]
["bitfinex-derivatives","SOLF0:USTF0",1672717596223,4.01,11.215,11.21,0.06508039]
["bitfinex-derivatives","SOLF0:USTF0",1672717596435,4.01,11.215,11.209,0.06857596]
["bitfinex-derivatives","SOLF0:USTF0",1672717597901,4.01,11.214,11.209,0.06857596]
["bitfinex-derivatives","SOLF0:USTF0",1672717598111,0.06843789,11.216,11.209,0.06857596]
["bitfinex-derivatives","SOLF0:USTF0",1672717598112,4.01,11.21,11.209,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672717598324,4.01,11.21,11.204,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672717598536,4.01,11.208,11.205,4.6793583]
["bitfinex-derivatives","SOLF0:USTF0",1672717599165,4.04,11.206,11.203,0.06495476]
["bitfinex-derivatives","SOLF0:USTF0",1672717599374,4.04,11.203,11.201,0.06879889]
["bitfinex-derivatives","SOLF0:USTF0",1672717599588,4.04,11.203,11.196,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717599904,4.10673028,11.203,11.197,4.69512919]
["bitfinex-derivatives","SOLF0:USTF0",1672717600950,0.06673028,11.203,11.198,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717604633,0.06673028,11.203,11.197,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1672717605371,0.06673028,11.203,11.198,4.3384975]
["bitfinex-derivatives","SOLF0:USTF0",1672717609887,0.06673028,11.203,11.197,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1672717610413,0.06673028,11.203,11.198,4.33941261]
["bitfinex-derivatives","SOLF0:USTF0",1672717612089,0.06673028,11.203,11.197,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1672717614186,8.03,11.202,11.196,0.07088645]
["bitfinex-derivatives","SOLF0:USTF0",1672717616819,0.06673028,11.203,11.196,8.10088645]
["bitfinex-derivatives","SOLF0:USTF0",1672717617136,0.06673028,11.203,11.198,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717618606,0.06673028,11.203,11.197,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1672717624697,8.08673028,11.203,11.196,0.07088645]
["bitfinex-derivatives","SOLF0:USTF0",1672717625123,8.08673028,11.203,11.196,4.41260365]
["bitfinex-derivatives","SOLF0:USTF0",1672717627434,0.06673028,11.203,11.196,12.44260365]
["bitfinex-derivatives","SOLF0:USTF0",1672717627747,0.06673028,11.203,11.197,4.3417172]
["bitfinex-derivatives","SOLF0:USTF0",1672717630269,8.07673028,11.203,11.197,4.3417172]
["bitfinex-derivatives","SOLF0:USTF0",1672717630903,8.07673028,11.203,11.196,4.41260365]
["bitfinex-derivatives","SOLF0:USTF0",1672717639837,4.02,11.202,11.196,4.41260365]
["bitfinex-derivatives","SOLF0:USTF0",1672717640992,4.03,11.201,11.196,4.41260365]
["bitfinex-derivatives","SOLF0:USTF0",1672717641723,4.03,11.201,11.196,0.07088645]
["bitfinex-derivatives","SOLF0:USTF0",1672717641937,4.01,11.202,11.196,4.07088645]
["bitfinex-derivatives","SOLF0:USTF0",1672717646347,0.06673028,11.203,11.197,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717647719,4.03,11.202,11.196,4.08088645]
["bitfinex-derivatives","SOLF0:USTF0",1672717652752,4.02,11.197,11.196,0.07088645]
["bitfinex-derivatives","SOLF0:USTF0",1672717652961,4.02,11.197,11.193,0.06208787]
["bitfinex-derivatives","SOLF0:USTF0",1672717653170,4.02,11.197,11.191,0.06117733]
["bitfinex-derivatives","SOLF0:USTF0",1672717657065,4.02,11.198,11.191,4.10117733]
["bitfinex-derivatives","SOLF0:USTF0",1672717670834,0.07048754,11.199,11.194,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717671567,0.07048754,11.199,11.195,4.33869448]
["bitfinex-derivatives","SOLF0:USTF0",1672717673143,0.07048754,11.199,11.196,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717673355,0.0644728,11.201,11.196,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717673565,0.06709258,11.202,11.196,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717674612,0.06709258,11.202,11.197,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717675557,0.06709258,11.202,11.199,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672717675766,0.06181968,11.204,11.199,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672717682705,0.06181968,11.204,11.201,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717682919,0.07026245,11.206,11.201,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717685012,4.02,11.214,11.202,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717685228,52.9217,11.216,11.209,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717685436,4.03,11.216,11.209,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717686180,4.03,11.214,11.209,0.06066735]
["bitfinex-derivatives","SOLF0:USTF0",1672717688272,4.01,11.213,11.209,0.06066735]
["bitfinex-derivatives","SOLF0:USTF0",1672717688907,4.07372804,11.216,11.209,4.10066735]
["bitfinex-derivatives","SOLF0:USTF0",1672717689117,0.06372804,11.216,11.211,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672717694582,0.06372804,11.216,11.212,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672717694792,0.06372804,11.216,11.214,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717695107,0.06989874,11.219,11.214,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717695740,0.06989874,11.219,11.215,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717697208,0.06989874,11.219,11.217,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717697418,0.06200157,11.222,11.217,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717697732,0.06893649,11.223,11.217,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717698781,0.06893649,11.223,11.217,3.97324447]
["bitfinex-derivatives","SOLF0:USTF0",1672717706449,0.06893649,11.223,11.218,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672717706661,0.06893649,11.223,11.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717706974,0.07073467,11.225,11.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717707185,0.06744551,11.226,11.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717712542,0.06744551,11.226,11.223,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717712748,0.06627996,11.228,11.223,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717713381,4.08627996,11.228,11.222,0.0661539]
["bitfinex-derivatives","SOLF0:USTF0",1672717714225,4.04,11.226,11.222,0.0661539]
["bitfinex-derivatives","SOLF0:USTF0",1672717714745,4.07627996,11.228,11.226,0.2288716]
["bitfinex-derivatives","SOLF0:USTF0",1672717714957,4.03,11.227,11.222,0.0661539]
["bitfinex-derivatives","SOLF0:USTF0",1672717715482,4.02,11.225,11.222,0.0661539]
["bitfinex-derivatives","SOLF0:USTF0",1672717715693,4.02,11.225,11.22,0.06349215]
["bitfinex-derivatives","SOLF0:USTF0",1672717715903,4.02,11.225,11.219,0.06504798]
["bitfinex-derivatives","SOLF0:USTF0",1672717723368,4.02,11.22,11.212,54.02996666]
["bitfinex-derivatives","SOLF0:USTF0",1672717723677,4.02,11.218,11.211,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717724516,4.08945898,11.218,11.211,4.10092345]
["bitfinex-derivatives","SOLF0:USTF0",1672717726835,4.04,11.216,11.211,0.06092345]
["bitfinex-derivatives","SOLF0:USTF0",1672717727569,4.02,11.215,11.211,0.06092345]
["bitfinex-derivatives","SOLF0:USTF0",1672717731982,54.5419,11.217,11.211,0.06092345]
["bitfinex-derivatives","SOLF0:USTF0",1672717735871,4.01,11.217,11.211,0.06092345]
["bitfinex-derivatives","SOLF0:USTF0",1672717736076,0.06945898,11.218,11.215,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717736396,0.06929971,11.22,11.215,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717744493,4.08929971,11.22,11.214,0.06453536]
["bitfinex-derivatives","SOLF0:USTF0",1672717744808,4.04,11.218,11.214,0.06453536]
["bitfinex-derivatives","SOLF0:USTF0",1672717745123,0.06929971,11.22,11.216,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717745329,0.06929971,11.22,11.217,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672717745544,0.06257783,11.222,11.217,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672717745749,0.06004418,11.223,11.217,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672717745961,4.02,11.222,11.216,4.06522737]
["bitfinex-derivatives","SOLF0:USTF0",1672717746166,4.02,11.221,11.216,0.06522737]
["bitfinex-derivatives","SOLF0:USTF0",1672717749222,4.03,11.219,11.216,0.06522737]
["bitfinex-derivatives","SOLF0:USTF0",1672717749429,4.03,11.219,11.214,0.07013754]
["bitfinex-derivatives","SOLF0:USTF0",1672717759096,0.06301584,11.22,11.215,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717765302,4.01,11.218,11.214,0.07013754]
["bitfinex-derivatives","SOLF0:USTF0",1672717765505,4.01,11.215,11.214,0.07013754]
["bitfinex-derivatives","SOLF0:USTF0",1672717765717,4.01,11.215,11.211,0.06262653]
["bitfinex-derivatives","SOLF0:USTF0",1672717765927,4.01,11.215,11.209,0.06443503]
["bitfinex-derivatives","SOLF0:USTF0",1672717771182,4.03,11.21,11.203,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672717771813,4.03,11.21,11.204,4.32420905]
["bitfinex-derivatives","SOLF0:USTF0",1672717778127,4.08395923,11.211,11.204,8.36420905]
["bitfinex-derivatives","SOLF0:USTF0",1672717778437,4.08395923,11.211,11.205,4.32420905]
["bitfinex-derivatives","SOLF0:USTF0",1672717780539,0.06395923,11.211,11.206,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717781693,0.06395923,11.211,11.207,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672717781910,0.06395923,11.211,11.21,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717782118,0.06201454,11.214,11.21,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1672717782329,0.06683256,11.216,11.212,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672717782537,0.06617628,11.218,11.212,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672717787794,4.03,11.217,11.211,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717790002,8.07617628,11.218,11.21,8.08447816]
["bitfinex-derivatives","SOLF0:USTF0",1672717790844,8.05,11.216,11.21,0.06447816]
["bitfinex-derivatives","SOLF0:USTF0",1672717794102,7.99,11.216,11.21,0.06447816]
["bitfinex-derivatives","SOLF0:USTF0",1672717798414,0.06617628,11.218,11.21,0.06447816]
["bitfinex-derivatives","SOLF0:USTF0",1672717798415,7.99,11.217,11.21,0.06447816]
["bitfinex-derivatives","SOLF0:USTF0",1672717798728,0.06617628,11.218,11.212,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1672717806090,0.06617628,11.218,11.211,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672717809663,4.09617628,11.218,11.212,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672717819650,4.03,11.217,11.21,4.09447816]
["bitfinex-derivatives","SOLF0:USTF0",1672717823009,0.06617628,11.218,11.21,0.06447816]
["bitfinex-derivatives","SOLF0:USTF0",1672717823326,4.03,11.213,11.21,0.06447816]
["bitfinex-derivatives","SOLF0:USTF0",1672717823535,4.03,11.213,11.208,0.07096908]
["bitfinex-derivatives","SOLF0:USTF0",1672717824694,4.01,11.212,11.208,0.07096908]
["bitfinex-derivatives","SOLF0:USTF0",1672717839610,4.03,11.213,11.208,0.07096908]
["bitfinex-derivatives","SOLF0:USTF0",1672717849603,4.03,11.212,11.208,0.07096908]
["bitfinex-derivatives","SOLF0:USTF0",1672717869685,4.03,11.211,11.208,0.07096908]
["bitfinex-derivatives","SOLF0:USTF0",1672717869890,4.03,11.211,11.206,0.06849526]
["bitfinex-derivatives","SOLF0:USTF0",1672717870319,4.03,11.211,11.206,4.39359236]
["bitfinex-derivatives","SOLF0:USTF0",1672717875573,0.06974895,11.212,11.207,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672717875786,0.06974895,11.212,11.21,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672717876102,0.06440605,11.215,11.21,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672717876315,0.07097509,11.216,11.21,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672717909623,0.07097509,11.216,11.212,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672717912145,0.07097509,11.216,11.213,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672717912356,4.01,11.217,11.213,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672717914458,4.01,11.217,11.209,0.06002146]
["bitfinex-derivatives","SOLF0:USTF0",1672717914459,4.01,11.215,11.21,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672717916456,4.03,11.216,11.212,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672717917502,4.01,11.215,11.211,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672717924441,0.06530676,11.218,11.214,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672717924659,0.06530676,11.218,11.215,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672717924868,4.08122905,11.22,11.215,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672717936215,575.0,11.23,11.219,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672717936425,4.01,11.225,11.221,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672717937470,4.03,11.224,11.219,0.06693024]
["bitfinex-derivatives","SOLF0:USTF0",1672717937686,4.02,11.223,11.218,4.09742566]
["bitfinex-derivatives","SOLF0:USTF0",1672717937897,4.02,11.223,11.218,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672717939681,4.05199198,11.224,11.217,4.06441466]
["bitfinex-derivatives","SOLF0:USTF0",1672717945149,4.02,11.218,11.211,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672717945568,4.02,11.219,11.212,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672717945780,4.02,11.219,11.212,8.32963988]
["bitfinex-derivatives","SOLF0:USTF0",1672717946095,4.0882997,11.219,11.213,4.30963988]
["bitfinex-derivatives","SOLF0:USTF0",1672717946513,0.0682997,11.219,11.214,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672717947459,0.0682997,11.219,11.215,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672717949036,0.0682997,11.219,11.217,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717949247,0.06465005,11.222,11.217,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717952921,0.06465005,11.222,11.216,0.07135729]
["bitfinex-derivatives","SOLF0:USTF0",1672717953137,0.06465005,11.222,11.221,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717953347,4.02,11.227,11.221,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717957659,0.07034846,11.228,11.222,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717958815,0.07034846,11.228,11.224,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672717959754,0.07034846,11.228,11.225,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717959970,0.06509244,11.23,11.226,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672717960390,4.08509244,11.23,11.223,4.08669076]
["bitfinex-derivatives","SOLF0:USTF0",1672717961547,3.98,11.228,11.223,0.06669076]
["bitfinex-derivatives","SOLF0:USTF0",1672717961759,4.02,11.225,11.223,0.06669076]
["bitfinex-derivatives","SOLF0:USTF0",1672717962067,4.02,11.225,11.22,0.06577871]
["bitfinex-derivatives","SOLF0:USTF0",1672717962278,4.02,11.225,11.219,0.06750741]
["bitfinex-derivatives","SOLF0:USTF0",1672717962912,4.09062498,11.226,11.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717963327,0.07062498,11.226,11.222,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672717968162,0.07062498,11.226,11.219,0.06750741]
["bitfinex-derivatives","SOLF0:USTF0",1672717968163,0.07062498,11.226,11.223,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672717968371,0.06957573,11.228,11.223,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672717968898,3.98,11.231,11.228,0.11382475]
["bitfinex-derivatives","SOLF0:USTF0",1672717974048,3.98,11.231,11.228,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672717974258,3.98,11.231,11.226,0.0642427]
["bitfinex-derivatives","SOLF0:USTF0",1672717974466,4.02,11.229,11.226,0.0642427]
["bitfinex-derivatives","SOLF0:USTF0",1672717974677,4.02,11.227,11.224,0.07045815]
["bitfinex-derivatives","SOLF0:USTF0",1672717974885,4.02,11.227,11.222,0.06200113]
["bitfinex-derivatives","SOLF0:USTF0",1672717975097,4.02,11.227,11.221,0.0689595]
["bitfinex-derivatives","SOLF0:USTF0",1672717976246,4.02,11.228,11.221,4.0889595]
["bitfinex-derivatives","SOLF0:USTF0",1672717988434,0.06504347,11.229,11.221,50.06892616]
["bitfinex-derivatives","SOLF0:USTF0",1672717988753,0.06504347,11.229,11.226,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672717988961,0.06090483,11.231,11.226,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672717991062,3.99,11.23,11.224,0.07077524]
["bitfinex-derivatives","SOLF0:USTF0",1672717991272,4.02,11.226,11.224,0.07077524]
["bitfinex-derivatives","SOLF0:USTF0",1672717991484,4.02,11.226,11.221,0.0675404]
["bitfinex-derivatives","SOLF0:USTF0",1672718002836,0.06005954,11.227,11.222,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672718003571,0.06005954,11.227,11.221,0.0675404]
["bitfinex-derivatives","SOLF0:USTF0",1672718003572,0.06005954,11.227,11.223,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672718010292,0.06005954,11.227,11.225,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672718010501,0.06604967,11.23,11.225,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672718010817,0.06878882,11.231,11.225,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672718015022,4.02,11.23,11.224,4.05090361]
["bitfinex-derivatives","SOLF0:USTF0",1672718018804,4.02,11.23,11.224,3.85664034]
["bitfinex-derivatives","SOLF0:USTF0",1672718021323,4.02,11.23,11.223,0.06777176]
["bitfinex-derivatives","SOLF0:USTF0",1672718021538,3.98,11.227,11.223,0.06777176]
["bitfinex-derivatives","SOLF0:USTF0",1672718026583,4.02,11.226,11.223,0.06777176]
["bitfinex-derivatives","SOLF0:USTF0",1672718026793,4.02,11.226,11.221,0.06494572]
["bitfinex-derivatives","SOLF0:USTF0",1672718026998,4.02,11.226,11.22,0.06792893]
["bitfinex-derivatives","SOLF0:USTF0",1672718029214,4.02,11.224,11.22,0.06792893]
["bitfinex-derivatives","SOLF0:USTF0",1672718030369,4.02,11.223,11.22,0.06792893]
["bitfinex-derivatives","SOLF0:USTF0",1672718030577,4.02,11.223,11.218,0.06729667]
["bitfinex-derivatives","SOLF0:USTF0",1672718030782,4.02,11.223,11.217,0.06241548]
["bitfinex-derivatives","SOLF0:USTF0",1672718034050,49.127,11.224,11.219,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672718035625,0.06161462,11.225,11.219,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672718036151,0.06161462,11.225,11.221,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672718036992,0.06161462,11.225,11.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672718045607,4.02,11.224,11.218,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672718047185,3.98,11.223,11.217,0.06241548]
["bitfinex-derivatives","SOLF0:USTF0",1672718048238,4.02,11.221,11.217,0.06241548]
["bitfinex-derivatives","SOLF0:USTF0",1672718050129,4.02,11.218,11.217,1.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672718050335,3.98,11.218,11.207,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672718050656,4.02,11.214,11.207,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672718050970,4.02,11.215,11.209,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672718051390,0.06328776,11.216,11.21,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672718052854,0.06328776,11.216,11.211,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672718053489,0.06328776,11.216,11.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672718057697,4.02,11.215,11.209,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672718065264,3.98,11.213,11.208,0.06074853]
["bitfinex-derivatives","SOLF0:USTF0",1672718067263,4.02,11.212,11.208,0.06074853]
["bitfinex-derivatives","SOLF0:USTF0",1672718082290,4.04328776,11.216,11.21,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672718084495,4.02,11.215,11.208,4.05074853]
["bitfinex-derivatives","SOLF0:USTF0",1672718087536,0.06328776,11.216,11.212,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672718087747,0.06328776,11.216,11.213,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672718087958,0.06643401,11.218,11.213,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672718099729,0.06643401,11.218,11.216,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672718099942,0.06159118,11.221,11.216,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672718100257,0.06993791,11.222,11.217,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672718100465,0.06961784,11.223,11.217,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672718102668,1.784e-05,11.223,11.216,0.0638055]
["bitfinex-derivatives","SOLF0:USTF0",1672718102884,1.784e-05,11.223,11.222,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672718103195,4.02,11.232,11.222,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672718103406,4.02,11.232,11.225,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672718103935,4.02,11.23,11.225,0.06652903]
["bitfinex-derivatives","SOLF0:USTF0",1672718108661,4.02,11.229,11.225,0.06652903]
["bitfinex-derivatives","SOLF0:USTF0",1672718115913,2.0,11.228,11.225,2.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672718116117,4.02,11.226,11.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672718116749,4.02,11.229,11.222,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672718116960,4.08522488,11.229,11.222,4.05304353]
["bitfinex-derivatives","SOLF0:USTF0",1672718122226,4.02,11.227,11.222,0.06304353]
["bitfinex-derivatives","SOLF0:USTF0",1672718157115,0.06522488,11.229,11.225,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672718157537,0.06522488,11.229,11.228,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672718157745,0.06739433,11.232,11.228,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672718157957,3.99,11.234,11.228,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672718158163,4.05598943,11.234,11.228,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672718162477,3.98,11.232,11.225,4.05091308]
["bitfinex-derivatives","SOLF0:USTF0",1672718166047,4.02,11.233,11.227,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672718181600,4.02,11.229,11.225,0.06091308]
["bitfinex-derivatives","SOLF0:USTF0",1672718181806,3.99,11.227,11.225,0.06091308]
["bitfinex-derivatives","SOLF0:USTF0",1672718182016,3.99,11.227,11.222,0.06502093]
["bitfinex-derivatives","SOLF0:USTF0",1672718190215,3.99,11.226,11.222,0.06502093]
["bitfinex-derivatives","SOLF0:USTF0",1672718199360,4.02,11.227,11.222,0.06502093]
["bitfinex-derivatives","SOLF0:USTF0",1672718227527,4.02,11.223,11.213,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672718227743,4.02,11.218,11.211,53.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672718228060,4.02,11.218,11.211,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672718228269,4.02,11.218,11.212,4.27832976]
["bitfinex-derivatives","SOLF0:USTF0",1672718230999,3.98,11.216,11.212,4.27832976]
["bitfinex-derivatives","SOLF0:USTF0",1672718231206,3.98,11.216,11.211,0.06492771]
["bitfinex-derivatives","SOLF0:USTF0",1672718236461,0.06226476,11.219,11.211,0.06492771]
["bitfinex-derivatives","SOLF0:USTF0",1672718236462,0.06226476,11.219,11.214,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672718257058,4.08226476,11.219,11.212,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672718257477,4.08226476,11.219,11.213,4.27884061]
["bitfinex-derivatives","SOLF0:USTF0",1672718258425,4.02,11.217,11.213,4.27884061]
["bitfinex-derivatives","SOLF0:USTF0",1672718258844,4.02,11.217,11.212,4.27884061]
["bitfinex-derivatives","SOLF0:USTF0",1672718271664,4.08226476,11.219,11.212,8.27884061]
["bitfinex-derivatives","SOLF0:USTF0",1672718272403,4.08226476,11.219,11.213,4.27884061]
["bitfinex-derivatives","SOLF0:USTF0",1672718273137,3.99,11.218,11.213,4.27884061]
["bitfinex-derivatives","SOLF0:USTF0",1672718273767,3.99,11.218,11.212,4.27884061]
["bitfinex-derivatives","SOLF0:USTF0",1672718279338,4.05226476,11.219,11.213,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672718280178,4.05226476,11.219,11.214,4.27884061]
["bitfinex-derivatives","SOLF0:USTF0",1672718285537,0.06226476,11.219,11.214,8.27884061]
["bitfinex-derivatives","SOLF0:USTF0",1672718286275,0.06226476,11.219,11.214,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672718288896,0.06226476,11.219,11.211,50.06489437]
["bitfinex-derivatives","SOLF0:USTF0",1672718289109,0.06226476,11.219,11.216,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672718289321,0.06762653,11.221,11.216,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672718300040,0.06762653,11.221,11.218,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672718300252,0.06074292,11.223,11.22,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672718300570,50.4641718,11.225,11.22,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672718314647,0.0625718,11.225,11.22,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672718314960,0.0625718,11.225,11.222,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672718315169,0.07122578,11.227,11.222,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672718316328,0.07122578,11.227,11.223,4.26048632]
["bitfinex-derivatives","SOLF0:USTF0",1672718316641,0.07122578,11.227,11.225,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672718316848,0.06265286,11.23,11.225,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672718329670,4.08265286,11.23,11.224,4.06777258]
["bitfinex-derivatives","SOLF0:USTF0",1672718339649,4.05265286,11.23,11.224,0.06777258]
["bitfinex-derivatives","SOLF0:USTF0",1672718349634,0.06265286,11.23,11.224,4.05777258]
["bitfinex-derivatives","SOLF0:USTF0",1672718359617,4.05265286,11.23,11.224,0.06777258]
["bitfinex-derivatives","SOLF0:USTF0",1672718369284,4.0,11.229,11.224,4.08777258]
["bitfinex-derivatives","SOLF0:USTF0",1672718369597,4.08265286,11.23,11.225,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672718379581,4.08265286,11.23,11.224,4.07777258]
["bitfinex-derivatives","SOLF0:USTF0",1672718379798,3.99,11.228,11.224,4.07777258]
["bitfinex-derivatives","SOLF0:USTF0",1672718389673,3.99,11.229,11.225,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672718390934,4.0,11.226,11.224,0.06777258]
["bitfinex-derivatives","SOLF0:USTF0",1672718391246,4.02,11.225,11.221,0.06401292]
["bitfinex-derivatives","SOLF0:USTF0",1672718391453,4.0,11.223,11.221,0.06401292]
["bitfinex-derivatives","SOLF0:USTF0",1672718391663,4.0,11.223,11.219,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672718395768,4.01,11.221,11.218,0.06419928]
["bitfinex-derivatives","SOLF0:USTF0",1672718395979,16.14569498,11.227,11.216,0.06743465]
["bitfinex-derivatives","SOLF0:USTF0",1672718395980,3.99,11.219,11.216,0.06743465]
["bitfinex-derivatives","SOLF0:USTF0",1672718396189,3.99,11.219,11.215,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672718397342,2.0,11.218,11.194,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672718397557,4.02,11.215,11.21,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672718398076,4.02,11.215,11.202,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672718398077,4.02,11.218,11.214,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672718399447,4.02,11.219,11.213,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672718400083,4.02,11.219,11.214,4.2701828]
["bitfinex-derivatives","SOLF0:USTF0",1672718401124,0.07121262,11.22,11.214,8.3001828]
["bitfinex-derivatives","SOLF0:USTF0",1672718401758,0.07121262,11.22,11.214,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672718404493,4.01,11.219,11.213,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672718404912,4.01,11.219,11.214,4.26966893]
["bitfinex-derivatives","SOLF0:USTF0",1672718406173,4.01,11.218,11.214,4.26966893]
["bitfinex-derivatives","SOLF0:USTF0",1672718406803,4.01,11.218,11.212,4.33587817]
["bitfinex-derivatives","SOLF0:USTF0",1672718408065,4.02,11.216,11.212,4.33587817]
["bitfinex-derivatives","SOLF0:USTF0",1672718408483,4.02,11.216,11.212,0.06620924]
["bitfinex-derivatives","SOLF0:USTF0",1672718409323,4.02,11.216,11.212,4.33587817]
["bitfinex-derivatives","SOLF0:USTF0",1672718410376,57.0057,11.219,11.213,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672718411109,57.0057,11.219,11.214,4.26966893]
["bitfinex-derivatives","SOLF0:USTF0",1672718415315,4.03,11.218,11.214,4.26966893]
["bitfinex-derivatives","SOLF0:USTF0",1672718415840,4.03,11.218,11.212,4.33587817]
["bitfinex-derivatives","SOLF0:USTF0",1672718417205,4.03,11.214,11.212,4.33587817]
["bitfinex-derivatives","SOLF0:USTF0",1672718417411,4.03,11.214,11.212,4.26966893]
["bitfinex-derivatives","SOLF0:USTF0",1672718417726,6.02,11.213,11.203,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672718417940,4.03,11.21,11.203,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672718418257,4.03,11.21,11.204,4.28610673]
["bitfinex-derivatives","SOLF0:USTF0",1672718428037,4.02,11.219,11.209,54.02996666]
["bitfinex-derivatives","SOLF0:USTF0",1672718428246,54.5231,11.219,11.212,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672718428663,54.5231,11.219,11.213,4.28610673]
["bitfinex-derivatives","SOLF0:USTF0",1672718431083,4.03,11.216,11.213,4.28610673]
["bitfinex-derivatives","SOLF0:USTF0",1672718431294,4.03,11.214,11.212,0.06893605]
["bitfinex-derivatives","SOLF0:USTF0",1672718431504,4.03,11.213,11.209,0.0688377]
["bitfinex-derivatives","SOLF0:USTF0",1672718431716,4.03,11.213,11.207,0.06304878]
["bitfinex-derivatives","SOLF0:USTF0",1672718432131,4.03,11.213,11.207,4.02751783]
["bitfinex-derivatives","SOLF0:USTF0",1672718432549,4.03,11.213,11.207,0.06304878]
["bitfinex-derivatives","SOLF0:USTF0",1672718432766,4.03,11.211,11.207,0.06304878]
["bitfinex-derivatives","SOLF0:USTF0",1672718434333,4.01,11.213,11.207,0.06304878]
["bitfinex-derivatives","SOLF0:USTF0",1672718436548,4.01,11.211,11.207,0.06304878]
["bitfinex-derivatives","SOLF0:USTF0",1672718437809,4.03,11.208,11.207,0.06304878]
["bitfinex-derivatives","SOLF0:USTF0",1672718438023,4.03,11.208,11.201,54.02996666]
["bitfinex-derivatives","SOLF0:USTF0",1672718438229,4.09686594,11.208,11.203,3.96581083]
["bitfinex-derivatives","SOLF0:USTF0",1672718438857,0.06686594,11.208,11.202,7.99581083]
["bitfinex-derivatives","SOLF0:USTF0",1672718439176,0.06686594,11.208,11.203,3.96581083]
["bitfinex-derivatives","SOLF0:USTF0",1672718439913,4.03,11.216,11.207,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672718440227,4.03,11.216,11.209,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672718440962,4.09351445,11.216,11.209,4.07244805]
["bitfinex-derivatives","SOLF0:USTF0",1672718443908,0.06351445,11.216,11.213,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672718444114,0.06888756,11.218,11.215,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672718444326,0.06749877,11.22,11.215,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672718444534,0.06316212,11.221,11.215,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672718447162,0.06316212,11.221,11.213,0.06438597]
["bitfinex-derivatives","SOLF0:USTF0",1672718447163,0.06316212,11.221,11.217,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672718447373,0.06316212,11.221,11.219,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672718447683,0.07082888,11.224,11.221,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672718447894,0.06031325,11.226,11.223,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672718448099,4.01,11.23,11.223,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672718448100,0.07030791,11.228,11.223,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672718448314,0.0600605,11.229,11.223,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672718452205,4.01,11.23,11.229,0.09506357]
["bitfinex-derivatives","SOLF0:USTF0",1672718455989,4.01,11.23,11.226,0.07071434]
["bitfinex-derivatives","SOLF0:USTF0",1672718456200,4.03,11.227,11.218,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672718456515,4.03,11.224,11.219,3.92864459]
["bitfinex-derivatives","SOLF0:USTF0",1672718458511,4.03,11.224,11.22,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672718458824,4.03,11.224,11.221,3.92864459]
["bitfinex-derivatives","SOLF0:USTF0",1672718459871,4.01,11.223,11.221,3.92864459]
["bitfinex-derivatives","SOLF0:USTF0",1672718460086,4.01,11.223,11.218,0.07028832]
["bitfinex-derivatives","SOLF0:USTF0",1672718460719,4.01,11.224,11.22,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672718460929,0.06657344,11.225,11.22,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672718461142,0.06657344,11.225,11.221,3.9300803]
["bitfinex-derivatives","SOLF0:USTF0",1672718461876,0.06657344,11.225,11.22,3.9300803]
["bitfinex-derivatives","SOLF0:USTF0",1672718465136,0.06657344,11.225,11.22,53.93004696]
["bitfinex-derivatives","SOLF0:USTF0",1672718465552,0.06657344,11.225,11.221,3.9300803]
["bitfinex-derivatives","SOLF0:USTF0",1672718466819,0.06657344,11.225,11.219,3.9300803]
["bitfinex-derivatives","SOLF0:USTF0",1672718468498,0.06657344,11.225,11.22,49.99996666]
["bitfinex-derivatives","SOLF0:USTF0",1672718469132,0.06657344,11.225,11.221,3.9300803]
["bitfinex-derivatives","SOLF0:USTF0",1672718478485,0.06657344,11.225,11.222,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1672718478695,0.06000961,11.227,11.223,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1672718479010,0.06731123,11.229,11.223,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1672718480801,7.96,11.228,11.221,8.10022855]
["bitfinex-derivatives","SOLF0:USTF0",1672718481322,7.96,11.228,11.222,3.92222168]
["bitfinex-derivatives","SOLF0:USTF0",1672718481532,0.06731123,11.229,11.222,3.92222168]
["bitfinex-derivatives","SOLF0:USTF0",1672718481533,8.02,11.227,11.222,3.92222168]
["bitfinex-derivatives","SOLF0:USTF0",1672718481742,8.0,11.226,11.221,0.06022855]
["bitfinex-derivatives","SOLF0:USTF0",1672718486786,8.04,11.224,11.221,0.06022855]
["bitfinex-derivatives","SOLF0:USTF0",1672718486997,8.04,11.224,11.219,0.0665612]
["bitfinex-derivatives","SOLF0:USTF0",1672718487209,8.04,11.224,11.218,0.06455526]
["bitfinex-derivatives","SOLF0:USTF0",1672718502544,8.04,11.224,11.218,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672718502761,8.01,11.219,11.21,41.0873107]
["bitfinex-derivatives","SOLF0:USTF0",1672718502966,8.04,11.218,11.21,41.0873107]
["bitfinex-derivatives","SOLF0:USTF0",1672718503488,8.04,11.218,11.211,3.93678461]
["bitfinex-derivatives","SOLF0:USTF0",1672718503696,8.10256157,11.218,11.211,4.00402096]
["bitfinex-derivatives","SOLF0:USTF0",1672718508438,8.10256157,11.218,11.211,0.06723635]
["bitfinex-derivatives","SOLF0:USTF0",1672718508856,8.10256157,11.218,11.211,4.00402096]
["bitfinex-derivatives","SOLF0:USTF0",1672718516111,7.92380705,11.218,11.211,4.00402096]
["bitfinex-derivatives","SOLF0:USTF0",1672718516635,7.92380705,11.218,11.211,0.06723635]
["bitfinex-derivatives","SOLF0:USTF0",1672718517686,8.02,11.214,11.211,0.06723635]
["bitfinex-derivatives","SOLF0:USTF0",1672718517894,8.02,11.212,11.209,0.06435128]
["bitfinex-derivatives","SOLF0:USTF0",1672718518105,8.02,11.21,11.207,0.06808967]
["bitfinex-derivatives","SOLF0:USTF0",1672718518316,16.9326893,11.21,11.205,0.06829344]
["bitfinex-derivatives","SOLF0:USTF0",1672718518523,16.9326893,11.21,11.204,0.06550633]
["bitfinex-derivatives","SOLF0:USTF0",1672718519782,4.03,11.209,11.204,0.06550633]
["bitfinex-derivatives","SOLF0:USTF0",1672718529666,12.9426893,11.21,11.204,4.09550633]
["bitfinex-derivatives","SOLF0:USTF0",1672718530189,12.9426893,11.21,11.205,3.95107824]
["bitfinex-derivatives","SOLF0:USTF0",1672718530604,4.03,11.21,11.205,3.95107824]
["bitfinex-derivatives","SOLF0:USTF0",1672718531030,12.9426893,11.21,11.205,3.95107824]
["bitfinex-derivatives","SOLF0:USTF0",1672718532395,4.03,11.21,11.205,3.95107824]
["bitfinex-derivatives","SOLF0:USTF0",1672718534912,12.9426893,11.21,11.205,3.95107824]
["bitfinex-derivatives","SOLF0:USTF0",1672718538277,4.03,11.21,11.205,3.95107824]
["bitfinex-derivatives","SOLF0:USTF0",1672718543006,12.9426893,11.21,11.205,3.95107824]
["bitfinex-derivatives","SOLF0:USTF0",1672718545319,4.03,11.21,11.205,3.95107824]
["bitfinex-derivatives","SOLF0:USTF0",1672718549628,4.01,11.209,11.205,3.95107824]
["bitfinex-derivatives","SOLF0:USTF0",1672718550466,4.01,11.209,11.204,4.01658457]
["bitfinex-derivatives","SOLF0:USTF0",1672718550782,4.01,11.209,11.206,3.95107824]
["bitfinex-derivatives","SOLF0:USTF0",1672718551303,4.01,11.209,11.204,4.01658457]
["bitfinex-derivatives","SOLF0:USTF0",1672718569596,12.9426893,11.21,11.204,8.04658457]
["bitfinex-derivatives","SOLF0:USTF0",1672718570225,12.9426893,11.21,11.205,3.95107824]
["bitfinex-derivatives","SOLF0:USTF0",1672718584627,8.9126893,11.21,11.208,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672718599646,8.9126893,11.21,11.207,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672718601327,4.03,11.209,11.205,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672718601957,4.03,11.209,11.206,3.94780782]
["bitfinex-derivatives","SOLF0:USTF0",1672718609317,4.03,11.208,11.206,3.94780782]
["bitfinex-derivatives","SOLF0:USTF0",1672718609941,4.03,11.208,11.205,3.94780782]
["bitfinex-derivatives","SOLF0:USTF0",1672718639582,3.99,11.209,11.205,7.97780782]
["bitfinex-derivatives","SOLF0:USTF0",1672718640216,3.99,11.209,11.206,3.94780782]
["bitfinex-derivatives","SOLF0:USTF0",1672718649676,12.9026893,11.21,11.206,3.94780782]
["bitfinex-derivatives","SOLF0:USTF0",1672718657137,4.02,11.208,11.206,3.94780782]
["bitfinex-derivatives","SOLF0:USTF0",1672718657663,4.02,11.208,11.205,3.94780782]
["bitfinex-derivatives","SOLF0:USTF0",1672718674065,3.99,11.211,11.206,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672718674274,8.9126893,11.21,11.209,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672718676687,8.9126893,11.21,11.208,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672718680264,12.9426893,11.21,11.206,4.09118185]
["bitfinex-derivatives","SOLF0:USTF0",1672718681630,4.03,11.21,11.206,4.09118185]
["bitfinex-derivatives","SOLF0:USTF0",1672718681842,8.9126893,11.209,11.206,4.09118185]
["bitfinex-derivatives","SOLF0:USTF0",1672718682048,8.9126893,11.209,11.206,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672718684573,8.9126893,11.209,11.207,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672718696232,4.09512477,11.212,11.207,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672718699594,0.06512477,11.212,11.209,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672718699810,4.02,11.213,11.208,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672718700021,8.9126893,11.209,11.208,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672718703703,8.9126893,11.209,11.206,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672718709168,4.02,11.208,11.205,0.06844579]
["bitfinex-derivatives","SOLF0:USTF0",1672718709380,4.02,11.208,11.204,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672718709898,4.02,11.208,11.205,3.95365418]
["bitfinex-derivatives","SOLF0:USTF0",1672718723039,4.05476371,11.211,11.207,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672718723668,0.06476371,11.211,11.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672718723879,4.09053173,11.214,11.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672718724400,4.09053173,11.214,11.211,3.94028701]
["bitfinex-derivatives","SOLF0:USTF0",1672718724611,4.03,11.214,11.211,3.94028701]
["bitfinex-derivatives","SOLF0:USTF0",1672718726191,4.09280342,11.216,11.212,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672718726824,4.09280342,11.216,11.213,3.94028701]
["bitfinex-derivatives","SOLF0:USTF0",1672718727035,4.03,11.216,11.213,3.94028701]
["bitfinex-derivatives","SOLF0:USTF0",1672718733236,4.05843891,11.218,11.213,7.97028701]
["bitfinex-derivatives","SOLF0:USTF0",1672718733445,0.06843891,11.218,11.216,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672718733647,8.9126893,11.219,11.217,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672718733862,8.9126893,11.219,11.218,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672718735651,8.9126893,11.219,11.217,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672718736491,8.77574209,11.219,11.217,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672718736705,4.09511875,11.221,11.217,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672718736915,8.77574209,11.219,11.217,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672718738489,4.09511875,11.221,11.217,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1672718739438,0.06511875,11.221,11.216,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672718740279,8.77574209,11.219,11.216,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672718740590,0.06511875,11.221,11.218,45.24425791]
["bitfinex-derivatives","SOLF0:USTF0",1672718740806,0.06175902,11.223,11.219,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672718741013,4.0704201,11.225,11.219,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672718741219,4.0704201,11.225,11.22,3.92246847]
["bitfinex-derivatives","SOLF0:USTF0",1672718741857,0.0704201,11.225,11.22,7.94246847]
["bitfinex-derivatives","SOLF0:USTF0",1672718742171,0.0704201,11.225,11.221,3.92246847]
["bitfinex-derivatives","SOLF0:USTF0",1672718746688,0.0704201,11.225,11.221,7.94246847]
["bitfinex-derivatives","SOLF0:USTF0",1672718746901,0.0704201,11.225,11.221,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672718747214,0.0704201,11.225,11.222,3.92246847]
["bitfinex-derivatives","SOLF0:USTF0",1672718747420,0.06666864,11.227,11.222,3.92246847]
["bitfinex-derivatives","SOLF0:USTF0",1672718753733,0.06666864,11.227,11.221,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672718759727,4.06666864,11.227,11.22,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672718760248,4.06666864,11.227,11.221,3.92941398]
["bitfinex-derivatives","SOLF0:USTF0",1672718762556,0.06666864,11.227,11.221,3.92941398]
["bitfinex-derivatives","SOLF0:USTF0",1672718762770,4.0,11.222,11.221,3.92941398]
["bitfinex-derivatives","SOLF0:USTF0",1672718762980,4.0,11.222,11.209,41.22425791]
["bitfinex-derivatives","SOLF0:USTF0",1672718762981,4.0,11.222,11.217,0.06201883]
["bitfinex-derivatives","SOLF0:USTF0",1672718763186,3.99,11.22,11.216,0.07144053]
["bitfinex-derivatives","SOLF0:USTF0",1672718763403,3.99,11.22,11.214,4.00404426]
["bitfinex-derivatives","SOLF0:USTF0",1672718767081,8.77574209,11.219,11.214,4.00404426]
["bitfinex-derivatives","SOLF0:USTF0",1672718772432,8.77574209,11.219,11.215,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672718773499,8.77574209,11.219,11.214,4.0841495]
["bitfinex-derivatives","SOLF0:USTF0",1672718773703,12.77574209,11.219,11.214,0.0641495]
["bitfinex-derivatives","SOLF0:USTF0",1672718773913,4.0,11.219,11.214,0.0641495]
["bitfinex-derivatives","SOLF0:USTF0",1672718779272,12.77574209,11.219,11.214,0.0641495]
["bitfinex-derivatives","SOLF0:USTF0",1672718779482,4.08315598,11.221,11.215,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672718779692,0.06315598,11.221,11.217,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672718780744,8.77574209,11.219,11.217,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672718785045,0.06315598,11.221,11.215,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672718785469,0.06315598,11.221,11.216,3.64248967]
["bitfinex-derivatives","SOLF0:USTF0",1672718795561,0.06315598,11.221,11.216,3.52298755]
["bitfinex-derivatives","SOLF0:USTF0",1672718803659,8.77574209,11.219,11.216,3.52298755]
["bitfinex-derivatives","SOLF0:USTF0",1672718806180,0.06315598,11.221,11.216,3.52298755]
["bitfinex-derivatives","SOLF0:USTF0",1672718809646,4.06315598,11.221,11.216,3.52298755]
["bitfinex-derivatives","SOLF0:USTF0",1672718811534,0.06315598,11.221,11.218,45.21425791]
["bitfinex-derivatives","SOLF0:USTF0",1672718811752,3.99,11.225,11.221,0.07199487]
["bitfinex-derivatives","SOLF0:USTF0",1672718815841,50.5515,11.226,11.221,4.06199487]
["bitfinex-derivatives","SOLF0:USTF0",1672718816056,4.06938357,11.227,11.221,4.06199487]
["bitfinex-derivatives","SOLF0:USTF0",1672718816269,4.06938357,11.227,11.222,3.52298755]
["bitfinex-derivatives","SOLF0:USTF0",1672718823096,0.06938357,11.227,11.223,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672718823307,0.06938357,11.227,11.225,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672718823516,0.06763946,11.23,11.225,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672718823726,0.06763946,11.23,11.227,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672718823932,0.0653899,11.232,11.229,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672718824252,0.07013596,11.234,11.229,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672718824567,0.07013596,11.234,11.23,3.5974293]
["bitfinex-derivatives","SOLF0:USTF0",1672718824770,4.0,11.235,11.234,0.04293846]
["bitfinex-derivatives","SOLF0:USTF0",1672718825302,3.99,11.237,11.234,0.04293846]
["bitfinex-derivatives","SOLF0:USTF0",1672718825507,8.77574209,11.238,11.234,0.04293846]
["bitfinex-derivatives","SOLF0:USTF0",1672718826148,4.0,11.237,11.234,0.04293846]
["bitfinex-derivatives","SOLF0:USTF0",1672718826454,3.99,11.236,11.234,0.04293846]
["bitfinex-derivatives","SOLF0:USTF0",1672718828876,3.99,11.237,11.234,0.04293846]
["bitfinex-derivatives","SOLF0:USTF0",1672718836024,4.0,11.235,11.225,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672718836338,3.99,11.232,11.225,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672718836758,8.77574209,11.228,11.225,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672718841488,8.77574209,11.228,11.223,4.07095509]
["bitfinex-derivatives","SOLF0:USTF0",1672718842008,8.77574209,11.228,11.224,3.34333846]
["bitfinex-derivatives","SOLF0:USTF0",1672718845171,4.0,11.229,11.224,3.34333846]
["bitfinex-derivatives","SOLF0:USTF0",1672718845484,4.08441785,11.23,11.224,7.36333846]
["bitfinex-derivatives","SOLF0:USTF0",1672718846008,4.08441785,11.23,11.225,3.34333846]
["bitfinex-derivatives","SOLF0:USTF0",1672718850529,0.06441785,11.23,11.226,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672718858943,4.06441785,11.23,11.223,4.05095509]
["bitfinex-derivatives","SOLF0:USTF0",1672718859677,4.06441785,11.23,11.224,3.34419498]
["bitfinex-derivatives","SOLF0:USTF0",1672718864086,8.77574209,11.228,11.224,3.34419498]
["bitfinex-derivatives","SOLF0:USTF0",1672718869657,8.77574209,11.228,11.223,3.41515007]
["bitfinex-derivatives","SOLF0:USTF0",1672718869866,8.77574209,11.228,11.223,0.07095509]
["bitfinex-derivatives","SOLF0:USTF0",1672718870395,8.77574209,11.228,11.223,3.41647334]
["bitfinex-derivatives","SOLF0:USTF0",1672718876799,8.77574209,11.228,11.223,3.31753668]
["bitfinex-derivatives","SOLF0:USTF0",1672718877330,4.0,11.229,11.223,3.31753668]
["bitfinex-derivatives","SOLF0:USTF0",1672718881113,8.77574209,11.228,11.223,3.31753668]
["bitfinex-derivatives","SOLF0:USTF0",1672718885214,8.77574209,11.228,11.224,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672718886475,8.77574209,11.228,11.225,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672718886686,8.77574209,11.228,11.227,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672718891097,8.55644955,11.228,11.227,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672718896137,8.55644955,11.228,11.222,0.06401922]
["bitfinex-derivatives","SOLF0:USTF0",1672718896455,8.55644955,11.228,11.225,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672718909607,8.55644955,11.228,11.224,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672718910237,8.55644955,11.228,11.225,3.34771163]
["bitfinex-derivatives","SOLF0:USTF0",1672718918431,4.05441785,11.23,11.225,3.34771163]
["bitfinex-derivatives","SOLF0:USTF0",1672718918854,8.55644955,11.228,11.225,3.34771163]
["bitfinex-derivatives","SOLF0:USTF0",1672718920850,4.05441785,11.23,11.225,3.34771163]
["bitfinex-derivatives","SOLF0:USTF0",1672718921060,8.55644955,11.228,11.225,3.34771163]
["bitfinex-derivatives","SOLF0:USTF0",1672718924319,8.55644955,11.228,11.225,7.35771163]
["bitfinex-derivatives","SOLF0:USTF0",1672718924845,8.55644955,11.228,11.225,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672718928419,4.01,11.229,11.225,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672718928628,0.06441785,11.23,11.222,0.06401922]
["bitfinex-derivatives","SOLF0:USTF0",1672718928629,0.06441785,11.23,11.228,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672718928840,0.06270112,11.233,11.23,0.23034766]
["bitfinex-derivatives","SOLF0:USTF0",1672718929153,54.42404785,11.235,11.23,4.24034766]
["bitfinex-derivatives","SOLF0:USTF0",1672718929575,4.07104785,11.235,11.231,3.33347079]
["bitfinex-derivatives","SOLF0:USTF0",1672718933988,3.91199871,11.235,11.231,3.33347079]
["bitfinex-derivatives","SOLF0:USTF0",1672718937668,0.06104785,11.235,11.233,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672718937981,12.56644955,11.237,11.233,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672718939445,8.55644955,11.237,11.232,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672718939871,8.55644955,11.237,11.233,3.33218546]
["bitfinex-derivatives","SOLF0:USTF0",1672718941237,8.55644955,11.237,11.234,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672718943340,0.06213479,11.238,11.236,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672718943341,0.00858434,11.238,11.236,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672718943652,4.01,11.242,11.236,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672718948387,4.01,11.239,11.235,0.06959551]
["bitfinex-derivatives","SOLF0:USTF0",1672718957840,0.1441303,11.235,11.234,3.33117718]
["bitfinex-derivatives","SOLF0:USTF0",1672718959102,0.1441303,11.235,11.233,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672718959628,0.1441303,11.235,11.234,3.33160714]
["bitfinex-derivatives","SOLF0:USTF0",1672718960888,0.1441303,11.235,11.233,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672718961836,0.1441303,11.235,11.234,3.33149009]
["bitfinex-derivatives","SOLF0:USTF0",1672718967298,0.1441303,11.235,11.233,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672718969087,0.1441303,11.235,11.234,3.3316728]
["bitfinex-derivatives","SOLF0:USTF0",1672718973083,0.1441303,11.235,11.234,7.3116728]
["bitfinex-derivatives","SOLF0:USTF0",1672718973711,3.03e-05,11.235,11.234,7.3116728]
["bitfinex-derivatives","SOLF0:USTF0",1672718997354,0.06556215,11.238,11.235,0.14857259]
["bitfinex-derivatives","SOLF0:USTF0",1672718997568,0.06177218,11.24,11.235,0.14857259]
["bitfinex-derivatives","SOLF0:USTF0",1672718999770,4.06177218,11.24,11.235,0.14857259]
["bitfinex-derivatives","SOLF0:USTF0",1672719009227,4.0,11.238,11.235,0.14857259]
["bitfinex-derivatives","SOLF0:USTF0",1672719017213,4.0,11.238,11.235,3.4832705]
["bitfinex-derivatives","SOLF0:USTF0",1672719018264,4.0,11.238,11.235,0.14857259]
["bitfinex-derivatives","SOLF0:USTF0",1672719021104,4.0,11.238,11.234,4.07977962]
["bitfinex-derivatives","SOLF0:USTF0",1672719023204,4.0,11.238,11.235,3.33474373]
["bitfinex-derivatives","SOLF0:USTF0",1672719023731,4.0,11.238,11.234,4.07977962]
["bitfinex-derivatives","SOLF0:USTF0",1672719024146,3.92163789,11.238,11.234,4.07977962]
["bitfinex-derivatives","SOLF0:USTF0",1672719024355,0.06177218,11.24,11.237,54.01]
["bitfinex-derivatives","SOLF0:USTF0",1672719024569,3.97,11.241,11.237,54.01]
["bitfinex-derivatives","SOLF0:USTF0",1672719024781,3.97,11.241,11.238,3.32197735]
["bitfinex-derivatives","SOLF0:USTF0",1672719027407,0.07092394,11.242,11.238,7.33197735]
["bitfinex-derivatives","SOLF0:USTF0",1672719027617,0.07092394,11.242,11.239,3.32197735]
["bitfinex-derivatives","SOLF0:USTF0",1672719027828,3.99,11.243,11.239,3.32197735]
["bitfinex-derivatives","SOLF0:USTF0",1672719039703,4.01,11.243,11.239,7.31197735]
["bitfinex-derivatives","SOLF0:USTF0",1672719040233,4.01,11.243,11.24,3.32197735]
["bitfinex-derivatives","SOLF0:USTF0",1672719041180,4.05658703,11.244,11.24,7.33197735]
["bitfinex-derivatives","SOLF0:USTF0",1672719041601,4.05658703,11.244,11.241,3.32197735]
["bitfinex-derivatives","SOLF0:USTF0",1672719041809,3.99,11.244,11.241,3.32197735]
["bitfinex-derivatives","SOLF0:USTF0",1672719043387,0.07072278,11.246,11.241,3.32197735]
["bitfinex-derivatives","SOLF0:USTF0",1672719043388,0.07072278,11.246,11.244,0.12615493]
["bitfinex-derivatives","SOLF0:USTF0",1672719043593,3.97,11.248,11.244,0.12615493]
["bitfinex-derivatives","SOLF0:USTF0",1672719048113,0.06897506,11.249,11.244,0.12615493]
["bitfinex-derivatives","SOLF0:USTF0",1672719048114,0.06897506,11.249,11.245,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719048319,4.01,11.25,11.249,0.01949262]
["bitfinex-derivatives","SOLF0:USTF0",1672719049367,4.01,11.251,11.249,0.01949262]
["bitfinex-derivatives","SOLF0:USTF0",1672719049585,3.99,11.263,11.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672719049790,4.0,11.261,11.254,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719050633,66.0,11.267,11.254,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719050634,4.0,11.271,11.26,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719050951,3.96,11.276,11.269,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719051262,34.65,11.294,11.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672719051474,50.0,11.287,11.27,5.27594719]
["bitfinex-derivatives","SOLF0:USTF0",1672719051685,54.0,11.287,11.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719052001,4.0,11.286,11.28,0.07079784]
["bitfinex-derivatives","SOLF0:USTF0",1672719052204,55.2841,11.286,11.28,0.07079784]
["bitfinex-derivatives","SOLF0:USTF0",1672719052833,55.2841,11.286,11.279,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719052834,3.99,11.281,11.275,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719053363,3.99,11.28,11.273,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719053788,3.99,11.274,11.264,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719054103,3.99,11.269,11.265,0.06752935]
["bitfinex-derivatives","SOLF0:USTF0",1672719054313,2.0,11.268,11.263,0.0664506]
["bitfinex-derivatives","SOLF0:USTF0",1672719054833,2.0,11.268,11.263,3.34947438]
["bitfinex-derivatives","SOLF0:USTF0",1672719054834,3.99,11.266,11.263,3.34947438]
["bitfinex-derivatives","SOLF0:USTF0",1672719055042,3.99,11.266,11.261,0.06927672]
["bitfinex-derivatives","SOLF0:USTF0",1672719055256,3.99,11.266,11.26,3.344457]
["bitfinex-derivatives","SOLF0:USTF0",1672719056831,3.99,11.267,11.261,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719057462,3.99,11.267,11.262,3.28323915]
["bitfinex-derivatives","SOLF0:USTF0",1672719057674,3.96,11.266,11.26,0.06121785]
["bitfinex-derivatives","SOLF0:USTF0",1672719058308,3.96,11.266,11.26,3.32190951]
["bitfinex-derivatives","SOLF0:USTF0",1672719058726,4.0,11.267,11.261,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672719059358,4.0,11.267,11.262,3.26069166]
["bitfinex-derivatives","SOLF0:USTF0",1672719060929,4.0,11.263,11.255,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719061145,4.0,11.261,11.254,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719061357,4.0,11.259,11.253,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672719061567,4.0,11.259,11.255,3.2623633]
["bitfinex-derivatives","SOLF0:USTF0",1672719061883,4.0,11.259,11.253,3.66901871]
["bitfinex-derivatives","SOLF0:USTF0",1672719062827,0.06908569,11.26,11.254,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719063451,0.06908569,11.26,11.256,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719063665,0.06908569,11.26,11.257,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719063983,3.99,11.264,11.257,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719063984,0.06290387,11.262,11.257,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719064187,0.06360159,11.263,11.257,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719065666,4.05360159,11.263,11.256,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719066602,0.06360159,11.263,11.257,53.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719066818,0.06360159,11.263,11.262,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719067133,0.06304849,11.266,11.262,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719069864,50.1983,11.276,11.265,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719070077,50.1983,11.276,11.267,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672719070915,0.06526532,11.275,11.268,0.06767039]
["bitfinex-derivatives","SOLF0:USTF0",1672719071334,8.04526532,11.275,11.268,0.06767039]
["bitfinex-derivatives","SOLF0:USTF0",1672719072386,7.98,11.274,11.268,0.06767039]
["bitfinex-derivatives","SOLF0:USTF0",1672719073227,8.02526532,11.275,11.268,0.06767039]
["bitfinex-derivatives","SOLF0:USTF0",1672719073859,0.06526532,11.275,11.268,0.06767039]
["bitfinex-derivatives","SOLF0:USTF0",1672719074385,0.06526532,11.275,11.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719075437,0.06526532,11.275,11.27,7.91317005]
["bitfinex-derivatives","SOLF0:USTF0",1672719075956,0.06526532,11.275,11.268,2.06767039]
["bitfinex-derivatives","SOLF0:USTF0",1672719076171,0.00404747,11.275,11.272,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1672719076381,7.96,11.283,11.272,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1672719076593,7.96,11.283,11.273,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672719076802,7.98,11.284,11.273,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719077223,0.06321883,11.282,11.275,0.0624082]
["bitfinex-derivatives","SOLF0:USTF0",1672719081208,2.0,11.281,11.275,8.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672719081416,7.97,11.276,11.264,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719081630,2.0,11.275,11.264,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719082363,0.06662097,11.273,11.266,0.06690195]
["bitfinex-derivatives","SOLF0:USTF0",1672719084574,8.04662097,11.273,11.266,0.06690195]
["bitfinex-derivatives","SOLF0:USTF0",1672719084785,7.98,11.271,11.266,0.06690195]
["bitfinex-derivatives","SOLF0:USTF0",1672719088567,50.3608,11.272,11.266,0.06690195]
["bitfinex-derivatives","SOLF0:USTF0",1672719090881,7.98,11.269,11.258,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719091093,2.0,11.268,11.258,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719091508,9.98,11.268,11.259,3.26036651]
["bitfinex-derivatives","SOLF0:USTF0",1672719091823,0.06724919,11.267,11.26,0.06283492]
["bitfinex-derivatives","SOLF0:USTF0",1672719093403,58.03724919,11.267,11.26,0.06283492]
["bitfinex-derivatives","SOLF0:USTF0",1672719097403,48.6601,11.266,11.26,0.06283492]
["bitfinex-derivatives","SOLF0:USTF0",1672719110340,7.98,11.264,11.251,48.6845]
["bitfinex-derivatives","SOLF0:USTF0",1672719110545,2.0,11.263,11.253,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719111075,2.0,11.263,11.254,3.26208395]
["bitfinex-derivatives","SOLF0:USTF0",1672719111392,0.06611021,11.262,11.255,0.06195439]
["bitfinex-derivatives","SOLF0:USTF0",1672719114017,8.04611021,11.262,11.255,0.06195439]
["bitfinex-derivatives","SOLF0:USTF0",1672719117905,0.06611021,11.262,11.256,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719119482,0.06611021,11.262,11.259,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672719119688,81.92,11.277,11.255,0.06195439]
["bitfinex-derivatives","SOLF0:USTF0",1672719119689,0.06829829,11.264,11.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1672719119906,0.06755886,11.266,11.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1672719120111,0.07043096,11.267,11.26,11.20029048]
["bitfinex-derivatives","SOLF0:USTF0",1672719120322,0.0670365,11.267,11.26,11.27013551]
["bitfinex-derivatives","SOLF0:USTF0",1672719120533,0.0670365,11.267,11.261,3.26029048]
["bitfinex-derivatives","SOLF0:USTF0",1672719122213,0.0670365,11.267,11.262,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719122425,0.0670365,11.267,11.266,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672719122739,0.07030765,11.27,11.266,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672719122949,0.06408445,11.272,11.265,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672719124104,2.0,11.274,11.272,0.14683072]
["bitfinex-derivatives","SOLF0:USTF0",1672719124414,59.3115,11.275,11.272,0.14683072]
["bitfinex-derivatives","SOLF0:USTF0",1672719124734,59.3115,11.275,11.264,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719125051,59.3115,11.275,11.266,0.06633846]
["bitfinex-derivatives","SOLF0:USTF0",1672719125254,0.06249926,11.273,11.266,0.06633846]
["bitfinex-derivatives","SOLF0:USTF0",1672719129253,8.04249926,11.273,11.266,0.06633846]
["bitfinex-derivatives","SOLF0:USTF0",1672719130618,7.97,11.269,11.259,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719131461,7.97,11.269,11.26,3.26029812]
["bitfinex-derivatives","SOLF0:USTF0",1672719131669,0.06347727,11.268,11.261,0.06344746]
["bitfinex-derivatives","SOLF0:USTF0",1672719132084,0.06347727,11.268,11.261,0.00027396]
["bitfinex-derivatives","SOLF0:USTF0",1672719132297,2.06347727,11.268,11.261,0.00027396]
["bitfinex-derivatives","SOLF0:USTF0",1672719139235,7.97,11.267,11.261,0.00027396]
["bitfinex-derivatives","SOLF0:USTF0",1672719139443,2.0,11.266,11.261,0.00027396]
["bitfinex-derivatives","SOLF0:USTF0",1672719140809,2.0,11.261,11.249,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719141011,2.0,11.259,11.249,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719141227,2.0,11.259,11.25,3.26235941]
["bitfinex-derivatives","SOLF0:USTF0",1672719141642,2.0,11.257,11.25,3.26235941]
["bitfinex-derivatives","SOLF0:USTF0",1672719141858,2.0,11.257,11.251,0.06857006]
["bitfinex-derivatives","SOLF0:USTF0",1672719143543,9.97,11.257,11.251,0.06857006]
["bitfinex-derivatives","SOLF0:USTF0",1672719147429,49.13353914,11.258,11.251,0.06857006]
["bitfinex-derivatives","SOLF0:USTF0",1672719147963,0.06363914,11.258,11.251,0.06857006]
["bitfinex-derivatives","SOLF0:USTF0",1672719152057,0.06363914,11.258,11.253,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1672719152271,0.06363914,11.258,11.251,0.06857006]
["bitfinex-derivatives","SOLF0:USTF0",1672719152272,0.06363914,11.258,11.254,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719152478,0.06363914,11.258,11.254,11.24235941]
["bitfinex-derivatives","SOLF0:USTF0",1672719152905,0.06363914,11.258,11.255,3.26235941]
["bitfinex-derivatives","SOLF0:USTF0",1672719153114,0.06823687,11.26,11.255,3.26235941]
["bitfinex-derivatives","SOLF0:USTF0",1672719153326,0.06950613,11.261,11.255,3.26235941]
["bitfinex-derivatives","SOLF0:USTF0",1672719153537,0.06991591,11.262,11.255,3.26235941]
["bitfinex-derivatives","SOLF0:USTF0",1672719158161,0.06991591,11.262,11.254,3.32837906]
["bitfinex-derivatives","SOLF0:USTF0",1672719162678,7.98,11.261,11.254,3.32837906]
["bitfinex-derivatives","SOLF0:USTF0",1672719162890,9.98,11.26,11.254,3.32837906]
["bitfinex-derivatives","SOLF0:USTF0",1672719163099,2.0,11.259,11.254,3.32837906]
["bitfinex-derivatives","SOLF0:USTF0",1672719163308,2.0,11.259,11.254,0.06601965]
["bitfinex-derivatives","SOLF0:USTF0",1672719163622,7.96,11.258,11.254,0.06601965]
["bitfinex-derivatives","SOLF0:USTF0",1672719164358,7.98,11.255,11.254,1.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672719164571,2.0,11.254,11.243,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1672719164780,9.98,11.254,11.243,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1672719164990,9.98,11.254,11.244,3.26459855]
["bitfinex-derivatives","SOLF0:USTF0",1672719165521,0.06714143,11.253,11.245,0.06213712]
["bitfinex-derivatives","SOLF0:USTF0",1672719166679,0.06714143,11.253,11.246,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719167099,0.06714143,11.253,11.247,3.26459855]
["bitfinex-derivatives","SOLF0:USTF0",1672719171615,8.03714143,11.253,11.247,3.26459855]
["bitfinex-derivatives","SOLF0:USTF0",1672719171932,8.03714143,11.253,11.245,0.06213712]
["bitfinex-derivatives","SOLF0:USTF0",1672719173507,0.06714143,11.253,11.245,0.06213712]
["bitfinex-derivatives","SOLF0:USTF0",1672719174139,0.06714143,11.253,11.245,3.32673567]
["bitfinex-derivatives","SOLF0:USTF0",1672719174671,0.06714143,11.253,11.245,11.30673567]
["bitfinex-derivatives","SOLF0:USTF0",1672719175195,0.06714143,11.253,11.246,3.26459855]
["bitfinex-derivatives","SOLF0:USTF0",1672719175406,0.06714143,11.253,11.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672719175617,0.07068415,11.255,11.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672719175827,0.07004428,11.256,11.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672719176038,0.06320887,11.257,11.251,3.26459855]
["bitfinex-derivatives","SOLF0:USTF0",1672719177189,0.06320887,11.257,11.253,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672719177611,7.98,11.264,11.257,0.00033934]
["bitfinex-derivatives","SOLF0:USTF0",1672719178560,8.04677121,11.264,11.257,0.07020199]
["bitfinex-derivatives","SOLF0:USTF0",1672719186863,0.06677121,11.264,11.261,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672719187177,0.06474107,11.266,11.261,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672719187388,0.0678898,11.267,11.261,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672719187590,0.06119005,11.268,11.262,3.26459855]
["bitfinex-derivatives","SOLF0:USTF0",1672719187915,0.06417535,11.269,11.262,3.26459855]
["bitfinex-derivatives","SOLF0:USTF0",1672719189387,0.06417535,11.269,11.263,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672719190963,7.98,11.273,11.269,0.09155504]
["bitfinex-derivatives","SOLF0:USTF0",1672719196426,7.98,11.272,11.269,5.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672719199789,7.91,11.27,11.269,5.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672719209358,7.91,11.27,11.267,0.06068692]
["bitfinex-derivatives","SOLF0:USTF0",1672719209557,7.91,11.27,11.265,0.0659559]
["bitfinex-derivatives","SOLF0:USTF0",1672719209771,7.91,11.27,11.264,0.06736694]
["bitfinex-derivatives","SOLF0:USTF0",1672719219652,57.314,11.271,11.264,0.06736694]
["bitfinex-derivatives","SOLF0:USTF0",1672719231946,7.94,11.271,11.264,0.06736694]
["bitfinex-derivatives","SOLF0:USTF0",1672719234679,0.04397231,11.264,11.263,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1672719235096,0.04397231,11.264,11.263,11.20044645]
["bitfinex-derivatives","SOLF0:USTF0",1672719247086,0.06497258,11.267,11.263,11.20044645]
["bitfinex-derivatives","SOLF0:USTF0",1672719247293,0.06497258,11.267,11.266,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719247507,0.061755,11.27,11.266,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719247717,0.06886668,11.272,11.266,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719250869,8.03886668,11.272,11.264,8.04512498]
["bitfinex-derivatives","SOLF0:USTF0",1672719254860,7.98,11.269,11.264,0.06512498]
["bitfinex-derivatives","SOLF0:USTF0",1672719255071,7.91,11.265,11.257,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719255282,7.91,11.263,11.255,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719255492,7.94,11.264,11.256,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719255703,7.94,11.264,11.256,11.24230762]
["bitfinex-derivatives","SOLF0:USTF0",1672719256015,8.01072913,11.264,11.256,11.31072686]
["bitfinex-derivatives","SOLF0:USTF0",1672719256227,8.01072913,11.264,11.256,8.04841924]
["bitfinex-derivatives","SOLF0:USTF0",1672719264528,3.99,11.263,11.257,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719269569,3.99,11.263,11.256,0.06841924]
["bitfinex-derivatives","SOLF0:USTF0",1672719269786,0.07072913,11.264,11.263,0.15945033]
["bitfinex-derivatives","SOLF0:USTF0",1672719270100,57.05184515,11.267,11.263,0.15945033]
["bitfinex-derivatives","SOLF0:USTF0",1672719271361,4.02664515,11.267,11.263,0.15945033]
["bitfinex-derivatives","SOLF0:USTF0",1672719274618,0.06664515,11.267,11.263,4.14945033]
["bitfinex-derivatives","SOLF0:USTF0",1672719274829,3.97,11.269,11.267,0.15499518]
["bitfinex-derivatives","SOLF0:USTF0",1672719289859,3.97,11.269,11.267,9.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672719295846,0.20970657,11.267,11.264,0.06507638]
["bitfinex-derivatives","SOLF0:USTF0",1672719296056,0.20970657,11.267,11.263,4.14945033]
["bitfinex-derivatives","SOLF0:USTF0",1672719302886,0.20970657,11.267,11.263,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719303308,0.20970657,11.267,11.262,0.07022939]
["bitfinex-derivatives","SOLF0:USTF0",1672719303935,0.20970657,11.267,11.262,3.33091153]
["bitfinex-derivatives","SOLF0:USTF0",1672719304883,3.99,11.264,11.258,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719305200,3.97,11.26,11.254,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719305832,3.97,11.26,11.255,3.26245416]
["bitfinex-derivatives","SOLF0:USTF0",1672719306037,3.99,11.259,11.255,3.26245416]
["bitfinex-derivatives","SOLF0:USTF0",1672719306779,3.99,11.259,11.253,3.33247191]
["bitfinex-derivatives","SOLF0:USTF0",1672719308564,0.06599204,11.261,11.257,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719308979,0.06599204,11.261,11.255,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719309195,3.99,11.26,11.254,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719310040,3.99,11.26,11.255,3.26269204]
["bitfinex-derivatives","SOLF0:USTF0",1672719311403,0.06599204,11.261,11.255,7.25269204]
["bitfinex-derivatives","SOLF0:USTF0",1672719311825,0.06599204,11.261,11.255,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719313082,3.97,11.26,11.254,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719313821,3.97,11.26,11.255,3.26272691]
["bitfinex-derivatives","SOLF0:USTF0",1672719316236,3.99,11.259,11.255,3.26272691]
["bitfinex-derivatives","SOLF0:USTF0",1672719316649,3.99,11.259,11.253,3.33274466]
["bitfinex-derivatives","SOLF0:USTF0",1672719317498,3.97,11.257,11.253,3.33274466]
["bitfinex-derivatives","SOLF0:USTF0",1672719317813,3.97,11.256,11.253,3.33274466]
["bitfinex-derivatives","SOLF0:USTF0",1672719318123,3.97,11.254,11.246,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719318334,52.206,11.26,11.245,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719318335,3.99,11.251,11.245,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719318545,3.99,11.251,11.247,3.26492654]
["bitfinex-derivatives","SOLF0:USTF0",1672719318962,3.99,11.251,11.246,3.26492654]
["bitfinex-derivatives","SOLF0:USTF0",1672719322121,3.99,11.251,11.244,0.06204677]
["bitfinex-derivatives","SOLF0:USTF0",1672719322122,3.99,11.248,11.244,0.06204677]
["bitfinex-derivatives","SOLF0:USTF0",1672719324848,5.97,11.25,11.244,0.06204677]
["bitfinex-derivatives","SOLF0:USTF0",1672719325480,5.97,11.25,11.244,3.32732034]
["bitfinex-derivatives","SOLF0:USTF0",1672719326848,3.97,11.25,11.244,3.32732034]
["bitfinex-derivatives","SOLF0:USTF0",1672719327163,0.07048393,11.252,11.246,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719327788,0.07048393,11.252,11.248,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719332313,4.04048393,11.252,11.246,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719336518,3.94420905,11.252,11.247,3.26511359]
["bitfinex-derivatives","SOLF0:USTF0",1672719341455,0.0663693,11.253,11.248,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719341666,0.0663693,11.253,11.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719341878,0.06180967,11.255,11.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719347126,0.06180967,11.255,11.251,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719347341,0.06180967,11.255,11.254,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719347551,3.99,11.262,11.254,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719347762,3.99,11.262,11.255,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719348602,4.05067864,11.262,11.255,3.89176373]
["bitfinex-derivatives","SOLF0:USTF0",1672719351961,3.99,11.26,11.255,0.06152677]
["bitfinex-derivatives","SOLF0:USTF0",1672719352807,4.05067864,11.262,11.255,4.05152677]
["bitfinex-derivatives","SOLF0:USTF0",1672719362682,3.96,11.258,11.255,0.06152677]
["bitfinex-derivatives","SOLF0:USTF0",1672719362895,3.96,11.258,11.252,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719363308,3.96,11.258,11.253,3.26313414]
["bitfinex-derivatives","SOLF0:USTF0",1672719385588,3.96,11.258,11.253,3.16350103]
["bitfinex-derivatives","SOLF0:USTF0",1672719389795,3.97,11.257,11.253,3.16350103]
["bitfinex-derivatives","SOLF0:USTF0",1672719390321,3.97,11.257,11.252,3.2293894]
["bitfinex-derivatives","SOLF0:USTF0",1672719396316,3.97,11.257,11.251,3.6552555]
["bitfinex-derivatives","SOLF0:USTF0",1672719396523,3.97,11.257,11.251,0.10096369]
["bitfinex-derivatives","SOLF0:USTF0",1672719396729,3.97,11.257,11.251,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719399678,3.96,11.256,11.25,4.06125727]
["bitfinex-derivatives","SOLF0:USTF0",1672719400310,3.96,11.256,11.251,3.26320512]
["bitfinex-derivatives","SOLF0:USTF0",1672719408193,3.96,11.256,11.251,7.25320512]
["bitfinex-derivatives","SOLF0:USTF0",1672719408402,52.162,11.258,11.251,7.25320512]
["bitfinex-derivatives","SOLF0:USTF0",1672719408403,3.97,11.258,11.251,7.25320512]
["bitfinex-derivatives","SOLF0:USTF0",1672719408611,3.97,11.258,11.252,3.26320512]
["bitfinex-derivatives","SOLF0:USTF0",1672719410293,3.82720291,11.258,11.252,3.26320512]
["bitfinex-derivatives","SOLF0:USTF0",1672719419645,4.03055994,11.259,11.252,7.25320512]
["bitfinex-derivatives","SOLF0:USTF0",1672719420170,4.03055994,11.259,11.253,3.26320512]
["bitfinex-derivatives","SOLF0:USTF0",1672719439307,0.07055994,11.259,11.254,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672719439513,3.99,11.258,11.254,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672719439826,3.99,11.257,11.255,3.26320512]
["bitfinex-derivatives","SOLF0:USTF0",1672719440245,3.99,11.257,11.253,0.0638832]
["bitfinex-derivatives","SOLF0:USTF0",1672719440246,3.99,11.257,11.253,3.32708832]
["bitfinex-derivatives","SOLF0:USTF0",1672719442456,3.99,11.255,11.253,3.32708832]
["bitfinex-derivatives","SOLF0:USTF0",1672719442769,3.99,11.255,11.253,3.26320512]
["bitfinex-derivatives","SOLF0:USTF0",1672719442979,3.99,11.255,11.251,3.26320512]
["bitfinex-derivatives","SOLF0:USTF0",1672719445708,4.0,11.256,11.252,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672719446236,4.0,11.256,11.253,3.26320512]
["bitfinex-derivatives","SOLF0:USTF0",1672719452432,0.06332744,11.257,11.253,3.26320512]
["bitfinex-derivatives","SOLF0:USTF0",1672719452643,0.06332744,11.257,11.255,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672719452959,4.06950479,11.26,11.255,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672719453277,0.06950479,11.26,11.259,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672719453485,0.06309924,11.263,11.259,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672719453695,0.0631743,11.265,11.261,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672719454009,4.0,11.266,11.261,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672719454219,4.0,11.266,11.262,3.26062858]
["bitfinex-derivatives","SOLF0:USTF0",1672719459576,4.02184626,11.267,11.262,3.26062858]
["bitfinex-derivatives","SOLF0:USTF0",1672719460415,4.02184626,11.267,11.261,3.26062858]
["bitfinex-derivatives","SOLF0:USTF0",1672719460625,4.02184626,11.267,11.26,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719461155,4.02184626,11.267,11.261,3.26066072]
["bitfinex-derivatives","SOLF0:USTF0",1672719466620,3.86159633,11.267,11.261,3.26066072]
["bitfinex-derivatives","SOLF0:USTF0",1672719467880,0.07009058,11.268,11.262,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719469038,3.99,11.267,11.261,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719469458,3.99,11.267,11.262,3.26065043]
["bitfinex-derivatives","SOLF0:USTF0",1672719478389,0.07009058,11.268,11.265,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719478599,0.07124192,11.27,11.266,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719478809,0.06370062,11.272,11.266,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719479333,3.99,11.274,11.272,0.15438295]
["bitfinex-derivatives","SOLF0:USTF0",1672719480909,3.99,11.274,11.269,0.06308221]
["bitfinex-derivatives","SOLF0:USTF0",1672719483323,3.97,11.271,11.269,0.06308221]
["bitfinex-derivatives","SOLF0:USTF0",1672719483644,3.97,11.271,11.266,0.0622621]
["bitfinex-derivatives","SOLF0:USTF0",1672719485844,3.95,11.27,11.266,0.0622621]
["bitfinex-derivatives","SOLF0:USTF0",1672719487110,4.02605361,11.274,11.267,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719487636,3.99,11.272,11.266,4.0322621]
["bitfinex-derivatives","SOLF0:USTF0",1672719488471,3.99,11.268,11.261,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719488891,3.99,11.268,11.262,3.25995382]
["bitfinex-derivatives","SOLF0:USTF0",1672719490573,3.99,11.266,11.262,3.25995382]
["bitfinex-derivatives","SOLF0:USTF0",1672719490784,3.99,11.266,11.259,3.7695559]
["bitfinex-derivatives","SOLF0:USTF0",1672719491206,3.99,11.266,11.26,3.26008841]
["bitfinex-derivatives","SOLF0:USTF0",1672719492989,3.99,11.265,11.26,3.26008841]
["bitfinex-derivatives","SOLF0:USTF0",1672719496459,4.02842247,11.267,11.26,7.25008841]
["bitfinex-derivatives","SOLF0:USTF0",1672719496984,4.02842247,11.267,11.261,3.26008841]
["bitfinex-derivatives","SOLF0:USTF0",1672719497930,625.0,11.288,11.261,3.26008841]
["bitfinex-derivatives","SOLF0:USTF0",1672719497931,3.95,11.275,11.266,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719498244,3.95,11.275,11.262,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672719498245,3.95,11.275,11.269,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672719498456,52.1266,11.277,11.27,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719498769,52.19342093,11.277,11.271,3.26008841]
["bitfinex-derivatives","SOLF0:USTF0",1672719512434,51.96968659,11.277,11.271,3.26008841]
["bitfinex-derivatives","SOLF0:USTF0",1672719516532,4.05682093,11.277,11.271,3.26008841]
["bitfinex-derivatives","SOLF0:USTF0",1672719519682,4.05682093,11.277,11.271,7.25008841]
["bitfinex-derivatives","SOLF0:USTF0",1672719520207,4.05682093,11.277,11.272,3.26008841]
["bitfinex-derivatives","SOLF0:USTF0",1672719525565,4.05682093,11.277,11.271,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719527355,4.05682093,11.277,11.272,3.25785671]
["bitfinex-derivatives","SOLF0:USTF0",1672719532713,4.05682093,11.277,11.271,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719535866,3.99,11.276,11.27,0.06604406]
["bitfinex-derivatives","SOLF0:USTF0",1672719536282,3.99,11.276,11.27,3.32396792]
["bitfinex-derivatives","SOLF0:USTF0",1672719542492,3.95,11.274,11.27,3.32396792]
["bitfinex-derivatives","SOLF0:USTF0",1672719542701,3.95,11.274,11.27,0.06604406]
["bitfinex-derivatives","SOLF0:USTF0",1672719542915,3.99,11.273,11.27,0.06604406]
["bitfinex-derivatives","SOLF0:USTF0",1672719543228,3.99,11.273,11.268,0.06793301]
["bitfinex-derivatives","SOLF0:USTF0",1672719543438,3.99,11.273,11.267,0.07131137]
["bitfinex-derivatives","SOLF0:USTF0",1672719545428,4.0550957,11.274,11.267,4.06131137]
["bitfinex-derivatives","SOLF0:USTF0",1672719545646,0.0650957,11.274,11.269,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719546278,0.0650957,11.274,11.27,3.2580082]
["bitfinex-derivatives","SOLF0:USTF0",1672719546904,0.0650957,11.274,11.27,7.2480082]
["bitfinex-derivatives","SOLF0:USTF0",1672719547534,0.0650957,11.274,11.271,3.2580082]
["bitfinex-derivatives","SOLF0:USTF0",1672719547745,0.06587785,11.276,11.271,3.2580082]
["bitfinex-derivatives","SOLF0:USTF0",1672719579592,4.02587785,11.276,11.271,3.2580082]
["bitfinex-derivatives","SOLF0:USTF0",1672719580117,4.02587785,11.276,11.27,3.32205258]
["bitfinex-derivatives","SOLF0:USTF0",1672719589687,0.06587785,11.276,11.27,7.31205258]
["bitfinex-derivatives","SOLF0:USTF0",1672719590420,0.06587785,11.276,11.271,3.2580082]
["bitfinex-derivatives","SOLF0:USTF0",1672719590841,3.99,11.274,11.268,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719591361,3.99,11.274,11.269,3.25796517]
["bitfinex-derivatives","SOLF0:USTF0",1672719596725,4.02587785,11.276,11.269,7.22796517]
["bitfinex-derivatives","SOLF0:USTF0",1672719597460,4.02587785,11.276,11.27,3.25796517]
["bitfinex-derivatives","SOLF0:USTF0",1672719599240,3.99,11.275,11.27,7.24796517]
["bitfinex-derivatives","SOLF0:USTF0",1672719599875,3.99,11.275,11.271,3.25796517]
["bitfinex-derivatives","SOLF0:USTF0",1672719603974,3.81409275,11.275,11.271,3.25796517]
["bitfinex-derivatives","SOLF0:USTF0",1672719609649,3.97,11.275,11.271,7.24796517]
["bitfinex-derivatives","SOLF0:USTF0",1672719610071,3.97,11.275,11.272,3.25796517]
["bitfinex-derivatives","SOLF0:USTF0",1672719619211,0.06587785,11.276,11.274,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719619427,0.07032594,11.279,11.275,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719619742,53.74717805,11.281,11.276,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719619946,53.6796,11.281,11.276,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719620476,3.99,11.281,11.276,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719625828,3.80134065,11.281,11.276,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719629614,0.06333305,11.282,11.275,0.06357968]
["bitfinex-derivatives","SOLF0:USTF0",1672719629615,4.05333305,11.282,11.277,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1672719647381,3.97,11.279,11.275,0.06357968]
["bitfinex-derivatives","SOLF0:USTF0",1672719647801,3.97,11.278,11.275,0.06357968]
["bitfinex-derivatives","SOLF0:USTF0",1672719648005,3.97,11.278,11.273,4.05882703]
["bitfinex-derivatives","SOLF0:USTF0",1672719655893,0.06745694,11.279,11.275,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719657152,3.99,11.278,11.274,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719657783,3.99,11.278,11.274,3.77854064]
["bitfinex-derivatives","SOLF0:USTF0",1672719658204,0.06745694,11.279,11.275,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719669865,0.00300156,11.279,11.275,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719670491,2.00300156,11.279,11.273,0.06882703]
["bitfinex-derivatives","SOLF0:USTF0",1672719670707,2.00300156,11.279,11.275,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719673332,0.00300156,11.279,11.275,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719675954,0.00300156,11.279,11.277,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719676168,0.06354767,11.282,11.278,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719676380,3.97,11.283,11.278,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719685326,3.74758382,11.283,11.278,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719692256,3.97,11.282,11.278,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719694146,3.99,11.281,11.276,4.04281734]
["bitfinex-derivatives","SOLF0:USTF0",1672719696249,3.99,11.281,11.276,3.84395045]
["bitfinex-derivatives","SOLF0:USTF0",1672719696563,3.99,11.282,11.278,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719703085,3.97,11.28,11.276,4.05885247]
["bitfinex-derivatives","SOLF0:USTF0",1672719710337,3.75520375,11.28,11.276,4.05885247]
["bitfinex-derivatives","SOLF0:USTF0",1672719722950,3.99,11.282,11.278,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719725268,3.90632631,11.282,11.278,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719726525,3.90632631,11.282,11.276,0.06885247]
["bitfinex-derivatives","SOLF0:USTF0",1672719726739,4.03614673,11.284,11.279,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1672719731572,3.99,11.282,11.278,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719746389,3.99,11.282,11.278,3.88150933]
["bitfinex-derivatives","SOLF0:USTF0",1672719749752,3.97,11.283,11.279,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719759528,3.90624493,11.283,11.279,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719775606,0.06614673,11.284,11.277,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719775607,3.99,11.281,11.277,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719775815,3.99,11.28,11.276,4.04885247]
["bitfinex-derivatives","SOLF0:USTF0",1672719778126,3.97,11.277,11.272,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719778543,3.97,11.277,11.273,3.25723561]
["bitfinex-derivatives","SOLF0:USTF0",1672719784432,3.97,11.278,11.273,3.25723561]
["bitfinex-derivatives","SOLF0:USTF0",1672719784632,3.97,11.278,11.271,4.04053745]
["bitfinex-derivatives","SOLF0:USTF0",1672719784633,52.0,11.277,11.268,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719784848,3.97,11.269,11.263,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719785053,2.0,11.268,11.263,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672719786107,2.0,11.268,11.264,3.25940856]
["bitfinex-derivatives","SOLF0:USTF0",1672719786744,4.0354065,11.269,11.264,3.25940856]
["bitfinex-derivatives","SOLF0:USTF0",1672719788106,3.96,11.268,11.262,0.06657659]
["bitfinex-derivatives","SOLF0:USTF0",1672719788635,3.96,11.268,11.262,3.32598515]
["bitfinex-derivatives","SOLF0:USTF0",1672719788845,3.98,11.268,11.262,3.32598515]
["bitfinex-derivatives","SOLF0:USTF0",1672719790946,3.98,11.267,11.262,3.32598515]
["bitfinex-derivatives","SOLF0:USTF0",1672719791472,3.98,11.267,11.262,0.06657659]
["bitfinex-derivatives","SOLF0:USTF0",1672719791889,3.98,11.267,11.262,3.32598515]
["bitfinex-derivatives","SOLF0:USTF0",1672719797356,3.89992482,11.267,11.262,3.32598515]
["bitfinex-derivatives","SOLF0:USTF0",1672719803345,3.89992482,11.267,11.262,3.25394771]
["bitfinex-derivatives","SOLF0:USTF0",1672719806491,3.89992482,11.267,11.249,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672719806492,3.99,11.263,11.255,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719806707,2.0,11.266,11.247,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1672719806708,5.99,11.259,11.252,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719807123,5.99,11.259,11.253,3.26192195]
["bitfinex-derivatives","SOLF0:USTF0",1672719808912,2.0,11.259,11.254,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719809439,2.0,11.259,11.255,3.26192195]
["bitfinex-derivatives","SOLF0:USTF0",1672719809855,4.05925773,11.26,11.255,3.26192195]
["bitfinex-derivatives","SOLF0:USTF0",1672719814061,3.99,11.258,11.255,3.26192195]
["bitfinex-derivatives","SOLF0:USTF0",1672719814796,3.99,11.258,11.252,3.32482101]
["bitfinex-derivatives","SOLF0:USTF0",1672719815743,3.99,11.256,11.252,3.32482101]
["bitfinex-derivatives","SOLF0:USTF0",1672719816267,3.99,11.256,11.252,0.06289906]
["bitfinex-derivatives","SOLF0:USTF0",1672719818160,3.96,11.254,11.252,0.06289906]
["bitfinex-derivatives","SOLF0:USTF0",1672719818372,3.96,11.254,11.25,3.26192195]
["bitfinex-derivatives","SOLF0:USTF0",1672719818895,3.96,11.254,11.249,3.3298914]
["bitfinex-derivatives","SOLF0:USTF0",1672719819418,3.96,11.256,11.249,7.3198914]
["bitfinex-derivatives","SOLF0:USTF0",1672719819839,3.96,11.256,11.25,3.26192195]
["bitfinex-derivatives","SOLF0:USTF0",1672719823206,3.99,11.253,11.25,3.26192195]
["bitfinex-derivatives","SOLF0:USTF0",1672719823412,3.99,11.251,11.249,0.06796945]
["bitfinex-derivatives","SOLF0:USTF0",1672719823726,3.99,11.251,11.246,0.07032742]
["bitfinex-derivatives","SOLF0:USTF0",1672719823936,3.99,11.251,11.246,3.33495995]
["bitfinex-derivatives","SOLF0:USTF0",1672719828456,3.99,11.25,11.246,3.33495995]
["bitfinex-derivatives","SOLF0:USTF0",1672719829089,3.99,11.25,11.246,0.07032742]
["bitfinex-derivatives","SOLF0:USTF0",1672719833085,3.99,11.252,11.246,0.07032742]
["bitfinex-derivatives","SOLF0:USTF0",1672719833714,3.99,11.252,11.246,3.33495995]
["bitfinex-derivatives","SOLF0:USTF0",1672719837600,0.06756189,11.254,11.246,3.33495995]
["bitfinex-derivatives","SOLF0:USTF0",1672719837815,0.06756189,11.254,11.252,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719838025,0.06551439,11.257,11.252,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719838236,0.0604663,11.258,11.252,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719838761,0.0604663,11.258,11.253,3.26463253]
["bitfinex-derivatives","SOLF0:USTF0",1672719849583,0.0604663,11.258,11.253,7.25463253]
["bitfinex-derivatives","SOLF0:USTF0",1672719849999,0.0604663,11.258,11.254,3.26463253]
["bitfinex-derivatives","SOLF0:USTF0",1672719852324,0.0604663,11.258,11.251,0.07020292]
["bitfinex-derivatives","SOLF0:USTF0",1672719852529,3.99,11.252,11.251,0.00020292]
["bitfinex-derivatives","SOLF0:USTF0",1672719852843,3.99,11.252,11.245,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672719853257,3.99,11.252,11.246,3.26469154]
["bitfinex-derivatives","SOLF0:USTF0",1672719857680,3.99,11.251,11.246,3.26469154]
["bitfinex-derivatives","SOLF0:USTF0",1672719858203,3.99,11.251,11.245,3.33011965]
["bitfinex-derivatives","SOLF0:USTF0",1672719860619,5.99,11.248,11.241,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719861463,5.99,11.248,11.242,3.26508231]
["bitfinex-derivatives","SOLF0:USTF0",1672719862620,0.06408832,11.249,11.243,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719863250,0.06408832,11.249,11.244,3.26508231]
["bitfinex-derivatives","SOLF0:USTF0",1672719864089,0.06408832,11.249,11.244,7.25508231]
["bitfinex-derivatives","SOLF0:USTF0",1672719864510,0.06408832,11.249,11.245,3.26508231]
["bitfinex-derivatives","SOLF0:USTF0",1672719865874,0.06408832,11.249,11.244,3.26508231]
["bitfinex-derivatives","SOLF0:USTF0",1672719866399,3.99,11.248,11.244,3.26508231]
["bitfinex-derivatives","SOLF0:USTF0",1672719866610,5.96,11.247,11.24,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719866923,5.96,11.247,11.242,3.26522579]
["bitfinex-derivatives","SOLF0:USTF0",1672719867239,5.96,11.247,11.241,3.26522579]
["bitfinex-derivatives","SOLF0:USTF0",1672719867451,3.99,11.245,11.241,3.26522579]
["bitfinex-derivatives","SOLF0:USTF0",1672719867662,3.99,11.242,11.241,3.26522579]
["bitfinex-derivatives","SOLF0:USTF0",1672719867975,2.0,11.241,11.236,0.50118377]
["bitfinex-derivatives","SOLF0:USTF0",1672719868180,5.95,11.241,11.237,3.26720884]
["bitfinex-derivatives","SOLF0:USTF0",1672719868390,3.99,11.239,11.232,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719868604,3.99,11.239,11.235,3.26733062]
["bitfinex-derivatives","SOLF0:USTF0",1672719868811,3.99,11.239,11.233,0.06853149]
["bitfinex-derivatives","SOLF0:USTF0",1672719868812,2.0,11.238,11.233,0.06853149]
["bitfinex-derivatives","SOLF0:USTF0",1672719869134,2.0,11.238,11.233,3.33600377]
["bitfinex-derivatives","SOLF0:USTF0",1672719870396,3.99,11.234,11.227,46.84971163]
["bitfinex-derivatives","SOLF0:USTF0",1672719870604,3.95,11.233,11.226,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719871132,3.95,11.233,11.228,3.26984976]
["bitfinex-derivatives","SOLF0:USTF0",1672719871446,3.95,11.233,11.227,3.33270363]
["bitfinex-derivatives","SOLF0:USTF0",1672719871650,3.15028837,11.228,11.227,3.33270363]
["bitfinex-derivatives","SOLF0:USTF0",1672719871862,3.15028837,11.228,11.227,7.23984976]
["bitfinex-derivatives","SOLF0:USTF0",1672719872706,2.0,11.236,11.227,7.23984976]
["bitfinex-derivatives","SOLF0:USTF0",1672719872707,3.99,11.24,11.227,54.08956139]
["bitfinex-derivatives","SOLF0:USTF0",1672719872915,3.99,11.24,11.234,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719873125,3.15028837,11.236,11.234,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672719874597,3.15028837,11.236,11.233,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1672719875019,3.15028837,11.236,11.234,3.26835773]
["bitfinex-derivatives","SOLF0:USTF0",1672719875333,3.15028837,11.236,11.232,3.26835773]
["bitfinex-derivatives","SOLF0:USTF0",1672719879328,3.15028837,11.236,11.233,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672719879850,3.15028837,11.236,11.234,3.26835773]
["bitfinex-derivatives","SOLF0:USTF0",1672719881740,2.0,11.235,11.231,0.06111696]
["bitfinex-derivatives","SOLF0:USTF0",1672719881953,8.02,11.233,11.225,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672719882272,8.02,11.233,11.225,11.29025741]
["bitfinex-derivatives","SOLF0:USTF0",1672719882584,8.02,11.233,11.226,3.27025741]
["bitfinex-derivatives","SOLF0:USTF0",1672719882793,3.15028837,11.227,11.226,3.27025741]
["bitfinex-derivatives","SOLF0:USTF0",1672719884788,0.06469213,11.23,11.226,58.12996904]
["bitfinex-derivatives","SOLF0:USTF0",1672719885000,0.00357517,11.23,11.229,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672719885204,5.15028837,11.236,11.229,11.29025741]
["bitfinex-derivatives","SOLF0:USTF0",1672719885415,3.15028837,11.236,11.231,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672719885736,3.15028837,11.236,11.232,3.27025741]
["bitfinex-derivatives","SOLF0:USTF0",1672719892248,3.15028837,11.236,11.23,3.33341281]
["bitfinex-derivatives","SOLF0:USTF0",1672719892456,11.17028837,11.236,11.233,3.27025741]
["bitfinex-derivatives","SOLF0:USTF0",1672719892667,11.17028837,11.236,11.228,4.45275173]
["bitfinex-derivatives","SOLF0:USTF0",1672719892982,11.17028837,11.236,11.229,3.26879658]
["bitfinex-derivatives","SOLF0:USTF0",1672719893611,11.17028837,11.236,11.229,3.3316498]
["bitfinex-derivatives","SOLF0:USTF0",1672719894135,8.02,11.236,11.229,3.3316498]
["bitfinex-derivatives","SOLF0:USTF0",1672719896659,8.01,11.237,11.229,3.3316498]
["bitfinex-derivatives","SOLF0:USTF0",1672719896870,2.0,11.236,11.229,3.3316498]
["bitfinex-derivatives","SOLF0:USTF0",1672719897184,8.03,11.234,11.229,0.06285322]
["bitfinex-derivatives","SOLF0:USTF0",1672719897391,2.0,11.233,11.229,0.06285322]
["bitfinex-derivatives","SOLF0:USTF0",1672719897809,2.0,11.233,11.217,98.90561163]
["bitfinex-derivatives","SOLF0:USTF0",1672719898024,8.01,11.232,11.224,3.27063389]
["bitfinex-derivatives","SOLF0:USTF0",1672719898230,2.0,11.231,11.224,3.27063389]
["bitfinex-derivatives","SOLF0:USTF0",1672719898446,3.15028837,11.226,11.223,3.27063389]
["bitfinex-derivatives","SOLF0:USTF0",1672719900861,0.06329598,11.228,11.223,3.27063389]
["bitfinex-derivatives","SOLF0:USTF0",1672719901386,3.15028837,11.226,11.223,3.27063389]
["bitfinex-derivatives","SOLF0:USTF0",1672719903594,3.15028837,11.226,11.221,3.33517853]
["bitfinex-derivatives","SOLF0:USTF0",1672719905066,3.15028837,11.226,11.221,0.06454464]
["bitfinex-derivatives","SOLF0:USTF0",1672719905694,8.0,11.222,11.219,3.27063389]
["bitfinex-derivatives","SOLF0:USTF0",1672719905908,2.0,11.221,11.211,4.46509648]
["bitfinex-derivatives","SOLF0:USTF0",1672719906330,2.0,11.221,11.212,3.27284778]
["bitfinex-derivatives","SOLF0:USTF0",1672719906644,3.15028837,11.216,11.212,3.27284778]
["bitfinex-derivatives","SOLF0:USTF0",1672719919361,2.95620173,11.216,11.212,3.27284778]
["bitfinex-derivatives","SOLF0:USTF0",1672719923778,2.95620173,11.216,11.211,3.27284778]
["bitfinex-derivatives","SOLF0:USTF0",1672719925985,0.06465944,11.218,11.211,3.27284778]
["bitfinex-derivatives","SOLF0:USTF0",1672719926196,2.95620173,11.216,11.211,3.27284778]
["bitfinex-derivatives","SOLF0:USTF0",1672719928609,2.95620173,11.216,11.21,3.33560328]
["bitfinex-derivatives","SOLF0:USTF0",1672719933023,2.80640775,11.216,11.21,3.33560328]
["bitfinex-derivatives","SOLF0:USTF0",1672719934916,2.80640775,11.216,11.211,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672719935336,2.80640775,11.216,11.212,3.27284778]
["bitfinex-derivatives","SOLF0:USTF0",1672719938485,0.06465944,11.218,11.212,3.27284778]
["bitfinex-derivatives","SOLF0:USTF0",1672719938486,0.00465944,11.218,11.215,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1672719938694,2.80640775,11.226,11.218,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672719938908,2.80640775,11.226,11.221,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1672719939334,2.80640775,11.226,11.222,3.27284778]
["bitfinex-derivatives","SOLF0:USTF0",1672719940282,2.80640775,11.226,11.223,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1672719940806,2.80640775,11.226,11.224,3.27284778]
["bitfinex-derivatives","SOLF0:USTF0",1672719941645,2.80640775,11.226,11.221,3.27284778]
["bitfinex-derivatives","SOLF0:USTF0",1672719944065,0.0613593,11.228,11.221,3.27284778]
["bitfinex-derivatives","SOLF0:USTF0",1672719947111,0.0613593,11.228,11.221,11.30284778]
["bitfinex-derivatives","SOLF0:USTF0",1672719947526,0.0613593,11.228,11.222,3.27284778]
["bitfinex-derivatives","SOLF0:USTF0",1672719951418,0.00028967,11.228,11.222,3.27284778]
["bitfinex-derivatives","SOLF0:USTF0",1672719953727,0.00028967,11.228,11.224,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1672719953938,0.00028967,11.228,11.225,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1672719954148,0.06744087,11.23,11.225,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1672719954359,0.06744087,11.23,11.226,3.27284778]
["bitfinex-derivatives","SOLF0:USTF0",1672719957091,0.06744087,11.23,11.225,3.27284778]
["bitfinex-derivatives","SOLF0:USTF0",1672719957827,8.07744087,11.23,11.225,3.27284778]
["bitfinex-derivatives","SOLF0:USTF0",1672719958561,8.07744087,11.23,11.223,3.34093701]
["bitfinex-derivatives","SOLF0:USTF0",1672719962658,0.06744087,11.23,11.224,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1672719963390,0.06744087,11.23,11.225,3.27284778]
["bitfinex-derivatives","SOLF0:USTF0",1672719965598,0.06744087,11.23,11.226,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1672719966023,0.06744087,11.23,11.227,3.27284778]
["bitfinex-derivatives","SOLF0:USTF0",1672719966233,0.06333772,11.232,11.227,3.27284778]
["bitfinex-derivatives","SOLF0:USTF0",1672719966548,0.06845279,11.233,11.227,3.27284778]
["bitfinex-derivatives","SOLF0:USTF0",1672719968967,7.96,11.232,11.227,3.27284778]
["bitfinex-derivatives","SOLF0:USTF0",1672719969281,7.97,11.231,11.227,3.27284778]
["bitfinex-derivatives","SOLF0:USTF0",1672719969701,7.97,11.231,11.226,0.07051146]
["bitfinex-derivatives","SOLF0:USTF0",1672719970119,2.80640775,11.227,11.226,0.07051146]
["bitfinex-derivatives","SOLF0:USTF0",1672719970333,2.80640775,11.227,11.224,3.27284778]
["bitfinex-derivatives","SOLF0:USTF0",1672719970541,0.06082824,11.23,11.224,3.27284778]
["bitfinex-derivatives","SOLF0:USTF0",1672719971698,2.80640775,11.226,11.224,3.27284778]
["bitfinex-derivatives","SOLF0:USTF0",1672719974850,2.80640775,11.226,11.221,7.74817227]
["bitfinex-derivatives","SOLF0:USTF0",1672719975060,2.80640775,11.226,11.221,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1672719975265,2.80640775,11.226,11.225,3.27117669]
["bitfinex-derivatives","SOLF0:USTF0",1672719975478,2.80640775,11.226,11.221,0.90281038]
["bitfinex-derivatives","SOLF0:USTF0",1672719975687,2.80640775,11.226,11.222,3.27118715]
["bitfinex-derivatives","SOLF0:USTF0",1672719976108,2.80640775,11.226,11.221,3.27118715]
["bitfinex-derivatives","SOLF0:USTF0",1672719989774,2.72286093,11.226,11.221,3.27118715]
["bitfinex-derivatives","SOLF0:USTF0",1672719990093,2.72286093,11.226,11.225,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1672719990304,0.06687456,11.228,11.225,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1672719990616,0.06635842,11.23,11.225,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1672719990827,0.0667948,11.231,11.226,3.27118715]
["bitfinex-derivatives","SOLF0:USTF0",1672719991145,8.03,11.233,11.226,3.27118715]
["bitfinex-derivatives","SOLF0:USTF0",1672719991146,0.06505416,11.232,11.226,3.27118715]
["bitfinex-derivatives","SOLF0:USTF0",1672719991351,0.06505416,11.232,11.226,11.30118715]
["bitfinex-derivatives","SOLF0:USTF0",1672719991774,0.06505416,11.232,11.227,3.27118715]
["bitfinex-derivatives","SOLF0:USTF0",1672719994716,0.06505416,11.232,11.225,3.33755699]
["bitfinex-derivatives","SOLF0:USTF0",1672719999336,0.06505416,11.232,11.226,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1672719999650,0.06505416,11.232,11.229,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1672719999861,0.06702318,11.234,11.229,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1672720000072,0.06481911,11.235,11.231,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1672720000281,0.06247536,11.237,11.231,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1672720000487,0.06623593,11.238,11.232,3.27118715]
["bitfinex-derivatives","SOLF0:USTF0",1672720001857,8.02623593,11.238,11.232,3.27118715]
["bitfinex-derivatives","SOLF0:USTF0",1672720002172,8.02623593,11.238,11.231,7.28118715]
["bitfinex-derivatives","SOLF0:USTF0",1672720002173,4.01,11.237,11.231,7.28118715]
["bitfinex-derivatives","SOLF0:USTF0",1672720002385,0.06623593,11.238,11.232,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720002595,0.06623593,11.238,11.237,0.22891742]
["bitfinex-derivatives","SOLF0:USTF0",1672720002806,4.01,11.239,11.237,0.22891742]
["bitfinex-derivatives","SOLF0:USTF0",1672720005012,4.07178433,11.241,11.237,0.22891742]
["bitfinex-derivatives","SOLF0:USTF0",1672720007431,3.88807971,11.241,11.237,0.22891742]
["bitfinex-derivatives","SOLF0:USTF0",1672720007642,4.01,11.242,11.237,0.22891742]
["bitfinex-derivatives","SOLF0:USTF0",1672720013840,0.07108987,11.243,11.237,4.23891742]
["bitfinex-derivatives","SOLF0:USTF0",1672720020460,0.07108987,11.243,11.239,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672720022559,0.07108987,11.243,11.238,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720023086,0.07108987,11.243,11.239,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672720026867,0.07108987,11.243,11.237,4.20891742]
["bitfinex-derivatives","SOLF0:USTF0",1672720027709,4.0,11.242,11.237,0.22891742]
["bitfinex-derivatives","SOLF0:USTF0",1672720033799,4.0,11.242,11.237,1.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672720034014,4.0,11.238,11.23,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672720034225,4.01,11.237,11.23,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672720034435,4.01,11.237,11.231,3.26923288]
["bitfinex-derivatives","SOLF0:USTF0",1672720034961,4.01,11.232,11.225,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720036119,4.08143197,11.232,11.225,4.07099427]
["bitfinex-derivatives","SOLF0:USTF0",1672720036434,4.08143197,11.232,11.226,3.27119352]
["bitfinex-derivatives","SOLF0:USTF0",1672720036748,4.01,11.23,11.226,3.27119352]
["bitfinex-derivatives","SOLF0:USTF0",1672720037063,4.01,11.229,11.225,3.33218779]
["bitfinex-derivatives","SOLF0:USTF0",1672720037693,4.01,11.229,11.225,0.06099427]
["bitfinex-derivatives","SOLF0:USTF0",1672720039795,8.0,11.23,11.225,0.06099427]
["bitfinex-derivatives","SOLF0:USTF0",1672720049670,8.04,11.231,11.225,0.06099427]
["bitfinex-derivatives","SOLF0:USTF0",1672720053144,0.07143197,11.232,11.225,8.03099427]
["bitfinex-derivatives","SOLF0:USTF0",1672720059552,8.06143197,11.232,11.225,0.06099427]
["bitfinex-derivatives","SOLF0:USTF0",1672720059865,8.06143197,11.232,11.225,3.33246266]
["bitfinex-derivatives","SOLF0:USTF0",1672720064705,4.02,11.231,11.225,3.33246266]
["bitfinex-derivatives","SOLF0:USTF0",1672720066482,4.02,11.231,11.225,0.06099427]
["bitfinex-derivatives","SOLF0:USTF0",1672720067959,4.02,11.231,11.225,3.33266694]
["bitfinex-derivatives","SOLF0:USTF0",1672720072481,0.07143197,11.232,11.226,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720083621,0.07143197,11.232,11.228,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672720086041,0.07143197,11.232,11.229,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720086251,0.06929303,11.234,11.229,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720086564,0.07108854,11.235,11.229,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720086982,4.02,11.238,11.235,0.08627957]
["bitfinex-derivatives","SOLF0:USTF0",1672720087198,4.02,11.241,11.235,0.08627957]
["bitfinex-derivatives","SOLF0:USTF0",1672720090768,4.02,11.239,11.235,0.08627957]
["bitfinex-derivatives","SOLF0:USTF0",1672720094231,4.02,11.24,11.235,0.08627957]
["bitfinex-derivatives","SOLF0:USTF0",1672720094970,4.08489019,11.242,11.235,4.10627957]
["bitfinex-derivatives","SOLF0:USTF0",1672720105479,3.93631102,11.242,11.235,4.10627957]
["bitfinex-derivatives","SOLF0:USTF0",1672720106533,4.00279508,11.242,11.235,4.10627957]
["bitfinex-derivatives","SOLF0:USTF0",1672720109580,4.02,11.241,11.235,0.08627957]
["bitfinex-derivatives","SOLF0:USTF0",1672720113681,4.08648406,11.242,11.236,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720127445,4.08648406,11.242,11.236,3.86997951]
["bitfinex-derivatives","SOLF0:USTF0",1672720129652,0.06648406,11.242,11.237,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672720141108,0.06648406,11.242,11.238,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720141524,0.06648406,11.242,11.237,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672720141741,4.02,11.249,11.242,0.08252999]
["bitfinex-derivatives","SOLF0:USTF0",1672720141951,4.02,11.249,11.243,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720147201,4.09082283,11.25,11.244,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720155716,4.09082283,11.25,11.244,3.79340073]
["bitfinex-derivatives","SOLF0:USTF0",1672720167595,0.07082283,11.25,11.247,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720167914,0.06329332,11.252,11.247,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720176207,0.06329332,11.252,11.245,0.06216982]
["bitfinex-derivatives","SOLF0:USTF0",1672720176422,4.02,11.251,11.245,4.08216982]
["bitfinex-derivatives","SOLF0:USTF0",1672720190292,4.02,11.247,11.245,0.06216982]
["bitfinex-derivatives","SOLF0:USTF0",1672720190504,4.02,11.247,11.237,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672720190505,4.02,11.246,11.239,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720190817,4.02,11.246,11.24,3.26659402]
["bitfinex-derivatives","SOLF0:USTF0",1672720194918,4.02,11.244,11.24,3.26659402]
["bitfinex-derivatives","SOLF0:USTF0",1672720195447,4.02,11.244,11.239,0.06520947]
["bitfinex-derivatives","SOLF0:USTF0",1672720209633,4.02,11.245,11.239,0.06520947]
["bitfinex-derivatives","SOLF0:USTF0",1672720210367,4.02,11.245,11.239,3.33180349]
["bitfinex-derivatives","SOLF0:USTF0",1672720210783,0.06220807,11.247,11.242,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720213522,0.06220807,11.247,11.243,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720223406,0.06220807,11.247,11.245,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720223722,0.06480386,11.25,11.245,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720224035,0.06502539,11.251,11.245,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720230972,4.02,11.252,11.251,0.00474292]
["bitfinex-derivatives","SOLF0:USTF0",1672720234964,2.0,11.251,11.243,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720235174,4.02,11.249,11.243,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720235490,4.02,11.249,11.237,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672720235491,4.02,11.248,11.241,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720235806,4.02,11.248,11.241,4.08708414]
["bitfinex-derivatives","SOLF0:USTF0",1672720236016,4.08724459,11.248,11.241,4.08708414]
["bitfinex-derivatives","SOLF0:USTF0",1672720237800,0.06724459,11.248,11.243,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672720243055,4.02,11.261,11.247,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720243265,54.02,11.257,11.25,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672720243582,4.02,11.255,11.248,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720244107,4.08712815,11.255,11.248,4.08644793]
["bitfinex-derivatives","SOLF0:USTF0",1672720245893,4.02,11.254,11.248,0.06644793]
["bitfinex-derivatives","SOLF0:USTF0",1672720250304,4.02,11.251,11.248,4.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672720250521,4.02,11.249,11.243,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672720251358,4.02,11.249,11.244,3.26573644]
["bitfinex-derivatives","SOLF0:USTF0",1672720252514,4.02,11.248,11.244,3.26573644]
["bitfinex-derivatives","SOLF0:USTF0",1672720252934,4.02,11.248,11.243,3.26573644]
["bitfinex-derivatives","SOLF0:USTF0",1672720259031,4.08030802,11.25,11.243,7.25573644]
["bitfinex-derivatives","SOLF0:USTF0",1672720259556,4.08030802,11.25,11.244,3.26573644]
["bitfinex-derivatives","SOLF0:USTF0",1672720265231,0.06030802,11.25,11.245,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720265442,0.06030802,11.25,11.247,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672720265650,0.06416579,11.252,11.247,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672720265861,0.06032468,11.253,11.247,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672720267858,0.06032468,11.253,11.249,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720269857,6.02,11.252,11.245,4.08474668]
["bitfinex-derivatives","SOLF0:USTF0",1672720270171,4.02,11.247,11.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720270381,4.02,11.243,11.236,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720271010,4.02,11.241,11.236,0.06806792]
["bitfinex-derivatives","SOLF0:USTF0",1672720271325,4.02,11.238,11.236,0.06806792]
["bitfinex-derivatives","SOLF0:USTF0",1672720271536,4.02,11.238,11.235,3.26816745]
["bitfinex-derivatives","SOLF0:USTF0",1672720271957,4.02,11.238,11.233,0.06425596]
["bitfinex-derivatives","SOLF0:USTF0",1672720272270,4.02,11.236,11.233,0.06425596]
["bitfinex-derivatives","SOLF0:USTF0",1672720272481,4.02,11.235,11.232,3.26816745]
["bitfinex-derivatives","SOLF0:USTF0",1672720272895,4.02,11.235,11.231,0.06397124]
["bitfinex-derivatives","SOLF0:USTF0",1672720274581,4.08434612,11.237,11.231,0.06397124]
["bitfinex-derivatives","SOLF0:USTF0",1672720275213,4.08434612,11.237,11.231,3.33213869]
["bitfinex-derivatives","SOLF0:USTF0",1672720284138,4.02,11.235,11.231,3.33213869]
["bitfinex-derivatives","SOLF0:USTF0",1672720284563,4.02,11.235,11.231,0.06397124]
["bitfinex-derivatives","SOLF0:USTF0",1672720285819,4.02,11.232,11.217,100.436]
["bitfinex-derivatives","SOLF0:USTF0",1672720286030,4.02,11.228,11.221,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672720286350,4.02,11.228,11.222,3.27078006]
["bitfinex-derivatives","SOLF0:USTF0",1672720286872,4.08288196,11.229,11.222,7.29078006]
["bitfinex-derivatives","SOLF0:USTF0",1672720287293,4.08288196,11.229,11.223,3.27078006]
["bitfinex-derivatives","SOLF0:USTF0",1672720289289,0.06288196,11.229,11.223,3.27078006]
["bitfinex-derivatives","SOLF0:USTF0",1672720303368,0.06288196,11.229,11.224,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672720303896,0.06288196,11.229,11.225,3.27078006]
["bitfinex-derivatives","SOLF0:USTF0",1672720304421,0.06288196,11.229,11.225,7.29078006]
["bitfinex-derivatives","SOLF0:USTF0",1672720304947,0.06288196,11.229,11.227,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720305157,53.0381,11.233,11.229,0.14998706]
["bitfinex-derivatives","SOLF0:USTF0",1672720306104,4.02,11.24,11.232,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720306314,0.06620613,11.24,11.235,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720307680,0.06620613,11.24,11.237,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720307994,0.07136631,11.242,11.237,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720310620,0.07136631,11.242,11.239,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720310829,0.06984199,11.244,11.239,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720311038,53.8618,11.246,11.239,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720311249,0.06520901,11.245,11.239,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720315136,0.06520901,11.245,11.239,3.9082553]
["bitfinex-derivatives","SOLF0:USTF0",1672720316291,4.0,11.244,11.238,4.08376334]
["bitfinex-derivatives","SOLF0:USTF0",1672720319339,4.02,11.243,11.238,0.06376334]
["bitfinex-derivatives","SOLF0:USTF0",1672720337098,4.02,11.241,11.238,0.06376334]
["bitfinex-derivatives","SOLF0:USTF0",1672720337308,4.02,11.241,11.236,0.07043164]
["bitfinex-derivatives","SOLF0:USTF0",1672720349612,4.02,11.24,11.236,0.07043164]
["bitfinex-derivatives","SOLF0:USTF0",1672720359597,4.02,11.239,11.236,0.07043164]
["bitfinex-derivatives","SOLF0:USTF0",1672720359808,4.02,11.239,11.234,3.33079274]
["bitfinex-derivatives","SOLF0:USTF0",1672720360332,4.02,11.239,11.234,0.06218419]
["bitfinex-derivatives","SOLF0:USTF0",1672720374514,50.6655,11.241,11.234,0.06218419]
["bitfinex-derivatives","SOLF0:USTF0",1672720374515,4.02,11.237,11.234,0.06218419]
["bitfinex-derivatives","SOLF0:USTF0",1672720374724,4.02,11.237,11.233,3.26860855]
["bitfinex-derivatives","SOLF0:USTF0",1672720375252,4.02,11.237,11.232,3.33016122]
["bitfinex-derivatives","SOLF0:USTF0",1672720375672,4.02,11.237,11.234,3.26860855]
["bitfinex-derivatives","SOLF0:USTF0",1672720375988,4.02,11.237,11.232,3.33016122]
["bitfinex-derivatives","SOLF0:USTF0",1672720376199,4.02,11.233,11.225,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720376513,6.02,11.232,11.225,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720376828,6.02,11.232,11.226,3.27092936]
["bitfinex-derivatives","SOLF0:USTF0",1672720379868,4.02,11.232,11.226,3.27092936]
["bitfinex-derivatives","SOLF0:USTF0",1672720382816,4.0,11.229,11.226,3.27092936]
["bitfinex-derivatives","SOLF0:USTF0",1672720383553,4.0,11.229,11.225,0.06179722]
["bitfinex-derivatives","SOLF0:USTF0",1672720386389,54.0801,11.232,11.225,4.08179722]
["bitfinex-derivatives","SOLF0:USTF0",1672720386598,4.02,11.23,11.225,0.06179722]
["bitfinex-derivatives","SOLF0:USTF0",1672720387122,4.02,11.23,11.225,3.33272658]
["bitfinex-derivatives","SOLF0:USTF0",1672720404464,0.07070447,11.233,11.229,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720404667,0.07070447,11.233,11.232,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720404878,0.06427864,11.236,11.232,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720405197,0.06085355,11.238,11.234,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720405408,4.08275512,11.24,11.234,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720414654,0.06275512,11.24,11.235,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720418963,4.0,11.242,11.24,0.17162916]
["bitfinex-derivatives","SOLF0:USTF0",1672720442295,4.02,11.241,11.237,0.06897598]
["bitfinex-derivatives","SOLF0:USTF0",1672720449333,4.0,11.242,11.237,0.06897598]
["bitfinex-derivatives","SOLF0:USTF0",1672720466986,0.16114772,11.237,11.235,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720473506,0.16114772,11.237,11.233,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720475291,0.16114772,11.237,11.232,4.08332396]
["bitfinex-derivatives","SOLF0:USTF0",1672720476657,0.16114772,11.237,11.233,3.26904177]
["bitfinex-derivatives","SOLF0:USTF0",1672720477077,0.16114772,11.237,11.232,4.08332396]
["bitfinex-derivatives","SOLF0:USTF0",1672720478969,0.16114772,11.237,11.233,3.26908345]
["bitfinex-derivatives","SOLF0:USTF0",1672720481180,0.16114772,11.237,11.232,4.08332396]
["bitfinex-derivatives","SOLF0:USTF0",1672720484961,0.16114772,11.237,11.233,3.2691177]
["bitfinex-derivatives","SOLF0:USTF0",1672720486226,0.16114772,11.237,11.232,4.08332396]
["bitfinex-derivatives","SOLF0:USTF0",1672720487382,0.16114772,11.237,11.233,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672720488009,0.16114772,11.237,11.235,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720489581,0.16114772,11.237,11.236,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672720518062,0.16114772,11.237,11.232,0.06332396]
["bitfinex-derivatives","SOLF0:USTF0",1672720518692,0.16114772,11.237,11.234,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720527305,4.772e-05,11.237,11.234,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720527627,0.06348639,11.24,11.236,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720527830,0.06348639,11.24,11.238,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720528041,3.99,11.241,11.237,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720528671,4.01,11.24,11.235,4.03960935]
["bitfinex-derivatives","SOLF0:USTF0",1672720530253,4.01,11.238,11.235,0.06960935]
["bitfinex-derivatives","SOLF0:USTF0",1672720530567,4.01,11.238,11.233,4.07358429]
["bitfinex-derivatives","SOLF0:USTF0",1672720530883,4.01,11.238,11.234,3.26857247]
["bitfinex-derivatives","SOLF0:USTF0",1672720534554,4.01,11.237,11.234,3.26857247]
["bitfinex-derivatives","SOLF0:USTF0",1672720534765,4.01,11.238,11.234,7.27857247]
["bitfinex-derivatives","SOLF0:USTF0",1672720535087,4.01,11.238,11.234,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720559564,4.01,11.238,11.233,0.06358429]
["bitfinex-derivatives","SOLF0:USTF0",1672720559780,3.98,11.238,11.233,4.07358429]
["bitfinex-derivatives","SOLF0:USTF0",1672720560097,3.98,11.238,11.234,3.26865131]
["bitfinex-derivatives","SOLF0:USTF0",1672720564612,3.98,11.238,11.233,4.07358429]
["bitfinex-derivatives","SOLF0:USTF0",1672720565454,3.98,11.238,11.234,3.2687274]
["bitfinex-derivatives","SOLF0:USTF0",1672720578382,0.06386736,11.24,11.237,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720578595,4.01,11.242,11.237,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720578596,0.06793512,11.242,11.24,0.22177298]
["bitfinex-derivatives","SOLF0:USTF0",1672720578804,4.01,11.244,11.24,0.22177298]
["bitfinex-derivatives","SOLF0:USTF0",1672720579329,4.01,11.244,11.24,3.49050038]
["bitfinex-derivatives","SOLF0:USTF0",1672720583529,3.83756889,11.244,11.24,3.49050038]
["bitfinex-derivatives","SOLF0:USTF0",1672720584371,0.06521451,11.245,11.24,3.49050038]
["bitfinex-derivatives","SOLF0:USTF0",1672720584372,3.99,11.241,11.24,3.49050038]
["bitfinex-derivatives","SOLF0:USTF0",1672720584581,4.01,11.241,11.24,0.22177298]
["bitfinex-derivatives","SOLF0:USTF0",1672720584894,4.01,11.241,11.237,0.06823191]
["bitfinex-derivatives","SOLF0:USTF0",1672720586785,3.99,11.238,11.237,0.06823191]
["bitfinex-derivatives","SOLF0:USTF0",1672720587095,3.99,11.238,11.231,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672720587311,3.99,11.238,11.232,3.26856429]
["bitfinex-derivatives","SOLF0:USTF0",1672720599607,4.01,11.237,11.232,3.26856429]
["bitfinex-derivatives","SOLF0:USTF0",1672720600237,4.01,11.237,11.231,3.3370249]
["bitfinex-derivatives","SOLF0:USTF0",1672720614424,4.0,11.236,11.231,7.3470249]
["bitfinex-derivatives","SOLF0:USTF0",1672720614844,4.0,11.236,11.232,3.26856429]
["bitfinex-derivatives","SOLF0:USTF0",1672720619568,4.01,11.236,11.232,3.26856429]
["bitfinex-derivatives","SOLF0:USTF0",1672720621882,4.01,11.238,11.233,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720622511,4.01,11.238,11.234,3.26856429]
["bitfinex-derivatives","SOLF0:USTF0",1672720627350,4.0,11.237,11.234,3.26856429]
["bitfinex-derivatives","SOLF0:USTF0",1672720627560,4.01,11.235,11.234,3.26856429]
["bitfinex-derivatives","SOLF0:USTF0",1672720627875,4.01,11.235,11.233,3.26856429]
["bitfinex-derivatives","SOLF0:USTF0",1672720628191,4.01,11.235,11.232,3.26856429]
["bitfinex-derivatives","SOLF0:USTF0",1672720631972,4.01,11.237,11.233,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672720632286,4.01,11.237,11.234,3.26856429]
["bitfinex-derivatives","SOLF0:USTF0",1672720663915,4.0,11.235,11.234,3.26856429]
["bitfinex-derivatives","SOLF0:USTF0",1672720664122,4.0,11.235,11.231,0.48806382]
["bitfinex-derivatives","SOLF0:USTF0",1672720668117,3.99,11.237,11.232,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720668749,3.99,11.237,11.233,3.26868699]
["bitfinex-derivatives","SOLF0:USTF0",1672720678629,3.80915542,11.237,11.233,3.26868699]
["bitfinex-derivatives","SOLF0:USTF0",1672720680625,4.071321,11.238,11.234,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720691868,0.061321,11.238,11.236,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720692075,4.0,11.24,11.236,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720694499,0.06862266,11.241,11.237,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720694812,4.01,11.245,11.241,0.05117808]
["bitfinex-derivatives","SOLF0:USTF0",1672720695127,4.01,11.245,11.241,3.31785073]
["bitfinex-derivatives","SOLF0:USTF0",1672720698802,3.99,11.246,11.241,7.32785073]
["bitfinex-derivatives","SOLF0:USTF0",1672720699320,4.04158571,11.247,11.242,3.26667265]
["bitfinex-derivatives","SOLF0:USTF0",1672720699749,4.04158571,11.247,11.241,3.31785073]
["bitfinex-derivatives","SOLF0:USTF0",1672720707942,3.89327185,11.247,11.241,3.31785073]
["bitfinex-derivatives","SOLF0:USTF0",1672720719392,4.0,11.246,11.242,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672720719706,4.0605265,11.248,11.243,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672720727797,4.0,11.246,11.242,0.06624405]
["bitfinex-derivatives","SOLF0:USTF0",1672720737572,3.97,11.243,11.233,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672720737780,4.0,11.238,11.233,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672720738200,4.0,11.238,11.234,3.2684769]
["bitfinex-derivatives","SOLF0:USTF0",1672720740194,0.06774871,11.24,11.234,3.2684769]
["bitfinex-derivatives","SOLF0:USTF0",1672720740406,4.0,11.238,11.234,3.2684769]
["bitfinex-derivatives","SOLF0:USTF0",1672720746398,4.06774871,11.24,11.236,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672720750182,4.0,11.238,11.234,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672720754807,4.0,11.238,11.235,3.26859147]
["bitfinex-derivatives","SOLF0:USTF0",1672720762477,4.0,11.238,11.234,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672720764472,4.01,11.239,11.233,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672720765103,4.01,11.239,11.234,3.26861419]
["bitfinex-derivatives","SOLF0:USTF0",1672720779607,4.01,11.238,11.234,3.26861419]
["bitfinex-derivatives","SOLF0:USTF0",1672720780130,4.01,11.238,11.232,3.33235594]
["bitfinex-derivatives","SOLF0:USTF0",1672720780341,4.01,11.238,11.232,0.06374175]
["bitfinex-derivatives","SOLF0:USTF0",1672720780868,4.01,11.238,11.232,3.33244011]
["bitfinex-derivatives","SOLF0:USTF0",1672720784971,3.99,11.237,11.232,7.34244011]
["bitfinex-derivatives","SOLF0:USTF0",1672720785180,4.01,11.234,11.232,3.33244011]
["bitfinex-derivatives","SOLF0:USTF0",1672720785494,4.01,11.234,11.233,3.26869836]
["bitfinex-derivatives","SOLF0:USTF0",1672720786125,4.01,11.234,11.231,3.26869836]
["bitfinex-derivatives","SOLF0:USTF0",1672720787177,4.0,11.236,11.232,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720788018,4.0,11.236,11.233,3.26869836]
["bitfinex-derivatives","SOLF0:USTF0",1672720793376,0.06291339,11.237,11.235,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672720793691,4.0730282,11.24,11.235,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720794005,4.01,11.24,11.235,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720794639,4.0,11.238,11.234,0.06378576]
["bitfinex-derivatives","SOLF0:USTF0",1672720795583,4.0,11.238,11.234,3.3322517]
["bitfinex-derivatives","SOLF0:USTF0",1672720795794,4.0,11.238,11.234,0.06378576]
["bitfinex-derivatives","SOLF0:USTF0",1672720796216,4.0,11.238,11.234,3.3322517]
["bitfinex-derivatives","SOLF0:USTF0",1672720801261,3.99,11.236,11.231,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720801788,4.01,11.235,11.23,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720801994,4.01,11.235,11.232,3.26857796]
["bitfinex-derivatives","SOLF0:USTF0",1672720802415,4.01,11.235,11.231,3.26857796]
["bitfinex-derivatives","SOLF0:USTF0",1672720803358,4.01,11.235,11.23,4.07739803]
["bitfinex-derivatives","SOLF0:USTF0",1672720814601,4.01,11.235,11.234,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672720814815,0.07097431,11.237,11.234,54.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720815130,4.01,11.243,11.236,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720815339,4.01,11.243,11.239,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720824593,0.07032547,11.245,11.241,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720824909,0.07032547,11.245,11.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672720829740,4.01,11.247,11.245,0.12977581]
["bitfinex-derivatives","SOLF0:USTF0",1672720831527,4.01,11.247,11.242,0.06005288]
["bitfinex-derivatives","SOLF0:USTF0",1672720835834,4.01,11.247,11.242,5.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672720836048,4.01,11.243,11.234,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672720836359,4.01,11.239,11.232,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720836992,4.07831592,11.239,11.232,4.07697739]
["bitfinex-derivatives","SOLF0:USTF0",1672720840983,0.06831592,11.239,11.238,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720841303,0.06428293,11.242,11.238,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720841510,0.0614414,11.244,11.241,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720841724,2.0,11.247,11.241,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720842039,0.06588075,11.246,11.241,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720842249,0.06588075,11.246,11.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672720846874,0.06588075,11.246,11.242,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720848345,4.01,11.248,11.246,0.09852113]
["bitfinex-derivatives","SOLF0:USTF0",1672720849711,4.01,11.248,11.243,0.06370394]
["bitfinex-derivatives","SOLF0:USTF0",1672720860641,4.07820856,11.251,11.244,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720866528,49.5646,11.253,11.251,0.02866576]
["bitfinex-derivatives","SOLF0:USTF0",1672720866734,4.01,11.257,11.251,0.02866576]
["bitfinex-derivatives","SOLF0:USTF0",1672720867153,3.97,11.255,11.251,0.02866576]
["bitfinex-derivatives","SOLF0:USTF0",1672720867892,3.98,11.252,11.251,0.02866576]
["bitfinex-derivatives","SOLF0:USTF0",1672720869364,4.01,11.252,11.251,0.02866576]
["bitfinex-derivatives","SOLF0:USTF0",1672720871675,4.01,11.254,11.251,0.02866576]
["bitfinex-derivatives","SOLF0:USTF0",1672720872416,52.1917,11.256,11.251,0.02866576]
["bitfinex-derivatives","SOLF0:USTF0",1672720878405,3.98,11.254,11.251,0.02866576]
["bitfinex-derivatives","SOLF0:USTF0",1672720888497,3.98,11.253,11.251,0.02866576]
["bitfinex-derivatives","SOLF0:USTF0",1672720888709,3.98,11.252,11.251,0.02866576]
["bitfinex-derivatives","SOLF0:USTF0",1672720889864,3.98,11.252,11.247,0.06610317]
["bitfinex-derivatives","SOLF0:USTF0",1672720890068,3.98,11.252,11.246,0.06465827]
["bitfinex-derivatives","SOLF0:USTF0",1672720899218,4.01,11.249,11.246,0.06465827]
["bitfinex-derivatives","SOLF0:USTF0",1672720899428,4.01,11.249,11.244,0.06332329]
["bitfinex-derivatives","SOLF0:USTF0",1672720899637,4.01,11.249,11.243,0.0663532]
["bitfinex-derivatives","SOLF0:USTF0",1672720909623,4.01,11.25,11.243,4.0763532]
["bitfinex-derivatives","SOLF0:USTF0",1672720916552,0.06420162,11.251,11.247,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720917396,0.06420162,11.251,11.245,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672720933799,0.06420162,11.251,11.247,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672720959655,0.06420162,11.251,11.246,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672720964384,4.05420162,11.251,11.247,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672720969638,0.06420162,11.251,11.248,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672720969850,3.99,11.252,11.248,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672720979405,0.06583804,11.253,11.246,4.05247372]
["bitfinex-derivatives","SOLF0:USTF0",1672720979619,4.0,11.25,11.246,4.05247372]
["bitfinex-derivatives","SOLF0:USTF0",1672720999593,4.0,11.25,11.246,0.06247372]
["bitfinex-derivatives","SOLF0:USTF0",1672721009160,3.97,11.252,11.248,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721036997,4.06583804,11.253,11.249,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721037207,0.06583804,11.253,11.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721037520,4.07049476,11.255,11.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721049919,3.88146402,11.255,11.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721050125,3.88146402,11.255,11.249,0.06792934]
["bitfinex-derivatives","SOLF0:USTF0",1672721050126,0.07049476,11.255,11.252,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721050335,4.03440801,11.257,11.252,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721050550,0.06440801,11.257,11.254,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721050761,3.99,11.258,11.254,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721052862,0.06078168,11.259,11.255,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721053807,3.97,11.258,11.254,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721069564,0.06078168,11.259,11.254,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721069778,4.03078168,11.259,11.254,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721073771,4.0,11.256,11.252,0.06295362]
["bitfinex-derivatives","SOLF0:USTF0",1672721077554,3.99,11.255,11.252,0.06295362]
["bitfinex-derivatives","SOLF0:USTF0",1672721077761,3.99,11.255,11.25,4.06965641]
["bitfinex-derivatives","SOLF0:USTF0",1672721077968,3.99,11.252,11.25,0.06965641]
["bitfinex-derivatives","SOLF0:USTF0",1672721078283,3.99,11.251,11.247,0.06380869]
["bitfinex-derivatives","SOLF0:USTF0",1672721078497,3.99,11.25,11.247,0.06380869]
["bitfinex-derivatives","SOLF0:USTF0",1672721078707,3.99,11.25,11.245,4.06170451]
["bitfinex-derivatives","SOLF0:USTF0",1672721085540,4.0,11.251,11.245,0.06170451]
["bitfinex-derivatives","SOLF0:USTF0",1672721101094,4.0,11.249,11.245,0.06170451]
["bitfinex-derivatives","SOLF0:USTF0",1672721102881,3.97,11.247,11.245,0.06170451]
["bitfinex-derivatives","SOLF0:USTF0",1672721103091,3.97,11.247,11.242,0.06014457]
["bitfinex-derivatives","SOLF0:USTF0",1672721107290,3.98,11.243,11.242,0.06014457]
["bitfinex-derivatives","SOLF0:USTF0",1672721107501,3.98,11.243,11.239,0.0693801]
["bitfinex-derivatives","SOLF0:USTF0",1672721107710,3.98,11.243,11.237,0.06204531]
["bitfinex-derivatives","SOLF0:USTF0",1672721108338,3.98,11.243,11.237,50.06204531]
["bitfinex-derivatives","SOLF0:USTF0",1672721111495,53.9069,11.245,11.238,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721113912,4.0,11.245,11.238,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721139658,3.97,11.244,11.237,54.06204531]
["bitfinex-derivatives","SOLF0:USTF0",1672721140710,4.0,11.242,11.237,50.06204531]
["bitfinex-derivatives","SOLF0:USTF0",1672721141444,4.0,11.242,11.237,0.06204531]
["bitfinex-derivatives","SOLF0:USTF0",1672721141968,4.0,11.242,11.237,50.06204531]
["bitfinex-derivatives","SOLF0:USTF0",1672721144806,4.0,11.242,11.237,0.06204531]
["bitfinex-derivatives","SOLF0:USTF0",1672721145228,4.0,11.242,11.237,50.06204531]
["bitfinex-derivatives","SOLF0:USTF0",1672721149538,0.06368137,11.243,11.237,54.06204531]
["bitfinex-derivatives","SOLF0:USTF0",1672721150267,3.97,11.241,11.237,50.06204531]
["bitfinex-derivatives","SOLF0:USTF0",1672721152480,3.97,11.241,11.237,0.06204531]
["bitfinex-derivatives","SOLF0:USTF0",1672721153842,3.97,11.241,11.237,50.06204531]
["bitfinex-derivatives","SOLF0:USTF0",1672721154473,3.97,11.241,11.237,0.06204531]
["bitfinex-derivatives","SOLF0:USTF0",1672721155104,4.0,11.238,11.237,0.06204531]
["bitfinex-derivatives","SOLF0:USTF0",1672721155310,4.0,11.238,11.231,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721155626,4.06969984,11.238,11.231,4.06696245]
["bitfinex-derivatives","SOLF0:USTF0",1672721157102,0.06969984,11.238,11.235,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721157314,0.0627254,11.24,11.236,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721157526,50.47062575,11.242,11.236,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721158472,0.06002575,11.242,11.236,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721162679,0.06002575,11.242,11.238,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721170357,3.99,11.244,11.242,0.08066499]
["bitfinex-derivatives","SOLF0:USTF0",1672721179602,4.0,11.245,11.242,0.08066499]
["bitfinex-derivatives","SOLF0:USTF0",1672721190424,3.88471703,11.245,11.242,0.08066499]
["bitfinex-derivatives","SOLF0:USTF0",1672721199669,4.0,11.246,11.242,0.08066499]
["bitfinex-derivatives","SOLF0:USTF0",1672721205451,54.0,11.246,11.242,0.08066499]
["bitfinex-derivatives","SOLF0:USTF0",1672721208500,53.85210533,11.246,11.242,0.08066499]
["bitfinex-derivatives","SOLF0:USTF0",1672721211339,3.85210533,11.246,11.242,0.08066499]
["bitfinex-derivatives","SOLF0:USTF0",1672721212185,53.85210533,11.246,11.242,0.08066499]
["bitfinex-derivatives","SOLF0:USTF0",1672721217952,53.85210533,11.246,11.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721219314,53.85210533,11.246,11.239,0.06667069]
["bitfinex-derivatives","SOLF0:USTF0",1672721219526,3.98,11.244,11.24,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672721222362,3.98,11.244,11.24,3.90252347]
["bitfinex-derivatives","SOLF0:USTF0",1672721226147,4.01,11.245,11.241,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672721228147,50.0,11.246,11.242,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672721228670,50.0,11.246,11.243,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672721232348,0.06051141,11.247,11.243,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672721234030,50.0,11.246,11.243,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672721237393,49.8999886,11.246,11.243,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672721239601,49.8999886,11.246,11.244,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672721249583,49.8999886,11.246,11.245,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672721256415,49.8999886,11.246,11.244,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672721262715,0.06424634,11.249,11.246,0.22092082]
["bitfinex-derivatives","SOLF0:USTF0",1672721262925,0.06435278,11.251,11.248,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672721263137,0.06132494,11.253,11.249,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672721263345,3.98,11.254,11.249,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672721267867,3.8476744,11.254,11.249,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672721281000,0.0692668,11.255,11.251,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672721281001,4.0492668,11.255,11.251,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672721281523,0.0692668,11.255,11.252,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672721281733,49.8999886,11.256,11.252,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672721282575,49.8999886,11.256,11.254,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672721286040,0.06358358,11.257,11.254,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672721286251,49.8999886,11.256,11.254,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672721288249,49.68261359,11.256,11.254,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672721290351,49.68261359,11.256,11.253,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721292876,49.68261359,11.256,11.255,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721295082,49.68261359,11.256,11.254,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672721305172,49.68261359,11.256,11.252,0.06310924]
["bitfinex-derivatives","SOLF0:USTF0",1672721306540,53.66261359,11.256,11.252,0.06310924]
["bitfinex-derivatives","SOLF0:USTF0",1672721319357,4.0,11.255,11.252,0.06310924]
["bitfinex-derivatives","SOLF0:USTF0",1672721319566,4.0,11.255,11.25,0.06370059]
["bitfinex-derivatives","SOLF0:USTF0",1672721319880,4.0,11.255,11.249,0.06393936]
["bitfinex-derivatives","SOLF0:USTF0",1672721330496,3.98,11.253,11.249,4.06393936]
["bitfinex-derivatives","SOLF0:USTF0",1672721334072,3.85207051,11.253,11.249,4.06393936]
["bitfinex-derivatives","SOLF0:USTF0",1672721341845,3.98,11.252,11.249,0.06393936]
["bitfinex-derivatives","SOLF0:USTF0",1672721342048,3.98,11.252,11.247,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672721348682,3.86410634,11.252,11.247,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672721359603,3.97,11.252,11.248,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721360865,3.81234661,11.252,11.248,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721362752,4.0,11.251,11.246,4.05473207]
["bitfinex-derivatives","SOLF0:USTF0",1672721365695,3.98,11.247,11.242,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672721366213,3.98,11.247,11.242,3.88946666]
["bitfinex-derivatives","SOLF0:USTF0",1672721366429,49.68261359,11.246,11.242,3.88946666]
["bitfinex-derivatives","SOLF0:USTF0",1672721375152,4.0,11.244,11.24,4.0648582]
["bitfinex-derivatives","SOLF0:USTF0",1672721379463,3.88951963,11.244,11.24,4.0648582]
["bitfinex-derivatives","SOLF0:USTF0",1672721389661,4.0,11.244,11.24,0.0648582]
["bitfinex-derivatives","SOLF0:USTF0",1672721393235,3.90637483,11.244,11.24,0.0648582]
["bitfinex-derivatives","SOLF0:USTF0",1672721395543,53.66261359,11.246,11.241,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721403426,3.98,11.246,11.241,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721404383,4.0,11.247,11.24,4.0548582]
["bitfinex-derivatives","SOLF0:USTF0",1672721407105,3.79760074,11.247,11.24,4.0548582]
["bitfinex-derivatives","SOLF0:USTF0",1672721414144,49.68261359,11.245,11.24,4.0548582]
["bitfinex-derivatives","SOLF0:USTF0",1672721419189,49.6047752,11.245,11.24,4.0548582]
["bitfinex-derivatives","SOLF0:USTF0",1672721424235,49.6047752,11.245,11.242,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721431280,49.40761911,11.245,11.242,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721434641,49.40761911,11.245,11.242,3.77062013]
["bitfinex-derivatives","SOLF0:USTF0",1672721438633,4.0,11.246,11.242,3.77062013]
["bitfinex-derivatives","SOLF0:USTF0",1672721439577,4.0,11.247,11.242,3.77062013]
["bitfinex-derivatives","SOLF0:USTF0",1672721448197,49.40761911,11.245,11.242,3.77062013]
["bitfinex-derivatives","SOLF0:USTF0",1672721448619,4.0,11.247,11.242,3.77062013]
["bitfinex-derivatives","SOLF0:USTF0",1672721448828,49.2124601,11.245,11.242,3.77062013]
["bitfinex-derivatives","SOLF0:USTF0",1672721453449,4.0,11.247,11.24,0.0648582]
["bitfinex-derivatives","SOLF0:USTF0",1672721453662,0.06676757,11.248,11.246,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721453872,0.07027985,11.251,11.247,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672721454083,0.06339274,11.253,11.249,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672721454294,3.98,11.254,11.249,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672721462492,3.89903032,11.254,11.249,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672721469637,4.0,11.254,11.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721473209,49.27818638,11.255,11.253,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672721473418,49.2124601,11.255,11.253,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672721475836,49.02085755,11.255,11.253,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672721477312,49.02085755,11.255,11.254,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672721486768,49.02085755,11.255,11.253,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721487394,0.06353789,11.258,11.254,4.97914245]
["bitfinex-derivatives","SOLF0:USTF0",1672721487608,4.0,11.264,11.257,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721487923,4.0,11.264,11.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721492015,4.0,11.264,11.258,0.06267744]
["bitfinex-derivatives","SOLF0:USTF0",1672721492231,49.02085755,11.265,11.261,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672721500004,48.80443831,11.265,11.261,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672721500636,48.80443831,11.265,11.26,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672721509254,48.80443831,11.265,11.258,0.06267744]
["bitfinex-derivatives","SOLF0:USTF0",1672721509255,48.80443831,11.265,11.262,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672721510512,48.80443831,11.265,11.261,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672721522807,0.06331228,11.266,11.261,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672721523861,48.80443831,11.265,11.261,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672721526162,48.80443831,11.265,11.254,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672721526484,3.99,11.262,11.254,5.16556169]
["bitfinex-derivatives","SOLF0:USTF0",1672721526696,3.99,11.262,11.254,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672721527219,4.05732093,11.262,11.254,4.03762555]
["bitfinex-derivatives","SOLF0:USTF0",1672721528476,3.98,11.259,11.254,0.06762555]
["bitfinex-derivatives","SOLF0:USTF0",1672721529107,4.0,11.258,11.254,4.06762555]
["bitfinex-derivatives","SOLF0:USTF0",1672721529320,48.80443831,11.255,11.254,4.06762555]
["bitfinex-derivatives","SOLF0:USTF0",1672721529637,48.80443831,11.255,11.254,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721531424,48.80443831,11.255,11.252,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1672721540774,4.0,11.254,11.251,0.06364649]
["bitfinex-derivatives","SOLF0:USTF0",1672721540986,4.0,11.254,11.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721542985,4.0,11.254,11.25,3.79674025]
["bitfinex-derivatives","SOLF0:USTF0",1672721554239,48.72439636,11.255,11.25,3.79674025]
["bitfinex-derivatives","SOLF0:USTF0",1672721555920,48.63553494,11.255,11.25,3.79674025]
["bitfinex-derivatives","SOLF0:USTF0",1672721557182,48.63553494,11.255,11.249,4.04815712]
["bitfinex-derivatives","SOLF0:USTF0",1672721560018,3.98,11.253,11.249,0.06815712]
["bitfinex-derivatives","SOLF0:USTF0",1672721560647,4.0,11.251,11.249,0.06815712]
["bitfinex-derivatives","SOLF0:USTF0",1672721560963,4.0,11.251,11.246,0.06804895]
["bitfinex-derivatives","SOLF0:USTF0",1672721564221,3.96,11.25,11.246,0.06804895]
["bitfinex-derivatives","SOLF0:USTF0",1672721568319,4.0,11.251,11.246,0.06804895]
["bitfinex-derivatives","SOLF0:USTF0",1672721576090,3.98,11.248,11.246,0.06804895]
["bitfinex-derivatives","SOLF0:USTF0",1672721576299,3.98,11.248,11.245,1.36446506]
["bitfinex-derivatives","SOLF0:USTF0",1672721581871,4.0,11.25,11.245,1.36446506]
["bitfinex-derivatives","SOLF0:USTF0",1672721582816,4.0,11.25,11.244,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721583341,4.0,11.25,11.245,1.36446506]
["bitfinex-derivatives","SOLF0:USTF0",1672721588072,4.0,11.25,11.244,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721588389,4.0,11.25,11.245,1.36446506]
["bitfinex-derivatives","SOLF0:USTF0",1672721597530,4.0,11.25,11.244,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721597743,4.0,11.25,11.245,1.36446506]
["bitfinex-derivatives","SOLF0:USTF0",1672721599636,0.07029407,11.252,11.245,1.36446506]
["bitfinex-derivatives","SOLF0:USTF0",1672721599637,3.98,11.251,11.245,5.36446506]
["bitfinex-derivatives","SOLF0:USTF0",1672721600056,3.98,11.251,11.245,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721600685,3.98,11.251,11.245,5.36446506]
["bitfinex-derivatives","SOLF0:USTF0",1672721604678,3.98,11.251,11.245,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721604888,3.98,11.251,11.245,5.36446506]
["bitfinex-derivatives","SOLF0:USTF0",1672721612142,3.98,11.251,11.245,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721612457,3.98,11.251,11.245,5.36446506]
["bitfinex-derivatives","SOLF0:USTF0",1672721614242,3.98,11.251,11.246,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721619709,3.98,11.251,11.247,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721647563,4.0,11.249,11.245,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721647773,2.0,11.248,11.243,0.06418398]
["bitfinex-derivatives","SOLF0:USTF0",1672721648091,2.0,11.248,11.245,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721648298,4.07142031,11.249,11.245,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721648926,4.0,11.246,11.243,0.06418398]
["bitfinex-derivatives","SOLF0:USTF0",1672721649141,4.0,11.244,11.241,0.06324687]
["bitfinex-derivatives","SOLF0:USTF0",1672721649352,4.0,11.244,11.239,4.06797693]
["bitfinex-derivatives","SOLF0:USTF0",1672721649771,54.0,11.244,11.239,4.06797693]
["bitfinex-derivatives","SOLF0:USTF0",1672721653769,4.0,11.244,11.239,4.06797693]
["bitfinex-derivatives","SOLF0:USTF0",1672721653975,4.07027406,11.246,11.241,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672721654296,50.0,11.244,11.243,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721659549,0.06635794,11.247,11.242,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672721659863,50.0,11.244,11.242,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672721662911,49.92766439,11.244,11.242,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672721664068,49.92766439,11.244,11.239,4.02797693]
["bitfinex-derivatives","SOLF0:USTF0",1672721666166,53.89766439,11.244,11.239,0.06797693]
["bitfinex-derivatives","SOLF0:USTF0",1672721666587,3.97,11.243,11.239,0.06797693]
["bitfinex-derivatives","SOLF0:USTF0",1672721667219,53.92766439,11.244,11.239,0.06797693]
["bitfinex-derivatives","SOLF0:USTF0",1672721679305,4.0,11.243,11.239,0.06797693]
["bitfinex-derivatives","SOLF0:USTF0",1672721679621,3.98,11.243,11.239,4.06797693]
["bitfinex-derivatives","SOLF0:USTF0",1672721683407,3.99,11.242,11.237,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672721697274,3.80832112,11.242,11.237,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1672721700953,4.0,11.24,11.236,579.0736222]
["bitfinex-derivatives","SOLF0:USTF0",1672721701164,4.0,11.24,11.236,4.0736222]
["bitfinex-derivatives","SOLF0:USTF0",1672721704106,4.0,11.242,11.237,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721707788,3.98,11.24,11.236,4.0736222]
["bitfinex-derivatives","SOLF0:USTF0",1672721711254,4.0,11.239,11.236,0.0636222]
["bitfinex-derivatives","SOLF0:USTF0",1672721711464,3.98,11.237,11.234,0.07141061]
["bitfinex-derivatives","SOLF0:USTF0",1672721711779,3.99,11.235,11.232,0.06440055]
["bitfinex-derivatives","SOLF0:USTF0",1672721712093,49.92766439,11.234,11.231,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721713773,53.90766439,11.234,11.23,4.07017327]
["bitfinex-derivatives","SOLF0:USTF0",1672721717766,3.98,11.232,11.23,0.06017327]
["bitfinex-derivatives","SOLF0:USTF0",1672721718081,3.98,11.232,11.228,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672721724068,4.01,11.229,11.227,0.06353441]
["bitfinex-derivatives","SOLF0:USTF0",1672721724278,4.0,11.228,11.223,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721724488,4.0,11.228,11.222,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721729644,0.06878064,11.229,11.223,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721732261,0.06878064,11.229,11.225,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721733214,0.06878064,11.229,11.226,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721733424,0.06879243,11.231,11.226,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721733739,0.06557101,11.232,11.226,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721735103,3.98,11.231,11.225,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721737205,3.76577972,11.231,11.225,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721740890,4.0,11.226,11.224,0.06713548]
["bitfinex-derivatives","SOLF0:USTF0",1672721741093,4.0,11.226,11.221,0.06506806]
["bitfinex-derivatives","SOLF0:USTF0",1672721741303,4.0,11.226,11.22,0.06692571]
["bitfinex-derivatives","SOLF0:USTF0",1672721741516,49.92766439,11.224,11.22,0.06692571]
["bitfinex-derivatives","SOLF0:USTF0",1672721743829,4.0,11.226,11.22,0.06692571]
["bitfinex-derivatives","SOLF0:USTF0",1672721744246,49.92766439,11.224,11.22,0.06692571]
["bitfinex-derivatives","SOLF0:USTF0",1672721756333,4.02,11.223,11.22,0.06692571]
["bitfinex-derivatives","SOLF0:USTF0",1672721756549,4.0,11.221,11.214,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721757487,4.06540883,11.221,11.214,4.08941115]
["bitfinex-derivatives","SOLF0:USTF0",1672721763379,4.06540883,11.221,11.177,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721763380,4.02,11.217,11.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721763590,4.02,11.213,11.207,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721763800,4.02,11.213,11.202,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721763801,53.94766439,11.213,11.206,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721764533,54.01418019,11.213,11.206,4.06074572]
["bitfinex-derivatives","SOLF0:USTF0",1672721764845,49.99418019,11.213,11.208,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721765269,0.0665158,11.213,11.208,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721769578,0.0665158,11.213,11.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721769788,0.06110856,11.215,11.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721769998,0.06110856,11.215,11.211,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721770204,0.06415988,11.217,11.213,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721770523,0.06500103,11.219,11.216,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721770733,0.06642932,11.221,11.216,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721771151,0.06642932,11.221,11.217,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721772413,4.02,11.22,11.214,4.08831549]
["bitfinex-derivatives","SOLF0:USTF0",1672721772626,4.02,11.219,11.214,0.06831549]
["bitfinex-derivatives","SOLF0:USTF0",1672721773043,49.92766439,11.215,11.214,0.06831549]
["bitfinex-derivatives","SOLF0:USTF0",1672721773252,49.92766439,11.215,11.213,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721773570,49.92766439,11.215,11.211,4.0807652]
["bitfinex-derivatives","SOLF0:USTF0",1672721773991,49.92766439,11.215,11.211,0.0607652]
["bitfinex-derivatives","SOLF0:USTF0",1672721774412,4.02,11.216,11.211,0.0607652]
["bitfinex-derivatives","SOLF0:USTF0",1672721777457,49.92766439,11.213,11.211,0.0607652]
["bitfinex-derivatives","SOLF0:USTF0",1672721777667,49.92766439,11.213,11.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721778194,49.82171151,11.213,11.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721780297,0.07091811,11.215,11.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721781871,0.07091811,11.215,11.214,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721782079,0.06710182,11.218,11.214,4.19828849]
["bitfinex-derivatives","SOLF0:USTF0",1672721782298,0.0671268,11.22,11.216,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721782505,4.08827366,11.222,11.216,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721782928,0.06827366,11.222,11.217,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721783137,0.06827366,11.222,11.221,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721783451,49.82171151,11.223,11.221,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721785450,49.82171151,11.223,11.222,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721790806,49.82171151,11.223,11.221,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672721792490,49.65405387,11.223,11.221,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672721795014,0.06714919,11.225,11.221,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672721795536,49.65405387,11.223,11.221,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672721797955,49.65405387,11.223,11.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1672721801318,49.65405387,11.223,11.22,7.92158824]
["bitfinex-derivatives","SOLF0:USTF0",1672721809838,49.65405387,11.223,11.22,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721816026,49.47779354,11.223,11.22,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721826754,49.47779354,11.223,11.218,4.08387866]
["bitfinex-derivatives","SOLF0:USTF0",1672721829911,49.30765063,11.223,11.218,4.08387866]
["bitfinex-derivatives","SOLF0:USTF0",1672721831483,53.31765063,11.223,11.218,0.06387866]
["bitfinex-derivatives","SOLF0:USTF0",1672721835791,4.01,11.223,11.218,0.06387866]
["bitfinex-derivatives","SOLF0:USTF0",1672721839473,4.02,11.224,11.218,4.08387866]
["bitfinex-derivatives","SOLF0:USTF0",1672721841043,49.30765063,11.223,11.218,4.08387866]
["bitfinex-derivatives","SOLF0:USTF0",1672721842825,49.08842276,11.223,11.218,4.08387866]
["bitfinex-derivatives","SOLF0:USTF0",1672721852810,49.08842276,11.223,11.221,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721855858,48.9502516,11.223,11.221,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721860273,48.9502516,11.223,11.219,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721862059,4.02,11.222,11.218,0.06387866]
["bitfinex-derivatives","SOLF0:USTF0",1672721862374,4.01,11.221,11.218,0.06387866]
["bitfinex-derivatives","SOLF0:USTF0",1672721862582,4.01,11.221,11.216,0.06924189]
["bitfinex-derivatives","SOLF0:USTF0",1672721869309,4.08266041,11.222,11.216,4.05924189]
["bitfinex-derivatives","SOLF0:USTF0",1672721872669,0.06266041,11.222,11.218,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721878870,0.06266041,11.222,11.218,3.78522429]
["bitfinex-derivatives","SOLF0:USTF0",1672721883281,4.07266041,11.222,11.216,4.08924189]
["bitfinex-derivatives","SOLF0:USTF0",1672721883497,4.02,11.219,11.216,0.06924189]
["bitfinex-derivatives","SOLF0:USTF0",1672721883701,4.02,11.219,11.214,0.06033019]
["bitfinex-derivatives","SOLF0:USTF0",1672721883915,4.01,11.217,11.213,0.06635363]
["bitfinex-derivatives","SOLF0:USTF0",1672721884124,4.01,11.217,11.211,4.08571377]
["bitfinex-derivatives","SOLF0:USTF0",1672721884443,48.9502516,11.213,11.211,4.08571377]
["bitfinex-derivatives","SOLF0:USTF0",1672721884756,48.9502516,11.213,11.211,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721886861,48.9502516,11.213,11.209,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672721890852,48.9502516,11.213,11.211,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721891695,48.9502516,11.213,11.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721897477,48.9502516,11.213,11.208,4.05155107]
["bitfinex-derivatives","SOLF0:USTF0",1672721908823,48.9502516,11.213,11.21,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672721909978,48.9502516,11.213,11.208,4.08155107]
["bitfinex-derivatives","SOLF0:USTF0",1672721912608,48.9502516,11.213,11.21,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672721913445,48.9502516,11.213,11.212,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721916177,0.07101161,11.216,11.212,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721916388,4.02,11.222,11.215,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721916810,4.02,11.224,11.218,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721922696,4.01,11.222,11.217,0.06613048]
["bitfinex-derivatives","SOLF0:USTF0",1672721929106,3.86555642,11.222,11.217,0.06613048]
["bitfinex-derivatives","SOLF0:USTF0",1672721935938,4.02,11.22,11.217,0.06613048]
["bitfinex-derivatives","SOLF0:USTF0",1672721936143,4.02,11.219,11.215,0.06877851]
["bitfinex-derivatives","SOLF0:USTF0",1672721936453,4.02,11.219,11.213,0.06405276]
["bitfinex-derivatives","SOLF0:USTF0",1672721938249,4.01,11.217,11.213,0.06405276]
["bitfinex-derivatives","SOLF0:USTF0",1672721940560,50.0,11.223,11.197,118.0511]
["bitfinex-derivatives","SOLF0:USTF0",1672721940561,825.71116432,11.272,11.216,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1672721940771,51.5494,11.293,11.271,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721940980,494.04773572,11.31,11.217,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721941190,494.04773572,11.321,11.261,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721941398,0.06718022,11.295,11.287,0.06244375]
["bitfinex-derivatives","SOLF0:USTF0",1672721941611,16.08,11.286,11.27,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672721941815,4.02,11.282,11.274,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721942032,3.0,11.295,11.275,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721942233,494.04773572,11.324,11.275,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721942234,494.04773572,11.33,11.29,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721942445,494.04773572,11.356,11.329,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721942661,485.75613682,11.344,11.335,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1672721942866,4.01,11.376,11.343,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1672721943080,0.06275632,11.363,11.349,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721943394,0.0006144,11.36,11.352,0.06511633]
["bitfinex-derivatives","SOLF0:USTF0",1672721943605,3.0,11.359,11.345,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1672721943818,4.02,11.36,11.352,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672721944021,50.0,11.36,11.345,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1672721944231,3.0,11.358,11.325,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721944440,4.02,11.339,11.338,0.06655764]
["bitfinex-derivatives","SOLF0:USTF0",1672721944652,16.08,11.336,11.322,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721944865,54.02,11.33,11.322,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721945075,4.01,11.328,11.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721945285,4.02,11.321,11.295,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1672721945496,50.0,11.32,11.295,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1672721945707,0.06984815,11.311,11.296,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721945916,4.01,11.301,11.294,3.48127306]
["bitfinex-derivatives","SOLF0:USTF0",1672721946128,3.54060633,11.31,11.288,46.45939367]
["bitfinex-derivatives","SOLF0:USTF0",1672721946333,4.01,11.308,11.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721946543,4.02,11.309,11.302,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721946752,0.0670859,11.309,11.308,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672721946962,3.54060633,11.31,11.308,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672721947172,0.06554585,11.312,11.309,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672721947497,0.06999917,11.314,11.311,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721947704,0.0702908,11.316,11.31,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721947914,0.06105141,11.317,11.31,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721948126,3.06105141,11.317,11.31,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721948336,7.56060633,11.311,11.303,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721948545,7.56060633,11.311,11.296,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721948546,4.01,11.307,11.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721948756,3.54060633,11.301,11.299,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721948969,3.54060633,11.301,11.298,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721949174,4.02,11.302,11.295,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721949490,4.02,11.302,11.295,0.0697175]
["bitfinex-derivatives","SOLF0:USTF0",1672721949491,4.02,11.301,11.295,0.0697175]
["bitfinex-derivatives","SOLF0:USTF0",1672721949910,3.54060633,11.299,11.295,0.0697175]
["bitfinex-derivatives","SOLF0:USTF0",1672721950331,4.02,11.296,11.276,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1672721950543,4.01,11.295,11.288,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1672721950755,3.54060633,11.299,11.294,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721950963,3.54060633,11.299,11.296,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721951377,3.54060633,11.299,11.294,0.07034774]
["bitfinex-derivatives","SOLF0:USTF0",1672721951594,3.54060633,11.299,11.298,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721951802,3.35018859,11.299,11.298,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721952010,0.06870131,11.302,11.298,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721952226,0.06870131,11.302,11.301,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721952540,0.06673938,11.305,11.301,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721952744,0.06673938,11.305,11.296,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721952745,0.07106047,11.307,11.304,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721952960,0.07028479,11.309,11.304,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721954531,4.01,11.308,11.302,0.07001293]
["bitfinex-derivatives","SOLF0:USTF0",1672721954743,0.07028479,11.309,11.303,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721955159,0.07028479,11.309,11.304,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721955902,0.07028479,11.309,11.302,4.09001293]
["bitfinex-derivatives","SOLF0:USTF0",1672721956113,54.01,11.303,11.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721956325,4.01,11.294,11.287,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721956846,4.02,11.295,11.289,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721957479,54.02,11.29,11.278,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721957688,4.02,11.285,11.268,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721957898,4.02,11.285,11.278,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721958316,3.0,11.294,11.278,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721958317,3.0,11.294,11.278,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721958635,0.07116806,11.29,11.289,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721958846,0.06842207,11.293,11.289,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721959056,0.06081187,11.295,11.289,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721961568,3.0,11.289,11.283,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721961779,4.02,11.288,11.281,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721961993,4.02,11.287,11.28,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1672721962416,3.0,11.289,11.275,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721962622,0.06175061,11.286,11.278,0.06647731]
["bitfinex-derivatives","SOLF0:USTF0",1672721964209,0.06175061,11.286,11.282,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721964730,50.0,11.3,11.284,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1672721964944,50.0,11.3,11.287,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1672721965149,50.0,11.3,11.288,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721965679,0.06417687,11.298,11.29,0.06176255]
["bitfinex-derivatives","SOLF0:USTF0",1672721968405,50.0,11.291,11.278,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721968823,11.93,11.296,11.278,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721969037,11.93,11.296,11.278,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721969456,0.06513299,11.291,11.283,0.07078578]
["bitfinex-derivatives","SOLF0:USTF0",1672721969667,0.06763747,11.291,11.283,0.06883219]
["bitfinex-derivatives","SOLF0:USTF0",1672721971456,50.06763747,11.291,11.283,0.06883219]
["bitfinex-derivatives","SOLF0:USTF0",1672721972395,0.06763747,11.291,11.283,0.06883219]
["bitfinex-derivatives","SOLF0:USTF0",1672721973242,50.06763747,11.291,11.283,0.06883219]
["bitfinex-derivatives","SOLF0:USTF0",1672721974920,0.06763747,11.291,11.283,0.06883219]
["bitfinex-derivatives","SOLF0:USTF0",1672721975244,0.06763747,11.291,11.283,3.06883219]
["bitfinex-derivatives","SOLF0:USTF0",1672721976503,0.06763747,11.291,11.283,0.06883219]
["bitfinex-derivatives","SOLF0:USTF0",1672721976924,50.06763747,11.291,11.283,0.06883219]
["bitfinex-derivatives","SOLF0:USTF0",1672721977339,0.06763747,11.291,11.283,0.06883219]
["bitfinex-derivatives","SOLF0:USTF0",1672721977553,50.06763747,11.291,11.283,0.06883219]
["bitfinex-derivatives","SOLF0:USTF0",1672721978501,61.96763747,11.291,11.283,0.06883219]
["bitfinex-derivatives","SOLF0:USTF0",1672721978917,11.93,11.288,11.27,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1672721979236,3.0,11.284,11.271,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672721979657,3.0,11.284,11.267,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1672721979866,0.06343334,11.279,11.272,0.06351846]
["bitfinex-derivatives","SOLF0:USTF0",1672721980077,0.06679155,11.279,11.272,0.06351846]
["bitfinex-derivatives","SOLF0:USTF0",1672721981020,11.99679155,11.279,11.272,0.06351846]
["bitfinex-derivatives","SOLF0:USTF0",1672721982388,0.06679155,11.279,11.272,0.06351846]
["bitfinex-derivatives","SOLF0:USTF0",1672721997730,50.0,11.291,11.279,0.05206301]
["bitfinex-derivatives","SOLF0:USTF0",1672721998357,50.0,11.281,11.279,0.05206301]
["bitfinex-derivatives","SOLF0:USTF0",1672722002565,3.0,11.28,11.276,0.0612861]
["bitfinex-derivatives","SOLF0:USTF0",1672722003297,11.93,11.283,11.276,0.0612861]
["bitfinex-derivatives","SOLF0:USTF0",1672722003609,50.0,11.281,11.276,0.0612861]
["bitfinex-derivatives","SOLF0:USTF0",1672722003824,0.09491305,11.276,11.269,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722004770,0.1550956,11.276,11.269,3.06694171]
["bitfinex-derivatives","SOLF0:USTF0",1672722005086,0.1550956,11.276,11.269,0.06694171]
["bitfinex-derivatives","SOLF0:USTF0",1672722008029,52.5082,11.289,11.272,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722008342,52.5082,11.289,11.273,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722009179,0.06201201,11.285,11.277,0.06028459]
["bitfinex-derivatives","SOLF0:USTF0",1672722009711,0.06201201,11.285,11.279,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1672722013278,0.06201201,11.285,11.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722013489,50.0,11.301,11.282,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722013698,50.0,11.301,11.286,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722013907,50.0,11.301,11.287,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722014118,3.0,11.3,11.287,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722014433,0.07063526,11.297,11.29,0.06694957]
["bitfinex-derivatives","SOLF0:USTF0",1672722016746,0.07063526,11.297,11.29,3.06694957]
["bitfinex-derivatives","SOLF0:USTF0",1672722016958,0.07063526,11.297,11.292,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722017581,0.07063526,11.297,11.29,0.06694957]
["bitfinex-derivatives","SOLF0:USTF0",1672722025573,14.93,11.3,11.297,0.01143908]
["bitfinex-derivatives","SOLF0:USTF0",1672722025781,11.93,11.3,11.297,0.01143908]
["bitfinex-derivatives","SOLF0:USTF0",1672722033560,11.93,11.3,11.284,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722033769,50.0,11.301,11.286,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722034184,51.5707,11.302,11.286,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722034609,0.06299631,11.298,11.29,0.06105685]
["bitfinex-derivatives","SOLF0:USTF0",1672722036926,0.06299631,11.298,11.291,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722037134,0.06299631,11.298,11.294,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722038709,0.06299631,11.298,11.295,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722038921,0.06277957,11.3,11.295,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722039128,0.06521984,11.301,11.295,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722039338,0.06031845,11.302,11.295,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722039551,0.0708869,11.302,11.295,3.06691292]
["bitfinex-derivatives","SOLF0:USTF0",1672722040702,0.0708869,11.302,11.295,0.06691292]
["bitfinex-derivatives","SOLF0:USTF0",1672722047431,11.93,11.31,11.302,0.06125868]
["bitfinex-derivatives","SOLF0:USTF0",1672722048589,11.99135203,11.31,11.302,0.13016018]
["bitfinex-derivatives","SOLF0:USTF0",1672722050163,3.0,11.309,11.292,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722050373,11.93,11.308,11.292,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722050691,3.0,11.307,11.292,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722051321,0.06484798,11.303,11.296,0.06920748]
["bitfinex-derivatives","SOLF0:USTF0",1672722051524,0.0647359,11.303,11.296,0.06920748]
["bitfinex-derivatives","SOLF0:USTF0",1672722056786,50.0,11.301,11.296,7.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672722057100,11.92,11.297,11.296,7.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672722057305,11.92,11.297,11.282,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722057519,3.0,11.296,11.283,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722058047,0.06997167,11.293,11.286,0.07000537]
["bitfinex-derivatives","SOLF0:USTF0",1672722059409,50.0,11.291,11.286,0.07000537]
["bitfinex-derivatives","SOLF0:USTF0",1672722059624,61.93,11.291,11.277,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722059934,11.92,11.287,11.272,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722060247,11.93,11.29,11.272,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722060461,3.0,11.296,11.278,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722060667,0.06980567,11.291,11.283,0.06275413]
["bitfinex-derivatives","SOLF0:USTF0",1672722060878,0.06124367,11.291,11.283,3.06182045]
["bitfinex-derivatives","SOLF0:USTF0",1672722065512,0.06124367,11.291,11.285,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722068239,0.06124367,11.291,11.283,3.06182045]
["bitfinex-derivatives","SOLF0:USTF0",1672722072763,3.0,11.299,11.291,0.04662502]
["bitfinex-derivatives","SOLF0:USTF0",1672722072969,52.4919,11.3,11.291,0.04662502]
["bitfinex-derivatives","SOLF0:USTF0",1672722073918,0.07027727,11.299,11.292,0.06341633]
["bitfinex-derivatives","SOLF0:USTF0",1672722074121,3.07027727,11.299,11.292,0.06341633]
["bitfinex-derivatives","SOLF0:USTF0",1672722077916,11.93,11.297,11.292,0.06341633]
["bitfinex-derivatives","SOLF0:USTF0",1672722078128,3.0,11.296,11.292,1.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672722079704,11.93,11.297,11.292,1.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672722085062,50.0,11.293,11.292,1.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672722085274,3.0,11.292,11.277,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722086216,0.06421176,11.288,11.277,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722086426,0.06421176,11.288,11.279,0.06748812]
["bitfinex-derivatives","SOLF0:USTF0",1672722089578,0.06421176,11.288,11.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1672722089789,0.06421176,11.288,11.281,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722090740,0.06421176,11.288,11.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1672722092625,0.06421176,11.288,11.279,0.06748812]
["bitfinex-derivatives","SOLF0:USTF0",1672722092840,8.01421176,11.288,11.279,0.06748812]
["bitfinex-derivatives","SOLF0:USTF0",1672722093469,7.95,11.286,11.279,0.06748812]
["bitfinex-derivatives","SOLF0:USTF0",1672722094943,7.95,11.285,11.279,0.06748812]
["bitfinex-derivatives","SOLF0:USTF0",1672722096522,7.95,11.283,11.279,0.06748812]
["bitfinex-derivatives","SOLF0:USTF0",1672722097362,7.95,11.282,11.279,0.06748812]
["bitfinex-derivatives","SOLF0:USTF0",1672722097573,7.95,11.282,11.272,582.91]
["bitfinex-derivatives","SOLF0:USTF0",1672722097782,0.0712593,11.281,11.272,582.91]
["bitfinex-derivatives","SOLF0:USTF0",1672722098098,0.0712593,11.281,11.273,0.06257667]
["bitfinex-derivatives","SOLF0:USTF0",1672722098413,0.0712593,11.281,11.273,3.06257667]
["bitfinex-derivatives","SOLF0:USTF0",1672722099040,0.0712593,11.281,11.273,0.06257667]
["bitfinex-derivatives","SOLF0:USTF0",1672722104299,7.93,11.28,11.273,0.06257667]
["bitfinex-derivatives","SOLF0:USTF0",1672722104623,3.0,11.277,11.267,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672722105459,7.95,11.277,11.267,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722105665,0.06293964,11.276,11.268,0.06143196]
["bitfinex-derivatives","SOLF0:USTF0",1672722106295,0.06293964,11.276,11.271,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1672722106505,0.06293964,11.276,11.273,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1672722106720,0.06198484,11.278,11.273,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1672722106935,0.06745843,11.279,11.273,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1672722107146,0.06077498,11.28,11.273,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1672722108721,0.06077498,11.28,11.274,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672722116706,7.95,11.285,11.28,0.10300373]
["bitfinex-derivatives","SOLF0:USTF0",1672722117443,7.95,11.283,11.28,0.10300373]
["bitfinex-derivatives","SOLF0:USTF0",1672722123636,8.0149074,11.285,11.28,0.10300373]
["bitfinex-derivatives","SOLF0:USTF0",1672722123854,0.0649074,11.285,11.28,0.10300373]
["bitfinex-derivatives","SOLF0:USTF0",1672722124897,0.0649074,11.285,11.28,8.05300373]
["bitfinex-derivatives","SOLF0:USTF0",1672722126269,0.0649074,11.285,11.282,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672722126482,0.06806727,11.287,11.282,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672722126794,0.06454343,11.288,11.282,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672722127209,0.06454343,11.288,11.283,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672722127842,0.06454343,11.288,11.286,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672722128053,0.06970229,11.291,11.287,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1672722128259,0.065971,11.293,11.287,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1672722128469,0.06778824,11.294,11.287,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1672722129422,7.95,11.296,11.294,0.12940041]
["bitfinex-derivatives","SOLF0:USTF0",1672722130260,3.0,11.295,11.287,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1672722130472,11.01829841,11.295,11.287,0.06094964]
["bitfinex-derivatives","SOLF0:USTF0",1672722130990,8.01829841,11.295,11.287,0.06094964]
["bitfinex-derivatives","SOLF0:USTF0",1672722131203,0.06829841,11.295,11.288,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672722136145,50.0728,11.305,11.287,0.06094964]
["bitfinex-derivatives","SOLF0:USTF0",1672722136146,7.95,11.298,11.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672722136357,50.0,11.313,11.297,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672722136358,7.92,11.31,11.297,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672722136567,7.92,11.31,11.291,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722136568,3.0,11.305,11.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672722136772,3.0,11.305,11.298,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1672722136987,3.0,11.305,11.298,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672722137302,0.06758567,11.305,11.298,8.01400289]
["bitfinex-derivatives","SOLF0:USTF0",1672722139193,7.88,11.301,11.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722139405,3.0,11.3,11.293,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672722140031,7.88,11.301,11.293,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672722140239,7.94809008,11.301,11.293,8.01817376]
["bitfinex-derivatives","SOLF0:USTF0",1672722141603,0.06809008,11.301,11.295,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672722142865,0.06809008,11.301,11.293,0.06817376]
["bitfinex-derivatives","SOLF0:USTF0",1672722143182,0.06809008,11.301,11.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1672722143392,0.06102587,11.304,11.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1672722143603,0.0681035,11.306,11.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1672722144028,0.0681035,11.306,11.298,8.01134653]
["bitfinex-derivatives","SOLF0:USTF0",1672722148331,0.0681035,11.306,11.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1672722149063,0.0681035,11.306,11.301,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672722149276,0.0681035,11.306,11.303,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672722149487,0.06905667,11.308,11.303,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672722149697,0.07049537,11.309,11.303,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672722150224,0.07049537,11.309,11.306,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672722150431,0.06869493,11.311,11.306,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672722150643,0.06391565,11.312,11.306,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672722153376,8.01391565,11.312,11.304,8.0116177]
["bitfinex-derivatives","SOLF0:USTF0",1672722153901,7.91323147,11.312,11.304,8.0116177]
["bitfinex-derivatives","SOLF0:USTF0",1672722154950,7.98442699,11.312,11.304,8.0116177]
["bitfinex-derivatives","SOLF0:USTF0",1672722155998,0.07119552,11.312,11.304,0.0616177]
["bitfinex-derivatives","SOLF0:USTF0",1672722158207,8.07119552,11.312,11.304,0.0616177]
["bitfinex-derivatives","SOLF0:USTF0",1672722158628,7.98,11.31,11.304,0.0616177]
["bitfinex-derivatives","SOLF0:USTF0",1672722158839,11.0,11.309,11.304,0.0616177]
["bitfinex-derivatives","SOLF0:USTF0",1672722162202,8.0,11.309,11.304,0.0616177]
["bitfinex-derivatives","SOLF0:USTF0",1672722165781,0.07119552,11.312,11.304,0.0616177]
["bitfinex-derivatives","SOLF0:USTF0",1672722167561,0.07119552,11.312,11.304,8.0616177]
["bitfinex-derivatives","SOLF0:USTF0",1672722167776,0.07119552,11.312,11.306,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722169249,0.07119552,11.312,11.305,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1672722179131,8.0,11.323,11.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722179338,8.0,11.319,11.308,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672722179548,10.98,11.318,11.307,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722179761,8.0,11.316,11.308,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722180284,8.06995569,11.316,11.308,0.06323689]
["bitfinex-derivatives","SOLF0:USTF0",1672722180911,8.0,11.314,11.308,0.06323689]
["bitfinex-derivatives","SOLF0:USTF0",1672722181126,11.0,11.313,11.308,0.06323689]
["bitfinex-derivatives","SOLF0:USTF0",1672722182170,8.0,11.313,11.308,0.06323689]
["bitfinex-derivatives","SOLF0:USTF0",1672722183433,7.98,11.31,11.296,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1672722183645,7.98,11.307,11.296,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672722183855,3.0,11.306,11.296,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1672722184062,3.0,11.306,11.297,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722184488,0.06015136,11.305,11.298,0.06768411]
["bitfinex-derivatives","SOLF0:USTF0",1672722194056,7.99015136,11.305,11.298,0.06768411]
["bitfinex-derivatives","SOLF0:USTF0",1672722194372,31.72,11.316,11.298,0.06768411]
["bitfinex-derivatives","SOLF0:USTF0",1672722194373,7.85,11.313,11.301,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1672722194581,7.85,11.313,11.302,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722195211,0.06378264,11.311,11.304,0.06247145]
["bitfinex-derivatives","SOLF0:USTF0",1672722196471,0.06378264,11.311,11.304,7.96247145]
["bitfinex-derivatives","SOLF0:USTF0",1672722197523,0.06378264,11.311,11.305,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722197833,0.06378264,11.311,11.306,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722200884,0.06378264,11.311,11.305,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1672722202035,7.99,11.316,11.306,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722202247,7.99,11.322,11.311,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1672722202456,10.99,11.321,11.311,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1672722202666,3.0,11.32,11.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722202876,7.99,11.318,11.307,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1672722203192,0.06536008,11.316,11.309,0.07097246]
["bitfinex-derivatives","SOLF0:USTF0",1672722205295,50.0,11.314,11.309,0.07097246]
["bitfinex-derivatives","SOLF0:USTF0",1672722205506,3.0,11.309,11.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672722205717,7.98,11.308,11.298,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722206346,7.98,11.308,11.299,0.06083186]
["bitfinex-derivatives","SOLF0:USTF0",1672722206561,0.06933348,11.307,11.299,0.06083186]
["bitfinex-derivatives","SOLF0:USTF0",1672722207083,8.05933348,11.307,11.299,0.06083186]
["bitfinex-derivatives","SOLF0:USTF0",1672722207502,0.06933348,11.307,11.299,0.06083186]
["bitfinex-derivatives","SOLF0:USTF0",1672722207714,7.99,11.306,11.299,0.06083186]
["bitfinex-derivatives","SOLF0:USTF0",1672722208556,8.05933348,11.307,11.299,0.06083186]
["bitfinex-derivatives","SOLF0:USTF0",1672722214129,0.06933348,11.307,11.299,0.06083186]
["bitfinex-derivatives","SOLF0:USTF0",1672722224636,7.93,11.306,11.299,0.06083186]
["bitfinex-derivatives","SOLF0:USTF0",1672722236509,7.86,11.305,11.299,0.06083186]
["bitfinex-derivatives","SOLF0:USTF0",1672722236723,7.93,11.303,11.299,0.06083186]
["bitfinex-derivatives","SOLF0:USTF0",1672722237457,7.86,11.302,11.299,0.06083186]
["bitfinex-derivatives","SOLF0:USTF0",1672722237665,7.86,11.302,11.294,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722237871,7.93,11.3,11.292,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722238714,7.99860686,11.3,11.292,7.99031255]
["bitfinex-derivatives","SOLF0:USTF0",1672722239979,7.86,11.296,11.292,0.06031255]
["bitfinex-derivatives","SOLF0:USTF0",1672722247965,7.87,11.295,11.292,0.06031255]
["bitfinex-derivatives","SOLF0:USTF0",1672722248178,7.87,11.295,11.29,0.06706484]
["bitfinex-derivatives","SOLF0:USTF0",1672722248385,7.87,11.295,11.289,0.06762496]
["bitfinex-derivatives","SOLF0:USTF0",1672722253846,7.87,11.295,11.289,2.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672722254164,7.93,11.292,11.284,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1672722254900,10.87,11.294,11.286,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722255109,0.06203787,11.292,11.286,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722261522,0.06203787,11.292,11.288,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722261835,7.86,11.299,11.291,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722262779,7.92320763,11.299,11.291,7.99050644]
["bitfinex-derivatives","SOLF0:USTF0",1672722262990,7.93,11.298,11.291,0.06050644]
["bitfinex-derivatives","SOLF0:USTF0",1672722263304,7.86,11.296,11.291,0.06050644]
["bitfinex-derivatives","SOLF0:USTF0",1672722274659,7.65674679,11.296,11.291,0.06050644]
["bitfinex-derivatives","SOLF0:USTF0",1672722275496,7.65674679,11.296,11.291,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672722275709,3.0,11.295,11.291,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672722276971,7.65674679,11.296,11.291,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672722279598,7.93,11.295,11.291,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672722284850,3.97,11.295,11.291,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672722289681,3.89301133,11.295,11.291,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672722296926,3.96,11.297,11.291,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672722299454,3.97,11.295,11.291,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672722302078,0.06320763,11.299,11.294,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1672722303762,3.97,11.301,11.299,0.02579395]
["bitfinex-derivatives","SOLF0:USTF0",1672722303975,3.97,11.3,11.299,0.02579395]
["bitfinex-derivatives","SOLF0:USTF0",1672722304288,3.0,11.299,11.292,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722304492,3.97,11.298,11.292,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722306705,0.06630332,11.299,11.293,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722307224,0.06630332,11.299,11.296,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722307544,3.97,11.303,11.296,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722307750,3.97,11.304,11.298,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722309227,3.97,11.303,11.297,0.06670798]
["bitfinex-derivatives","SOLF0:USTF0",1672722309441,52.7159,11.303,11.297,0.06670798]
["bitfinex-derivatives","SOLF0:USTF0",1672722309964,48.7459,11.303,11.297,0.06670798]
["bitfinex-derivatives","SOLF0:USTF0",1672722312697,0.12715366,11.297,11.296,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1672722317742,0.12715366,11.297,11.293,0.06414967]
["bitfinex-derivatives","SOLF0:USTF0",1672722320474,7.93,11.296,11.293,0.06414967]
["bitfinex-derivatives","SOLF0:USTF0",1672722320680,7.93,11.296,11.291,0.06673519]
["bitfinex-derivatives","SOLF0:USTF0",1672722320890,7.93,11.296,11.29,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1672722321528,8.12437956,11.297,11.29,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1672722329198,8.03841822,11.297,11.29,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1672722330244,7.93,11.295,11.29,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1672722337184,7.93,11.293,11.29,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1672722337389,7.93,11.293,11.288,0.06328504]
["bitfinex-derivatives","SOLF0:USTF0",1672722337605,7.93,11.293,11.287,0.06247417]
["bitfinex-derivatives","SOLF0:USTF0",1672722338236,0.06875736,11.294,11.287,7.99247417]
["bitfinex-derivatives","SOLF0:USTF0",1672722344226,3.06875736,11.294,11.287,7.81089493]
["bitfinex-derivatives","SOLF0:USTF0",1672722344434,0.06875736,11.294,11.287,7.81089493]
["bitfinex-derivatives","SOLF0:USTF0",1672722345171,0.06875736,11.294,11.287,7.87966871]
["bitfinex-derivatives","SOLF0:USTF0",1672722347801,0.06875736,11.294,11.293,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1672722348016,0.06081899,11.297,11.293,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1672722348218,0.07052202,11.299,11.293,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1672722349800,0.07052202,11.299,11.294,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1672722357682,3.94,11.301,11.299,0.03819549]
["bitfinex-derivatives","SOLF0:USTF0",1672722359575,3.93,11.302,11.299,0.03819549]
["bitfinex-derivatives","SOLF0:USTF0",1672722365461,3.97,11.303,11.299,0.03819549]
["bitfinex-derivatives","SOLF0:USTF0",1672722367354,48.75762002,11.304,11.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672722367564,0.06402002,11.304,11.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672722368404,0.06402002,11.304,11.299,0.03819549]
["bitfinex-derivatives","SOLF0:USTF0",1672722370504,3.94,11.303,11.299,0.03819549]
["bitfinex-derivatives","SOLF0:USTF0",1672722370925,3.94,11.3,11.296,0.06934018]
["bitfinex-derivatives","SOLF0:USTF0",1672722373132,3.96,11.301,11.296,0.06934018]
["bitfinex-derivatives","SOLF0:USTF0",1672722373446,3.93,11.303,11.297,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1672722375757,0.06402002,11.304,11.301,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722375962,0.06106069,11.306,11.301,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722378702,0.06106069,11.306,11.303,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672722378911,0.06916018,11.308,11.303,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672722380902,0.06916018,11.308,11.305,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722381221,0.06568598,11.31,11.304,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722381431,3.07056023,11.311,11.304,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722382265,0.07056023,11.311,11.304,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722385214,7.96,11.312,11.311,0.06674547]
["bitfinex-derivatives","SOLF0:USTF0",1672722385530,7.99,11.314,11.311,0.06674547]
["bitfinex-derivatives","SOLF0:USTF0",1672722388255,49.8026,11.315,11.311,0.06674547]
["bitfinex-derivatives","SOLF0:USTF0",1672722388472,0.06701351,11.316,11.311,0.06674547]
["bitfinex-derivatives","SOLF0:USTF0",1672722388473,0.06701351,11.316,11.311,8.06674547]
["bitfinex-derivatives","SOLF0:USTF0",1672722389304,0.06701351,11.316,11.313,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722389512,0.06322278,11.318,11.313,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722389723,0.06155646,11.319,11.313,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722390151,0.06155646,11.319,11.316,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722390357,0.06573756,11.321,11.317,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722390569,0.06762701,11.323,11.317,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722392246,8.06762701,11.323,11.315,8.07029288]
["bitfinex-derivatives","SOLF0:USTF0",1672722393199,7.94,11.32,11.312,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722394355,8.00756312,11.32,11.312,8.07053313]
["bitfinex-derivatives","SOLF0:USTF0",1672722395825,3.0,11.317,11.312,0.07053313]
["bitfinex-derivatives","SOLF0:USTF0",1672722396870,7.99,11.318,11.312,0.07053313]
["bitfinex-derivatives","SOLF0:USTF0",1672722406440,0.06756312,11.32,11.315,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722406654,50.9237,11.321,11.32,0.16865394]
["bitfinex-derivatives","SOLF0:USTF0",1672722406864,8.0,11.325,11.32,0.16865394]
["bitfinex-derivatives","SOLF0:USTF0",1672722407076,7.96,11.324,11.32,0.16865394]
["bitfinex-derivatives","SOLF0:USTF0",1672722415901,3.0,11.323,11.32,5.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672722416112,3.0,11.323,11.318,0.07123354]
["bitfinex-derivatives","SOLF0:USTF0",1672722417062,7.96,11.324,11.318,0.07123354]
["bitfinex-derivatives","SOLF0:USTF0",1672722421479,8.0,11.319,11.311,0.06674547]
["bitfinex-derivatives","SOLF0:USTF0",1672722421685,8.0,11.317,11.311,0.06674547]
["bitfinex-derivatives","SOLF0:USTF0",1672722423789,8.01083937,11.318,11.311,0.06674547]
["bitfinex-derivatives","SOLF0:USTF0",1672722425252,0.10956137,11.311,11.31,8.04409373]
["bitfinex-derivatives","SOLF0:USTF0",1672722425462,0.10956137,11.311,11.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1672722431245,0.10956137,11.311,11.308,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722431451,8.0,11.31,11.307,0.06089067]
["bitfinex-derivatives","SOLF0:USTF0",1672722431666,8.0,11.308,11.305,0.06337226]
["bitfinex-derivatives","SOLF0:USTF0",1672722431876,8.0,11.308,11.303,0.06556244]
["bitfinex-derivatives","SOLF0:USTF0",1672722432086,8.0,11.308,11.302,0.06406269]
["bitfinex-derivatives","SOLF0:USTF0",1672722432293,8.0,11.308,11.301,0.0641029]
["bitfinex-derivatives","SOLF0:USTF0",1672722432507,8.0632355,11.309,11.301,7.9941029]
["bitfinex-derivatives","SOLF0:USTF0",1672722442698,7.94,11.307,11.301,0.0641029]
["bitfinex-derivatives","SOLF0:USTF0",1672722444069,7.96,11.304,11.301,0.0641029]
["bitfinex-derivatives","SOLF0:USTF0",1672722444281,7.96,11.304,11.299,0.06118934]
["bitfinex-derivatives","SOLF0:USTF0",1672722444595,7.96,11.304,11.298,0.07129882]
["bitfinex-derivatives","SOLF0:USTF0",1672722447220,8.0,11.305,11.298,0.07129882]
["bitfinex-derivatives","SOLF0:USTF0",1672722463510,8.0,11.304,11.298,0.07129882]
["bitfinex-derivatives","SOLF0:USTF0",1672722475386,3.97,11.303,11.298,0.07129882]
["bitfinex-derivatives","SOLF0:USTF0",1672722478114,0.06697582,11.306,11.302,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722478434,3.95,11.313,11.305,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1672722478637,3.0,11.312,11.305,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1672722479377,3.06452597,11.312,11.305,4.01195379]
["bitfinex-derivatives","SOLF0:USTF0",1672722479691,0.06452597,11.312,11.305,4.01195379]
["bitfinex-derivatives","SOLF0:USTF0",1672722482426,0.06452597,11.312,11.308,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722483161,0.06452597,11.312,11.306,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672722484841,0.06452597,11.312,11.308,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1672722486418,0.06452597,11.312,11.31,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722486732,0.064808,11.315,11.31,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722488520,3.97,11.313,11.309,0.06919031]
["bitfinex-derivatives","SOLF0:USTF0",1672722490513,49.557608,11.315,11.309,4.03919031]
["bitfinex-derivatives","SOLF0:USTF0",1672722491461,49.33487837,11.315,11.309,4.03919031]
["bitfinex-derivatives","SOLF0:USTF0",1672722503961,3.97,11.31,11.303,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722504176,3.0,11.309,11.303,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722506908,4.04047892,11.31,11.303,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722507435,3.97,11.308,11.302,0.06094684]
["bitfinex-derivatives","SOLF0:USTF0",1672722509005,0.07047892,11.31,11.302,0.06094684]
["bitfinex-derivatives","SOLF0:USTF0",1672722509223,3.97,11.305,11.302,0.06094684]
["bitfinex-derivatives","SOLF0:USTF0",1672722509428,3.97,11.305,11.298,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722509745,3.97,11.305,11.298,4.03195252]
["bitfinex-derivatives","SOLF0:USTF0",1672722520890,7.93,11.305,11.298,0.06195252]
["bitfinex-derivatives","SOLF0:USTF0",1672722528346,7.93,11.301,11.293,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722528557,7.93,11.299,11.291,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722528767,3.0,11.298,11.291,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722529403,3.06263602,11.298,11.291,7.99144051]
["bitfinex-derivatives","SOLF0:USTF0",1672722529928,0.06263602,11.298,11.291,7.99144051]
["bitfinex-derivatives","SOLF0:USTF0",1672722536130,7.9,11.297,11.291,0.06144051]
["bitfinex-derivatives","SOLF0:USTF0",1672722536656,7.9,11.296,11.291,0.06144051]
["bitfinex-derivatives","SOLF0:USTF0",1672722539492,7.93,11.297,11.291,0.06144051]
["bitfinex-derivatives","SOLF0:USTF0",1672722539703,3.97,11.296,11.291,0.06144051]
["bitfinex-derivatives","SOLF0:USTF0",1672722539913,0.06263602,11.298,11.291,4.03144051]
["bitfinex-derivatives","SOLF0:USTF0",1672722539914,6.99263602,11.298,11.291,4.03144051]
["bitfinex-derivatives","SOLF0:USTF0",1672722540335,3.99263602,11.298,11.291,4.03144051]
["bitfinex-derivatives","SOLF0:USTF0",1672722540649,3.99263602,11.298,11.294,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722540650,0.06263602,11.298,11.294,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722542639,3.94,11.301,11.298,0.15852781]
["bitfinex-derivatives","SOLF0:USTF0",1672722546427,3.95,11.299,11.298,0.15852781]
["bitfinex-derivatives","SOLF0:USTF0",1672722549264,3.94,11.301,11.298,0.15852781]
["bitfinex-derivatives","SOLF0:USTF0",1672722553569,3.93,11.299,11.292,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722554725,3.99846491,11.299,11.292,4.03033919]
["bitfinex-derivatives","SOLF0:USTF0",1672722557032,3.0,11.298,11.289,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722557350,3.94,11.294,11.287,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722558087,3.94,11.294,11.289,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722558088,0.06960621,11.294,11.289,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722562082,6.21e-06,11.294,11.293,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722562292,52.5465,11.303,11.293,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722562497,52.5465,11.303,11.296,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722563129,52.61485772,11.303,11.296,4.03210047]
["bitfinex-derivatives","SOLF0:USTF0",1672722564186,48.66485772,11.303,11.299,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722564397,0.06835772,11.303,11.299,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722567755,0.06835772,11.303,11.302,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722567963,0.06282087,11.306,11.302,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722568173,0.06379545,11.308,11.302,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722569962,4.00379545,11.308,11.301,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722574487,3.82263694,11.308,11.301,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722575540,3.88966454,11.308,11.301,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722584790,7.9970276,11.308,11.3,7.980354]
["bitfinex-derivatives","SOLF0:USTF0",1672722589623,7.86,11.307,11.3,0.060354]
["bitfinex-derivatives","SOLF0:USTF0",1672722589827,3.0,11.306,11.3,0.060354]
["bitfinex-derivatives","SOLF0:USTF0",1672722590569,60.4415,11.307,11.3,0.060354]
["bitfinex-derivatives","SOLF0:USTF0",1672722594350,7.86,11.307,11.3,0.060354]
["bitfinex-derivatives","SOLF0:USTF0",1672722594566,0.0670276,11.308,11.302,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1672722596142,0.0670276,11.308,11.303,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1672722596353,0.0670276,11.308,11.304,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722597087,0.0670276,11.308,11.303,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1672722603711,0.0670276,11.308,11.3,0.060354]
["bitfinex-derivatives","SOLF0:USTF0",1672722603712,7.93,11.307,11.3,0.060354]
["bitfinex-derivatives","SOLF0:USTF0",1672722603921,7.93,11.304,11.3,0.060354]
["bitfinex-derivatives","SOLF0:USTF0",1672722604228,3.0,11.303,11.3,0.060354]
["bitfinex-derivatives","SOLF0:USTF0",1672722604447,3.0,11.303,11.298,0.07055317]
["bitfinex-derivatives","SOLF0:USTF0",1672722604652,3.0,11.303,11.297,0.0675945]
["bitfinex-derivatives","SOLF0:USTF0",1672722605391,6.97,11.303,11.297,4.0275945]
["bitfinex-derivatives","SOLF0:USTF0",1672722605601,3.97,11.303,11.297,4.0275945]
["bitfinex-derivatives","SOLF0:USTF0",1672722615891,3.96,11.3,11.293,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722616107,3.97,11.297,11.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672722616315,3.0,11.296,11.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672722617473,4.03188691,11.297,11.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672722617678,0.06188691,11.297,11.294,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722617891,0.0685676,11.299,11.294,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722623148,0.0685676,11.299,11.296,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672722623357,0.06719289,11.301,11.296,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672722628293,4.02719289,11.301,11.295,0.06990116]
["bitfinex-derivatives","SOLF0:USTF0",1672722630708,3.88302009,11.301,11.295,0.06990116]
["bitfinex-derivatives","SOLF0:USTF0",1672722647943,3.94,11.298,11.295,0.06990116]
["bitfinex-derivatives","SOLF0:USTF0",1672722648154,3.94,11.298,11.293,0.06093115]
["bitfinex-derivatives","SOLF0:USTF0",1672722649520,0.06044518,11.299,11.293,4.03093115]
["bitfinex-derivatives","SOLF0:USTF0",1672722655401,49.3483,11.304,11.299,0.15989715]
["bitfinex-derivatives","SOLF0:USTF0",1672722655610,3.97,11.307,11.3,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722656351,4.03943526,11.307,11.3,4.03455244]
["bitfinex-derivatives","SOLF0:USTF0",1672722658974,0.06943526,11.307,11.302,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672722659601,0.06943526,11.307,11.306,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722659808,0.06083259,11.31,11.306,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722660021,4.02679145,11.312,11.306,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722669372,3.8534662,11.312,11.306,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722670111,3.97,11.324,11.311,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722670318,52.7971,11.324,11.317,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722670738,3.97,11.322,11.315,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722671158,4.03684163,11.322,11.315,4.03745262]
["bitfinex-derivatives","SOLF0:USTF0",1672722671366,0.06684163,11.322,11.318,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672722671790,0.06684163,11.322,11.32,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722671999,0.06726216,11.325,11.32,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722673255,3.94,11.323,11.319,0.06315838]
["bitfinex-derivatives","SOLF0:USTF0",1672722673468,3.94,11.32,11.319,0.06315838]
["bitfinex-derivatives","SOLF0:USTF0",1672722673679,3.94,11.32,11.316,0.06525565]
["bitfinex-derivatives","SOLF0:USTF0",1672722673889,3.94,11.32,11.314,4.03740226]
["bitfinex-derivatives","SOLF0:USTF0",1672722676832,3.97,11.319,11.314,0.06740226]
["bitfinex-derivatives","SOLF0:USTF0",1672722684922,3.87433869,11.319,11.314,0.06740226]
["bitfinex-derivatives","SOLF0:USTF0",1672722685861,50.0,11.325,11.314,0.06740226]
["bitfinex-derivatives","SOLF0:USTF0",1672722685862,15.9,11.356,11.318,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1672722686078,575.0,11.384,11.352,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722686386,245.94491006,11.383,11.309,266.5]
["bitfinex-derivatives","SOLF0:USTF0",1672722686601,1668.89811766,11.409,11.362,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722686805,0.06183267,11.389,11.382,0.06057705]
["bitfinex-derivatives","SOLF0:USTF0",1672722687015,0.06083991,11.389,11.383,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1672722687225,3.97,11.384,11.374,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722687436,50.0,11.375,11.355,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1672722687650,50.0,11.375,11.352,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722687651,50.0,11.365,11.342,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722687858,15.88,11.366,11.353,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722688067,50.0,11.365,11.345,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1672722688278,15.88,11.366,11.345,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1672722688279,3.0,11.373,11.355,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1672722688498,3.0,11.373,11.36,0.07050761]
["bitfinex-derivatives","SOLF0:USTF0",1672722688700,50.0,11.365,11.363,0.06284525]
["bitfinex-derivatives","SOLF0:USTF0",1672722689017,3.0,11.363,11.349,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672722689327,3.97,11.353,11.346,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722690069,4.0391559,11.353,11.346,7.03063496]
["bitfinex-derivatives","SOLF0:USTF0",1672722690273,4.0391559,11.353,11.346,0.06063496]
["bitfinex-derivatives","SOLF0:USTF0",1672722690484,3.94,11.351,11.346,0.06063496]
["bitfinex-derivatives","SOLF0:USTF0",1672722690700,3.97,11.35,11.346,0.06063496]
["bitfinex-derivatives","SOLF0:USTF0",1672722690909,0.0691559,11.353,11.346,0.06063496]
["bitfinex-derivatives","SOLF0:USTF0",1672722690910,3.97,11.351,11.346,0.06063496]
["bitfinex-derivatives","SOLF0:USTF0",1672722693217,3.97,11.352,11.346,4.03063496]
["bitfinex-derivatives","SOLF0:USTF0",1672722694481,3.97,11.351,11.346,0.06063496]
["bitfinex-derivatives","SOLF0:USTF0",1672722694905,4.0091559,11.353,11.346,4.02063496]
["bitfinex-derivatives","SOLF0:USTF0",1672722695428,3.97,11.351,11.346,0.06063496]
["bitfinex-derivatives","SOLF0:USTF0",1672722700475,3.96,11.349,11.346,0.06063496]
["bitfinex-derivatives","SOLF0:USTF0",1672722700684,3.96,11.349,11.344,0.07131442]
["bitfinex-derivatives","SOLF0:USTF0",1672722701624,0.07124348,11.35,11.348,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672722701840,3.97,11.361,11.349,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722702050,3.97,11.357,11.35,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722702260,50.0,11.355,11.344,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722702469,3.0,11.354,11.336,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722702785,0.06352307,11.349,11.341,0.06100169]
["bitfinex-derivatives","SOLF0:USTF0",1672722702995,0.06765524,11.349,11.343,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722704353,3.97,11.347,11.341,0.06571327]
["bitfinex-derivatives","SOLF0:USTF0",1672722705518,0.06765524,11.349,11.343,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722707936,3.97,11.348,11.342,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722711195,0.06765524,11.349,11.344,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672722711410,0.06765524,11.349,11.345,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722711722,5.524e-05,11.349,11.348,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722711930,3.94,11.352,11.345,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722712136,3.97,11.35,11.344,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672722712346,3.97,11.352,11.345,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672722712770,4.03837348,11.352,11.345,4.03371317]
["bitfinex-derivatives","SOLF0:USTF0",1672722713401,4.03837348,11.352,11.347,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672722713402,0.06837348,11.352,11.347,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1672722714873,4.03837348,11.352,11.345,4.03371317]
["bitfinex-derivatives","SOLF0:USTF0",1672722715504,0.06837348,11.352,11.345,0.06371317]
["bitfinex-derivatives","SOLF0:USTF0",1672722716028,7.86,11.351,11.345,0.06371317]
["bitfinex-derivatives","SOLF0:USTF0",1672722716865,0.06837348,11.352,11.345,0.06371317]
["bitfinex-derivatives","SOLF0:USTF0",1672722717081,0.06837348,11.352,11.345,8.00371317]
["bitfinex-derivatives","SOLF0:USTF0",1672722717291,0.06837348,11.352,11.348,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1672722719604,0.06837348,11.352,11.345,0.06371317]
["bitfinex-derivatives","SOLF0:USTF0",1672722720649,0.06837348,11.352,11.345,3.06371317]
["bitfinex-derivatives","SOLF0:USTF0",1672722722753,0.06837348,11.352,11.347,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1672722722968,0.06837348,11.352,11.348,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722723283,14.83,11.364,11.348,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722724229,0.06365084,11.36,11.352,0.06511285]
["bitfinex-derivatives","SOLF0:USTF0",1672722727804,47.65,11.38,11.352,0.06511285]
["bitfinex-derivatives","SOLF0:USTF0",1672722727805,11.83,11.373,11.356,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1672722728015,3.0,11.372,11.359,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1672722728225,3.0,11.372,11.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722728748,3.0,11.365,11.343,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722728955,0.06494015,11.358,11.35,0.06309162]
["bitfinex-derivatives","SOLF0:USTF0",1672722729171,0.06577479,11.358,11.35,0.06340717]
["bitfinex-derivatives","SOLF0:USTF0",1672722739994,0.06577479,11.358,11.353,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722742825,7.479e-05,11.358,11.356,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1672722743036,7.85,11.368,11.357,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722743666,50.281,11.375,11.365,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1672722743881,3.06054572,11.374,11.366,0.07080839]
["bitfinex-derivatives","SOLF0:USTF0",1672722744092,7.89,11.372,11.366,0.07080839]
["bitfinex-derivatives","SOLF0:USTF0",1672722747349,0.06054572,11.374,11.366,0.07080839]
["bitfinex-derivatives","SOLF0:USTF0",1672722754708,0.06054572,11.374,11.368,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1672722756073,7.85,11.379,11.374,0.14863981]
["bitfinex-derivatives","SOLF0:USTF0",1672722757644,7.93,11.391,11.378,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1672722757858,3.0,11.392,11.381,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722758067,7.93,11.39,11.378,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1672722758273,50.0,11.386,11.374,0.14863981]
["bitfinex-derivatives","SOLF0:USTF0",1672722758697,0.06338536,11.384,11.376,0.07027152]
["bitfinex-derivatives","SOLF0:USTF0",1672722758906,0.06268113,11.384,11.376,0.06734563]
["bitfinex-derivatives","SOLF0:USTF0",1672722759117,0.06268113,11.384,11.376,3.06734563]
["bitfinex-derivatives","SOLF0:USTF0",1672722760698,0.06268113,11.384,11.376,0.06734563]
["bitfinex-derivatives","SOLF0:USTF0",1672722761854,0.06268113,11.384,11.382,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722762064,3.0,11.405,11.382,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722762274,3.0,11.403,11.383,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722762479,3.0,11.401,11.383,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722762690,7.93,11.395,11.388,0.06272685]
["bitfinex-derivatives","SOLF0:USTF0",1672722762903,3.0,11.393,11.388,0.06930595]
["bitfinex-derivatives","SOLF0:USTF0",1672722763531,50.1764,11.394,11.388,0.06930595]
["bitfinex-derivatives","SOLF0:USTF0",1672722764266,7.99732902,11.395,11.388,0.06930595]
["bitfinex-derivatives","SOLF0:USTF0",1672722764481,7.99732902,11.395,11.389,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722764482,0.06732902,11.395,11.389,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722764796,0.06732902,11.395,11.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722765431,0.06732902,11.395,11.393,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722765636,0.0645412,11.398,11.393,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722765848,0.06042269,11.399,11.393,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722766053,0.06093794,11.4,11.393,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722766264,0.06070855,11.4,11.393,3.06062952]
["bitfinex-derivatives","SOLF0:USTF0",1672722767532,0.06070855,11.4,11.393,0.06062952]
["bitfinex-derivatives","SOLF0:USTF0",1672722770686,7.88,11.397,11.393,0.06062952]
["bitfinex-derivatives","SOLF0:USTF0",1672722770895,3.0,11.396,11.393,0.06062952]
["bitfinex-derivatives","SOLF0:USTF0",1672722771107,3.0,11.396,11.391,0.06668475]
["bitfinex-derivatives","SOLF0:USTF0",1672722771630,7.94424339,11.397,11.391,0.06668475]
["bitfinex-derivatives","SOLF0:USTF0",1672722772995,0.06424339,11.397,11.391,0.06668475]
["bitfinex-derivatives","SOLF0:USTF0",1672722774261,7.93,11.4,11.397,0.03104175]
["bitfinex-derivatives","SOLF0:USTF0",1672722774990,3.0,11.399,11.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722775204,0.06331447,11.398,11.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722775417,0.06331447,11.398,11.391,0.06903101]
["bitfinex-derivatives","SOLF0:USTF0",1672722776988,7.85,11.395,11.391,0.06903101]
["bitfinex-derivatives","SOLF0:USTF0",1672722778571,7.87,11.392,11.372,50.2477]
["bitfinex-derivatives","SOLF0:USTF0",1672722778886,7.93,11.385,11.373,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722779098,3.0,11.389,11.376,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1672722779308,31.64,11.4,11.383,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722779519,50.0,11.396,11.383,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722779726,7.93,11.391,11.386,0.07113601]
["bitfinex-derivatives","SOLF0:USTF0",1672722780363,8.00016501,11.393,11.386,0.07113601]
["bitfinex-derivatives","SOLF0:USTF0",1672722781197,7.93,11.39,11.386,0.07113601]
["bitfinex-derivatives","SOLF0:USTF0",1672722781516,3.0,11.389,11.386,0.07113601]
["bitfinex-derivatives","SOLF0:USTF0",1672722781723,10.9,11.389,11.384,0.06321909]
["bitfinex-derivatives","SOLF0:USTF0",1672722781934,10.9,11.389,11.383,0.07088804]
["bitfinex-derivatives","SOLF0:USTF0",1672722782144,10.9,11.389,11.378,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722782145,10.9,11.389,11.382,0.06473204]
["bitfinex-derivatives","SOLF0:USTF0",1672722782354,10.96187985,11.389,11.382,0.06584312]
["bitfinex-derivatives","SOLF0:USTF0",1672722783097,7.96187985,11.389,11.382,0.06584312]
["bitfinex-derivatives","SOLF0:USTF0",1672722783412,0.06187985,11.389,11.382,0.06584312]
["bitfinex-derivatives","SOLF0:USTF0",1672722787926,0.06187985,11.389,11.382,57.92584312]
["bitfinex-derivatives","SOLF0:USTF0",1672722788346,0.06187985,11.389,11.382,7.92584312]
["bitfinex-derivatives","SOLF0:USTF0",1672722788553,0.06187985,11.389,11.382,57.92584312]
["bitfinex-derivatives","SOLF0:USTF0",1672722788764,0.06187985,11.389,11.385,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722788981,0.06187985,11.389,11.386,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722789190,0.06473491,11.391,11.386,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722789403,0.06676617,11.392,11.386,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722789717,0.06326158,11.393,11.386,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722789917,0.0631868,11.393,11.386,3.06837859]
["bitfinex-derivatives","SOLF0:USTF0",1672722790450,0.0631868,11.393,11.388,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722790657,0.0631868,11.393,11.391,57.91]
["bitfinex-derivatives","SOLF0:USTF0",1672722790873,0.06483282,11.396,11.391,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1672722791082,0.07146753,11.397,11.39,7.9289662]
["bitfinex-derivatives","SOLF0:USTF0",1672722791297,0.06079354,11.397,11.396,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722791605,0.06105459,11.4,11.393,0.07111642]
["bitfinex-derivatives","SOLF0:USTF0",1672722791819,0.06858412,11.4,11.393,0.06146043]
["bitfinex-derivatives","SOLF0:USTF0",1672722792240,10.85,11.405,11.4,0.0830688]
["bitfinex-derivatives","SOLF0:USTF0",1672722793502,7.85,11.405,11.4,0.0830688]
["bitfinex-derivatives","SOLF0:USTF0",1672722794341,7.93,11.402,11.4,0.0830688]
["bitfinex-derivatives","SOLF0:USTF0",1672722797175,7.93,11.402,11.399,0.0657842]
["bitfinex-derivatives","SOLF0:USTF0",1672722797492,3.0,11.401,11.397,0.0709978]
["bitfinex-derivatives","SOLF0:USTF0",1672722797702,7.93,11.402,11.397,0.0709978]
["bitfinex-derivatives","SOLF0:USTF0",1672722798749,0.07137541,11.403,11.397,0.0709978]
["bitfinex-derivatives","SOLF0:USTF0",1672722798961,0.07137541,11.403,11.397,7.9309978]
["bitfinex-derivatives","SOLF0:USTF0",1672722799384,0.07137541,11.403,11.397,0.0709978]
["bitfinex-derivatives","SOLF0:USTF0",1672722801167,79.4,11.44,11.402,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1672722801378,50.0,11.426,11.392,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1672722801585,3.0,11.415,11.391,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722801797,3.0,11.415,11.391,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722802012,10.93,11.415,11.403,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1672722802217,10.93,11.415,11.411,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722802218,0.06398194,11.413,11.411,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722802431,0.07052243,11.416,11.408,0.0690808]
["bitfinex-derivatives","SOLF0:USTF0",1672722802640,0.07069857,11.416,11.408,0.06741387]
["bitfinex-derivatives","SOLF0:USTF0",1672722802852,50.07069857,11.416,11.408,0.06741387]
["bitfinex-derivatives","SOLF0:USTF0",1672722803059,3.0,11.415,11.408,0.06741387]
["bitfinex-derivatives","SOLF0:USTF0",1672722803478,0.07069857,11.416,11.408,0.06741387]
["bitfinex-derivatives","SOLF0:USTF0",1672722805576,0.07069857,11.416,11.409,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722805789,0.07069857,11.416,11.411,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1672722807048,0.07069857,11.416,11.408,0.06741387]
["bitfinex-derivatives","SOLF0:USTF0",1672722807572,7.93,11.413,11.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722807782,7.93,11.409,11.397,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1672722807997,3.0,11.41,11.391,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722808206,7.93,11.404,11.381,168.1637]
["bitfinex-derivatives","SOLF0:USTF0",1672722808416,7.93,11.404,11.392,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722808626,0.07108581,11.402,11.394,0.07067896]
["bitfinex-derivatives","SOLF0:USTF0",1672722811149,7.86,11.4,11.394,0.07067896]
["bitfinex-derivatives","SOLF0:USTF0",1672722811355,3.0,11.399,11.394,0.07067896]
["bitfinex-derivatives","SOLF0:USTF0",1672722811883,10.86,11.4,11.394,0.07067896]
["bitfinex-derivatives","SOLF0:USTF0",1672722813774,7.86,11.4,11.394,0.07067896]
["bitfinex-derivatives","SOLF0:USTF0",1672722813984,3.0,11.396,11.385,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722814615,3.0,11.393,11.383,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722815142,0.06379142,11.392,11.384,0.06394529]
["bitfinex-derivatives","SOLF0:USTF0",1672722816088,0.06379142,11.392,11.385,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1672722816293,0.06379142,11.392,11.386,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722818079,0.06379142,11.392,11.387,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722818399,0.06379142,11.392,11.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722818612,0.06762258,11.395,11.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722818815,0.07051736,11.396,11.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1672722819132,0.06176375,11.397,11.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1672722820495,0.06176375,11.397,11.392,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1672722821334,7.9,11.41,11.396,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722821551,50.0,11.416,11.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722821552,7.86,11.412,11.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722821761,3.0,11.411,11.403,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1672722822603,0.06752267,11.411,11.403,7.95127597]
["bitfinex-derivatives","SOLF0:USTF0",1672722823555,0.06752267,11.411,11.405,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722826599,0.06752267,11.411,11.403,0.06127597]
["bitfinex-derivatives","SOLF0:USTF0",1672722828701,0.06752267,11.411,11.404,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722828904,0.06752267,11.411,11.405,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722829857,0.06752267,11.411,11.404,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722831328,0.06752267,11.411,11.403,0.06127597]
["bitfinex-derivatives","SOLF0:USTF0",1672722831743,0.06752267,11.411,11.404,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722832372,0.00752267,11.411,11.404,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722832588,20.55,11.434,11.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722832589,7.93,11.426,11.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722832798,50.0,11.425,11.411,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722833008,7.9,11.422,11.411,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722833219,3.0,11.421,11.411,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722833436,0.06203677,11.42,11.412,0.06031127]
["bitfinex-derivatives","SOLF0:USTF0",1672722835209,0.06203677,11.42,11.419,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1672722835420,0.06923567,11.423,11.417,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1672722835634,0.07043233,11.424,11.417,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1672722835847,0.06044004,11.424,11.414,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1672722836159,3.0,11.424,11.411,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722836368,3.0,11.424,11.412,7.75222784]
["bitfinex-derivatives","SOLF0:USTF0",1672722836580,3.0,11.424,11.411,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722836997,0.07134904,11.421,11.414,0.07003102]
["bitfinex-derivatives","SOLF0:USTF0",1672722842358,11.73134904,11.421,11.414,0.07003102]
["bitfinex-derivatives","SOLF0:USTF0",1672722843515,0.07134904,11.421,11.414,0.07003102]
["bitfinex-derivatives","SOLF0:USTF0",1672722848242,0.07134904,11.421,11.414,3.07003102]
["bitfinex-derivatives","SOLF0:USTF0",1672722848658,0.07134904,11.421,11.416,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1672722848874,0.07134904,11.421,11.417,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722849191,11.73,11.438,11.419,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1672722849400,11.73,11.438,11.417,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722849401,16.08081053,11.435,11.424,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1672722849606,50.2098,11.448,11.425,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722849822,50.0,11.446,11.425,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722850031,3.0,11.445,11.431,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1672722850240,0.06059295,11.442,11.434,0.06247811]
["bitfinex-derivatives","SOLF0:USTF0",1672722850657,0.06059295,11.442,11.437,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1672722851182,0.00059295,11.442,11.438,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722851390,11.73,11.463,11.441,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722851601,50.0,11.466,11.441,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722851920,11.77,11.465,11.447,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1672722852237,112.29661008,11.465,11.448,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722852441,0.06359853,11.461,11.452,0.06369163]
["bitfinex-derivatives","SOLF0:USTF0",1672722852656,0.06272186,11.461,11.452,0.06622522]
["bitfinex-derivatives","SOLF0:USTF0",1672722852868,11.73,11.46,11.452,0.06622522]
["bitfinex-derivatives","SOLF0:USTF0",1672722853281,11.73,11.46,11.44,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1672722853282,11.77,11.453,11.437,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1672722853496,3.0,11.454,11.432,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722853703,11.67,11.45,11.432,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1672722853918,3.0,11.449,11.434,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722854126,11.67,11.45,11.434,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722854336,0.06949951,11.446,11.438,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1672722854551,0.0683122,11.446,11.438,11.83550836]
["bitfinex-derivatives","SOLF0:USTF0",1672722854863,0.0683122,11.446,11.439,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722855489,0.0683122,11.446,11.438,0.06550836]
["bitfinex-derivatives","SOLF0:USTF0",1672722865159,0.0683122,11.446,11.441,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722865478,0.0683122,11.446,11.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722866947,0.0683122,11.446,11.444,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722867156,0.06909263,11.449,11.444,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722867367,0.06763537,11.451,11.444,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722868628,0.06763537,11.451,11.446,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1672722868945,0.06763537,11.451,11.447,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722869783,16.03883462,11.462,11.45,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722869988,47.8479,11.464,11.451,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722870199,47.8479,11.464,11.452,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722870408,11.73,11.469,11.452,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722870623,50.4142,11.468,11.452,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1672722870831,0.0631361,11.464,11.456,0.06210659]
["bitfinex-derivatives","SOLF0:USTF0",1672722871256,11.77,11.463,11.456,0.06210659]
["bitfinex-derivatives","SOLF0:USTF0",1672722871469,3.0,11.462,11.456,0.06210659]
["bitfinex-derivatives","SOLF0:USTF0",1672722871887,16.03044503,11.461,11.456,0.06210659]
["bitfinex-derivatives","SOLF0:USTF0",1672722872515,0.0631361,11.464,11.456,0.06210659]
["bitfinex-derivatives","SOLF0:USTF0",1672722874089,19.10041531,11.464,11.456,0.06210659]
["bitfinex-derivatives","SOLF0:USTF0",1672722874507,16.03727921,11.463,11.456,0.06210659]
["bitfinex-derivatives","SOLF0:USTF0",1672722874825,3.0,11.462,11.456,0.06210659]
["bitfinex-derivatives","SOLF0:USTF0",1672722875030,16.03727921,11.463,11.456,0.06210659]
["bitfinex-derivatives","SOLF0:USTF0",1672722875458,0.0631361,11.464,11.456,0.06210659]
["bitfinex-derivatives","SOLF0:USTF0",1672722876292,0.0631361,11.464,11.461,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722876507,0.06807082,11.467,11.459,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1672722876822,0.07108019,11.467,11.462,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722877447,0.07108019,11.467,11.459,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1672722877662,0.07108019,11.467,11.462,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1672722877976,0.07108019,11.467,11.463,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722878603,0.07108019,11.467,11.459,0.06544738]
["bitfinex-derivatives","SOLF0:USTF0",1672722879655,0.07108019,11.467,11.461,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722879865,0.07108019,11.467,11.459,3.06544738]
["bitfinex-derivatives","SOLF0:USTF0",1672722880076,0.07108019,11.467,11.461,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1672722880287,0.07108019,11.467,11.462,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722881229,0.07108019,11.467,11.461,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1672722882388,0.07108019,11.467,11.459,0.06544738]
["bitfinex-derivatives","SOLF0:USTF0",1672722883441,0.07108019,11.467,11.459,3.06544738]
["bitfinex-derivatives","SOLF0:USTF0",1672722883652,0.07108019,11.467,11.459,0.06544738]
["bitfinex-derivatives","SOLF0:USTF0",1672722883964,16.024104,11.473,11.467,0.13454398]
["bitfinex-derivatives","SOLF0:USTF0",1672722884383,11.72,11.471,11.467,0.13454398]
["bitfinex-derivatives","SOLF0:USTF0",1672722884589,3.0,11.47,11.456,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722884799,3.0,11.47,11.455,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1672722885014,61.73,11.464,11.458,0.06343187]
["bitfinex-derivatives","SOLF0:USTF0",1672722885225,61.73,11.464,11.457,0.06025147]
["bitfinex-derivatives","SOLF0:USTF0",1672722885431,61.73,11.464,11.446,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1672722885432,3.0,11.463,11.456,0.0693913]
["bitfinex-derivatives","SOLF0:USTF0",1672722885642,3.0,11.463,11.455,0.06016541]
["bitfinex-derivatives","SOLF0:USTF0",1672722885854,14.77,11.461,11.455,0.06479015]
["bitfinex-derivatives","SOLF0:USTF0",1672722886060,3.0,11.46,11.455,0.06479015]
["bitfinex-derivatives","SOLF0:USTF0",1672722886275,3.0,11.46,11.447,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722886697,3.0,11.46,11.443,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1672722887118,3.0,11.46,11.444,3.2068704]
["bitfinex-derivatives","SOLF0:USTF0",1672722887329,0.06943679,11.456,11.448,0.06806375]
["bitfinex-derivatives","SOLF0:USTF0",1672722888274,0.06943679,11.456,11.451,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722888481,11.75,11.468,11.452,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722888697,47.6513,11.467,11.452,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722888907,47.6513,11.467,11.451,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722888908,3.0,11.466,11.449,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1672722889117,11.77,11.463,11.445,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1672722889329,3.0,11.462,11.443,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722889644,0.06464744,11.457,11.448,0.06126189]
["bitfinex-derivatives","SOLF0:USTF0",1672722889853,0.06464744,11.457,11.448,0.06849118]
["bitfinex-derivatives","SOLF0:USTF0",1672722891747,0.06464744,11.457,11.449,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1672722891952,0.06464744,11.457,11.452,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722892167,0.06464744,11.457,11.45,3.06085496]
["bitfinex-derivatives","SOLF0:USTF0",1672722892378,0.06464744,11.457,11.451,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722892588,0.06464744,11.457,11.452,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722893322,0.06464744,11.457,11.45,3.06085496]
["bitfinex-derivatives","SOLF0:USTF0",1672722894060,52.251,11.466,11.452,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1672722894269,52.251,11.466,11.453,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722895108,0.06030369,11.464,11.455,0.06555709]
["bitfinex-derivatives","SOLF0:USTF0",1672722897522,3.06030369,11.464,11.455,0.06555709]
["bitfinex-derivatives","SOLF0:USTF0",1672722897945,53.06030369,11.464,11.455,0.06555709]
["bitfinex-derivatives","SOLF0:USTF0",1672722898365,0.06030369,11.464,11.455,0.06555709]
["bitfinex-derivatives","SOLF0:USTF0",1672722902883,50.06030369,11.464,11.455,0.06555709]
["bitfinex-derivatives","SOLF0:USTF0",1672722903090,11.66,11.462,11.446,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1672722903306,3.0,11.461,11.447,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722904255,0.07074917,11.458,11.45,0.06001208]
["bitfinex-derivatives","SOLF0:USTF0",1672722905930,0.07074917,11.458,11.451,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722906135,3.0,11.467,11.453,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722906348,54.4391,11.467,11.453,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722906559,3.0,11.466,11.452,3.20657163]
["bitfinex-derivatives","SOLF0:USTF0",1672722906771,50.0,11.464,11.451,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722907088,47.08,11.47,11.445,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722907089,50.0,11.484,11.461,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722907506,3.0,11.483,11.462,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722907716,11.72,11.482,11.465,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1672722907926,3.0,11.481,11.466,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722908136,11.74887704,11.478,11.469,0.06104711]
["bitfinex-derivatives","SOLF0:USTF0",1672722908347,0.06887704,11.478,11.469,0.06104711]
["bitfinex-derivatives","SOLF0:USTF0",1672722909398,51.4391,11.489,11.472,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672722909609,3.0,11.488,11.473,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722909819,11.66,11.483,11.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722910135,3.0,11.482,11.466,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722910553,0.07053872,11.478,11.47,0.06402458]
["bitfinex-derivatives","SOLF0:USTF0",1672722912860,50.0,11.474,11.47,0.06402458]
["bitfinex-derivatives","SOLF0:USTF0",1672722913076,3.0,11.473,11.463,3.20196767]
["bitfinex-derivatives","SOLF0:USTF0",1672722913497,3.0,11.473,11.457,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722913810,11.77,11.483,11.466,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1672722914020,3.0,11.482,11.467,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722914229,0.06839979,11.479,11.47,0.0631989]
["bitfinex-derivatives","SOLF0:USTF0",1672722920528,0.06839979,11.479,11.47,3.0631989]
["bitfinex-derivatives","SOLF0:USTF0",1672722921471,0.06839979,11.479,11.47,0.0631989]
["bitfinex-derivatives","SOLF0:USTF0",1672722923054,0.06839979,11.479,11.47,3.26315525]
["bitfinex-derivatives","SOLF0:USTF0",1672722923580,0.06839979,11.479,11.472,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722923783,0.06839979,11.479,11.473,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1672722924000,11.77,11.491,11.473,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1672722924204,11.77,11.491,11.474,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722924948,0.06676524,11.486,11.477,0.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1672722926104,188.37,11.54,11.485,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722926310,50.0,11.524,11.486,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1672722926517,15.96181092,11.523,11.487,3.19725917]
["bitfinex-derivatives","SOLF0:USTF0",1672722926732,3.0,11.522,11.49,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722926943,50.0,11.515,11.488,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722927153,54.3624,11.514,11.491,3.19725917]
["bitfinex-derivatives","SOLF0:USTF0",1672722927357,329.51,11.56,11.51,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722927568,825.71116432,11.588,11.54,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722927885,825.71116432,11.605,11.569,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722928092,825.71116432,11.616,11.58,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1672722928301,11.75,11.637,11.614,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1672722928512,110.98570675,11.615,11.6,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1672722928721,11.87,11.66,11.601,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722929143,0.07026385,11.635,11.538,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722929357,30.54908177,11.595,11.569,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722929564,1032.13895539,11.681,11.594,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722929883,575.0,11.721,11.57,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1672722929884,11.89,11.69,11.635,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722930092,49.73204716,11.647,11.607,0.26795284]
["bitfinex-derivatives","SOLF0:USTF0",1672722930403,49.73204716,11.618,11.6,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672722930614,3.0,11.617,11.587,0.26795284]
["bitfinex-derivatives","SOLF0:USTF0",1672722930824,11.73,11.615,11.596,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1672722931033,49.73204716,11.639,11.58,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1672722931034,15.78447421,11.616,11.597,0.26795284]
["bitfinex-derivatives","SOLF0:USTF0",1672722931249,3.0,11.615,11.597,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722931562,3.0,11.628,11.603,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722931978,15.78447421,11.627,11.597,2.5563256]
["bitfinex-derivatives","SOLF0:USTF0",1672722932194,15.78447421,11.627,11.598,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722932399,11.65,11.616,11.596,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1672722932607,49.73204716,11.599,11.561,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1672722932818,0.06677163,11.584,11.56,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1672722933030,11.66,11.59,11.577,0.26795284]
["bitfinex-derivatives","SOLF0:USTF0",1672722933246,0.06545657,11.588,11.579,0.06132009]
["bitfinex-derivatives","SOLF0:USTF0",1672722933551,11.67,11.583,11.564,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1672722933763,3.0,11.587,11.561,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722933975,3.0,11.587,11.557,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1672722934192,11.73,11.576,11.562,15.87610738]
["bitfinex-derivatives","SOLF0:USTF0",1672722934394,3.0,11.575,11.564,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1672722934717,0.06005062,11.574,11.567,0.26795284]
["bitfinex-derivatives","SOLF0:USTF0",1672722935031,0.07029633,11.575,11.571,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722935343,3.0,11.586,11.569,0.06020351]
["bitfinex-derivatives","SOLF0:USTF0",1672722935344,0.07061898,11.577,11.569,0.06020351]
["bitfinex-derivatives","SOLF0:USTF0",1672722935549,0.0647051,11.577,11.572,15.87610738]
["bitfinex-derivatives","SOLF0:USTF0",1672722935765,3.0,11.576,11.559,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1672722936283,3.0,11.576,11.541,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1672722936498,3.0,11.576,11.544,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1672722936704,50.0,11.57,11.545,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722936919,0.06738964,11.562,11.553,0.06460697]
["bitfinex-derivatives","SOLF0:USTF0",1672722937231,0.0660004,11.562,11.553,0.06911473]
["bitfinex-derivatives","SOLF0:USTF0",1672722937444,0.0660004,11.562,11.556,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1672722937864,0.0660004,11.562,11.553,0.06911473]
["bitfinex-derivatives","SOLF0:USTF0",1672722938391,11.8360004,11.562,11.553,0.06911473]
["bitfinex-derivatives","SOLF0:USTF0",1672722938703,3.0,11.561,11.548,37.87992442]
["bitfinex-derivatives","SOLF0:USTF0",1672722938911,11.77,11.554,11.521,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1672722939230,3.0,11.553,11.532,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722939651,0.07021264,11.547,11.538,0.06616635]
["bitfinex-derivatives","SOLF0:USTF0",1672722939856,0.07021264,11.547,11.538,0.06177367]
["bitfinex-derivatives","SOLF0:USTF0",1672722940067,0.06361131,11.547,11.545,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672722940274,3.0,11.561,11.551,0.14618933]
["bitfinex-derivatives","SOLF0:USTF0",1672722940484,50.0,11.552,11.517,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722940696,50.0,11.551,11.528,38.21118946]
["bitfinex-derivatives","SOLF0:USTF0",1672722940907,11.75,11.542,11.528,38.21118946]
["bitfinex-derivatives","SOLF0:USTF0",1672722941120,3.0,11.541,11.518,106.33118946]
["bitfinex-derivatives","SOLF0:USTF0",1672722941326,3.0,11.541,11.524,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672722941537,0.06763005,11.537,11.528,0.07107537]
["bitfinex-derivatives","SOLF0:USTF0",1672722941861,3.0,11.566,11.536,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1672722942065,3.0,11.566,11.545,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672722942280,11.7,11.561,11.545,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672722942592,11.7,11.561,11.546,15.90715373]
["bitfinex-derivatives","SOLF0:USTF0",1672722942593,3.0,11.56,11.546,15.90715373]
["bitfinex-derivatives","SOLF0:USTF0",1672722942796,3.0,11.554,11.549,0.06723105]
["bitfinex-derivatives","SOLF0:USTF0",1672722943008,3.0,11.554,11.547,0.07124176]
["bitfinex-derivatives","SOLF0:USTF0",1672722943222,0.07006168,11.556,11.546,0.06156448]
["bitfinex-derivatives","SOLF0:USTF0",1672722943432,0.07006168,11.556,11.545,15.89091246]
["bitfinex-derivatives","SOLF0:USTF0",1672722943643,0.06708417,11.555,11.547,0.06312561]
["bitfinex-derivatives","SOLF0:USTF0",1672722943852,3.06225747,11.555,11.545,0.37948758]
["bitfinex-derivatives","SOLF0:USTF0",1672722944065,3.0,11.555,11.537,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722944689,3.0,11.555,11.539,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672722944907,0.06283616,11.551,11.543,0.06879821]
["bitfinex-derivatives","SOLF0:USTF0",1672722945739,3.0,11.55,11.533,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672722945954,3.0,11.55,11.54,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672722946379,3.0,11.552,11.54,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672722946591,3.0,11.552,11.541,15.89917078]
["bitfinex-derivatives","SOLF0:USTF0",1672722946906,0.06641556,11.55,11.542,3.06942898]
["bitfinex-derivatives","SOLF0:USTF0",1672722947221,11.8,11.567,11.548,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722947426,11.72,11.562,11.543,30.64917078]
["bitfinex-derivatives","SOLF0:USTF0",1672722947641,3.0,11.561,11.543,7.24303574]
["bitfinex-derivatives","SOLF0:USTF0",1672722947955,3.0,11.551,11.544,7.24303574]
["bitfinex-derivatives","SOLF0:USTF0",1672722948166,3.0,11.551,11.529,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722948476,0.06074468,11.544,11.536,0.07026354]
["bitfinex-derivatives","SOLF0:USTF0",1672722948690,50.0,11.542,11.53,13.522619]
["bitfinex-derivatives","SOLF0:USTF0",1672722948897,11.66,11.531,11.497,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1672722949110,3.0,11.53,11.507,13.55719441]
["bitfinex-derivatives","SOLF0:USTF0",1672722949425,28.39962552,11.541,11.507,13.55719441]
["bitfinex-derivatives","SOLF0:USTF0",1672722949631,16.86962552,11.551,11.532,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1672722949841,13.86962552,11.551,11.526,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722950056,13.86962552,11.551,11.535,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722950262,13.86962552,11.561,11.536,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1672722950472,3.0,11.56,11.536,78.56719441]
["bitfinex-derivatives","SOLF0:USTF0",1672722950681,3.0,11.56,11.546,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1672722950895,13.86962552,11.551,11.54,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672722951100,0.06700169,11.55,11.541,3.06999906]
["bitfinex-derivatives","SOLF0:USTF0",1672722951521,3.06700169,11.55,11.541,13.62719347]
["bitfinex-derivatives","SOLF0:USTF0",1672722951740,3.0,11.549,11.531,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672722951952,3.0,11.549,11.532,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722952474,3.0,11.549,11.533,13.42564693]
["bitfinex-derivatives","SOLF0:USTF0",1672722952681,11.81149145,11.545,11.537,0.06812993]
["bitfinex-derivatives","SOLF0:USTF0",1672722952998,13.86962552,11.542,11.533,1.29498234]
["bitfinex-derivatives","SOLF0:USTF0",1672722953209,3.0,11.549,11.53,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672722953422,3.0,11.549,11.534,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672722953838,13.86962552,11.542,11.537,0.06562007]
["bitfinex-derivatives","SOLF0:USTF0",1672722954048,3.0,11.541,11.525,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672722954257,3.0,11.541,11.526,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722954472,3.0,11.541,11.526,14.0164841]
["bitfinex-derivatives","SOLF0:USTF0",1672722954780,3.0,11.541,11.526,11.0164841]
["bitfinex-derivatives","SOLF0:USTF0",1672722954994,0.06421881,11.538,11.527,11.0164841]
["bitfinex-derivatives","SOLF0:USTF0",1672722955206,0.06421881,11.538,11.529,0.06332124]
["bitfinex-derivatives","SOLF0:USTF0",1672722955626,11.75,11.537,11.529,0.06332124]
["bitfinex-derivatives","SOLF0:USTF0",1672722955941,3.0,11.536,11.529,0.06332124]
["bitfinex-derivatives","SOLF0:USTF0",1672722956563,3.0,11.531,11.529,0.06332124]
["bitfinex-derivatives","SOLF0:USTF0",1672722956774,14.66,11.531,11.52,11.0164841]
["bitfinex-derivatives","SOLF0:USTF0",1672722956988,14.66,11.531,11.514,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722957199,3.0,11.527,11.514,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722957403,3.0,11.527,11.51,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1672722957614,3.0,11.531,11.516,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1672722957824,3.0,11.541,11.522,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672722958035,11.65,11.54,11.522,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672722958250,0.06999577,11.535,11.526,0.06612991]
["bitfinex-derivatives","SOLF0:USTF0",1672722958461,0.06999577,11.535,11.526,0.06990503]
["bitfinex-derivatives","SOLF0:USTF0",1672722958984,13.86962552,11.532,11.526,0.06990503]
["bitfinex-derivatives","SOLF0:USTF0",1672722959203,0.06999577,11.535,11.526,0.06990503]
["bitfinex-derivatives","SOLF0:USTF0",1672722959933,13.86962552,11.532,11.526,0.06990503]
["bitfinex-derivatives","SOLF0:USTF0",1672722960137,3.0,11.531,11.526,11.06376888]
["bitfinex-derivatives","SOLF0:USTF0",1672722960351,3.0,11.531,11.516,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1672722960563,3.0,11.531,11.516,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672722961193,16.86962552,11.532,11.518,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722961402,0.06850768,11.529,11.521,0.06652405]
["bitfinex-derivatives","SOLF0:USTF0",1672722961822,0.06850768,11.529,11.522,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672722962034,0.06850768,11.529,11.523,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722962241,0.06850768,11.529,11.523,12.25343594]
["bitfinex-derivatives","SOLF0:USTF0",1672722962657,11.75,11.548,11.528,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1672722962874,13.86962552,11.542,11.527,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672722963082,13.86962552,11.542,11.524,21.00343594]
["bitfinex-derivatives","SOLF0:USTF0",1672722963083,25.61962552,11.542,11.524,21.00343594]
["bitfinex-derivatives","SOLF0:USTF0",1672722963296,3.0,11.538,11.528,9.25343594]
["bitfinex-derivatives","SOLF0:USTF0",1672722963712,0.06203861,11.537,11.517,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722964034,3.0,11.531,11.518,7.77423068]
["bitfinex-derivatives","SOLF0:USTF0",1672722964452,3.0,11.531,11.516,7.77423068]
["bitfinex-derivatives","SOLF0:USTF0",1672722964768,0.07064743,11.528,11.519,0.06927482]
["bitfinex-derivatives","SOLF0:USTF0",1672722968025,14.62,11.553,11.519,36.1996493]
["bitfinex-derivatives","SOLF0:USTF0",1672722968233,3.0,11.552,11.52,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1672722968444,13.86962552,11.551,11.52,75.87423068]
["bitfinex-derivatives","SOLF0:USTF0",1672722968655,13.86962552,11.541,11.521,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722968861,3.0,11.55,11.533,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672722969073,0.06219248,11.546,11.537,0.06486865]
["bitfinex-derivatives","SOLF0:USTF0",1672722969278,0.06219248,11.546,11.537,0.06246599]
["bitfinex-derivatives","SOLF0:USTF0",1672722969494,13.86962552,11.541,11.537,0.06246599]
["bitfinex-derivatives","SOLF0:USTF0",1672722970752,3.0,11.54,11.523,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672722970967,3.0,11.54,11.524,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722971386,16.86962552,11.54,11.525,7.07118865]
["bitfinex-derivatives","SOLF0:USTF0",1672722971592,16.86962552,11.54,11.526,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722971805,0.06048168,11.537,11.531,36.13037448]
["bitfinex-derivatives","SOLF0:USTF0",1672722972117,3.0,11.546,11.53,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672722972437,3.0,11.546,11.532,7.07118865]
["bitfinex-derivatives","SOLF0:USTF0",1672722972438,11.66,11.545,11.532,7.07118865]
["bitfinex-derivatives","SOLF0:USTF0",1672722972648,11.66,11.545,11.531,7.07118865]
["bitfinex-derivatives","SOLF0:USTF0",1672722972856,3.0,11.544,11.531,7.07118865]
["bitfinex-derivatives","SOLF0:USTF0",1672722973062,0.06910967,11.542,11.528,7.07118865]
["bitfinex-derivatives","SOLF0:USTF0",1672722973272,3.0,11.544,11.533,0.07086233]
["bitfinex-derivatives","SOLF0:USTF0",1672722973482,11.75,11.551,11.533,11.82086233]
["bitfinex-derivatives","SOLF0:USTF0",1672722973698,0.06262407,11.543,11.537,0.06294941]
["bitfinex-derivatives","SOLF0:USTF0",1672722973909,0.06550219,11.544,11.537,0.06294941]
["bitfinex-derivatives","SOLF0:USTF0",1672722974119,0.06812372,11.545,11.538,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672722974434,0.06812372,11.545,11.541,36.13037448]
["bitfinex-derivatives","SOLF0:USTF0",1672722974639,11.75,11.561,11.541,47.88037448]
["bitfinex-derivatives","SOLF0:USTF0",1672722974852,11.75,11.561,11.542,10.07118865]
["bitfinex-derivatives","SOLF0:USTF0",1672722975479,11.7,11.557,11.543,7.07118865]
["bitfinex-derivatives","SOLF0:USTF0",1672722975695,11.7,11.557,11.543,0.21614935]
["bitfinex-derivatives","SOLF0:USTF0",1672722975696,11.75,11.551,11.543,0.21614935]
["bitfinex-derivatives","SOLF0:USTF0",1672722975906,3.0,11.55,11.541,36.13037448]
["bitfinex-derivatives","SOLF0:USTF0",1672722976111,3.0,11.556,11.541,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1672722976429,3.0,11.556,11.542,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722976640,13.86962552,11.548,11.542,6.47544202]
["bitfinex-derivatives","SOLF0:USTF0",1672722977057,13.86962552,11.548,11.541,0.06480434]
["bitfinex-derivatives","SOLF0:USTF0",1672722977377,0.06562042,11.549,11.541,0.06480434]
["bitfinex-derivatives","SOLF0:USTF0",1672722977582,13.86962552,11.548,11.541,0.06480434]
["bitfinex-derivatives","SOLF0:USTF0",1672722977800,3.0,11.547,11.541,0.06480434]
["bitfinex-derivatives","SOLF0:USTF0",1672722978219,0.06562042,11.549,11.541,47.94517882]
["bitfinex-derivatives","SOLF0:USTF0",1672722978429,0.06562042,11.549,11.541,0.06480434]
["bitfinex-derivatives","SOLF0:USTF0",1672722979264,0.06562042,11.549,11.541,36.19517882]
["bitfinex-derivatives","SOLF0:USTF0",1672722979483,0.06562042,11.549,11.541,0.06480434]
["bitfinex-derivatives","SOLF0:USTF0",1672722979695,0.06562042,11.549,11.542,6.47544202]
["bitfinex-derivatives","SOLF0:USTF0",1672722980528,0.06562042,11.549,11.541,36.19517882]
["bitfinex-derivatives","SOLF0:USTF0",1672722980739,0.06562042,11.549,11.545,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1672722981059,3.0,11.565,11.543,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722981060,3.0,11.565,11.548,47.85037448]
["bitfinex-derivatives","SOLF0:USTF0",1672722981269,3.0,11.565,11.55,36.13037448]
["bitfinex-derivatives","SOLF0:USTF0",1672722981479,11.7,11.567,11.551,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1672722981687,13.86962552,11.568,11.551,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1672722981899,0.06632361,11.564,11.555,0.07018364]
["bitfinex-derivatives","SOLF0:USTF0",1672722982112,0.06632361,11.564,11.555,0.06504964]
["bitfinex-derivatives","SOLF0:USTF0",1672722982317,0.06632361,11.564,11.56,36.13037448]
["bitfinex-derivatives","SOLF0:USTF0",1672722982527,11.75,11.577,11.561,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722982842,11.75,11.577,11.561,9.47544202]
["bitfinex-derivatives","SOLF0:USTF0",1672722983471,11.75,11.577,11.564,0.06022955]
["bitfinex-derivatives","SOLF0:USTF0",1672722983472,0.06284607,11.572,11.564,0.06022955]
["bitfinex-derivatives","SOLF0:USTF0",1672722983896,0.06284607,11.572,11.564,6.53567157]
["bitfinex-derivatives","SOLF0:USTF0",1672722984415,0.06284607,11.572,11.55,36.13037448]
["bitfinex-derivatives","SOLF0:USTF0",1672722984627,3.0,11.577,11.551,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722984833,3.0,11.577,11.551,8.93444054]
["bitfinex-derivatives","SOLF0:USTF0",1672722985049,11.66,11.57,11.552,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672722985260,50.0,11.577,11.552,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672722985261,11.75,11.564,11.552,5.93444054]
["bitfinex-derivatives","SOLF0:USTF0",1672722985575,0.06108046,11.562,11.554,0.063597]
["bitfinex-derivatives","SOLF0:USTF0",1672722988832,13.86962552,11.557,11.554,0.063597]
["bitfinex-derivatives","SOLF0:USTF0",1672722989043,3.0,11.556,11.551,0.06540203]
["bitfinex-derivatives","SOLF0:USTF0",1672722989356,0.06211944,11.558,11.55,36.13037448]
["bitfinex-derivatives","SOLF0:USTF0",1672722989566,3.0,11.571,11.556,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672722989775,3.0,11.571,11.557,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722989986,3.0,11.571,11.557,8.93444054]
["bitfinex-derivatives","SOLF0:USTF0",1672722990408,0.07060553,11.568,11.56,0.071394]
["bitfinex-derivatives","SOLF0:USTF0",1672722990931,3.0,11.565,11.557,5.45552856]
["bitfinex-derivatives","SOLF0:USTF0",1672722991139,11.75,11.566,11.557,5.45552856]
["bitfinex-derivatives","SOLF0:USTF0",1672722991345,13.86962552,11.577,11.558,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722991556,13.86962552,11.577,11.561,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722991976,11.75,11.572,11.565,0.06832174]
["bitfinex-derivatives","SOLF0:USTF0",1672722992195,11.75,11.569,11.552,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672722992395,3.0,11.568,11.553,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722992609,3.0,11.568,11.553,8.45586716]
["bitfinex-derivatives","SOLF0:USTF0",1672722993031,3.0,11.568,11.554,5.45586716]
["bitfinex-derivatives","SOLF0:USTF0",1672722993350,0.0703956,11.565,11.559,36.13037448]
["bitfinex-derivatives","SOLF0:USTF0",1672722993664,0.06594189,11.566,11.558,0.06154256]
["bitfinex-derivatives","SOLF0:USTF0",1672722993873,0.06275815,11.566,11.558,0.06050072]
["bitfinex-derivatives","SOLF0:USTF0",1672722995024,25.59238367,11.566,11.558,0.06050072]
["bitfinex-derivatives","SOLF0:USTF0",1672722995235,3.0,11.565,11.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722995867,3.0,11.571,11.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722995868,16.86962552,11.576,11.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722996280,0.06446805,11.572,11.564,0.0634035]
["bitfinex-derivatives","SOLF0:USTF0",1672722996710,11.75,11.571,11.564,0.0634035]
["bitfinex-derivatives","SOLF0:USTF0",1672722996913,11.67,11.565,11.561,0.01029138]
["bitfinex-derivatives","SOLF0:USTF0",1672722997125,3.0,11.57,11.559,36.13037448]
["bitfinex-derivatives","SOLF0:USTF0",1672722997549,3.0,11.57,11.56,5.04587753]
["bitfinex-derivatives","SOLF0:USTF0",1672722997759,16.86962552,11.576,11.561,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722997969,0.06686306,11.573,11.564,0.06711649]
["bitfinex-derivatives","SOLF0:USTF0",1672722998599,0.06686306,11.573,11.569,36.13037448]
["bitfinex-derivatives","SOLF0:USTF0",1672722998809,3.0,11.584,11.569,36.13037448]
["bitfinex-derivatives","SOLF0:USTF0",1672722999020,3.0,11.584,11.563,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672722999542,3.0,11.584,11.564,4.65984233]
["bitfinex-derivatives","SOLF0:USTF0",1672722999752,3.0,11.577,11.564,4.65984233]
["bitfinex-derivatives","SOLF0:USTF0",1672722999963,3.06940519,11.575,11.57,0.06561673]
["bitfinex-derivatives","SOLF0:USTF0",1672723000285,61.00662552,11.586,11.572,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723000487,13.86962552,11.586,11.572,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723000909,13.86962552,11.586,11.573,7.65984233]
["bitfinex-derivatives","SOLF0:USTF0",1672723001125,3.0,11.585,11.574,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723001439,0.06713078,11.584,11.575,0.06983001]
["bitfinex-derivatives","SOLF0:USTF0",1672723001751,0.06713078,11.584,11.575,4.72967234]
["bitfinex-derivatives","SOLF0:USTF0",1672723002696,0.06713078,11.584,11.575,0.06983001]
["bitfinex-derivatives","SOLF0:USTF0",1672723003016,0.06713078,11.584,11.575,11.78983001]
["bitfinex-derivatives","SOLF0:USTF0",1672723003226,0.06713078,11.584,11.575,0.06983001]
["bitfinex-derivatives","SOLF0:USTF0",1672723003438,11.81713078,11.584,11.575,0.06983001]
["bitfinex-derivatives","SOLF0:USTF0",1672723003646,3.0,11.583,11.569,36.13037448]
["bitfinex-derivatives","SOLF0:USTF0",1672723003965,11.66,11.581,11.57,4.63004971]
["bitfinex-derivatives","SOLF0:USTF0",1672723004172,3.0,11.58,11.57,4.63004971]
["bitfinex-derivatives","SOLF0:USTF0",1672723004383,3.0,11.58,11.565,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723004696,3.0,11.58,11.568,0.06855712]
["bitfinex-derivatives","SOLF0:USTF0",1672723004697,13.86962552,11.576,11.568,0.06855712]
["bitfinex-derivatives","SOLF0:USTF0",1672723005320,0.06992914,11.577,11.568,0.06855712]
["bitfinex-derivatives","SOLF0:USTF0",1672723006056,0.06992914,11.577,11.569,36.13037448]
["bitfinex-derivatives","SOLF0:USTF0",1672723006274,0.06992914,11.577,11.569,47.88037448]
["bitfinex-derivatives","SOLF0:USTF0",1672723006480,0.06992914,11.577,11.57,7.63004971]
["bitfinex-derivatives","SOLF0:USTF0",1672723006896,0.06992914,11.577,11.571,4.63004971]
["bitfinex-derivatives","SOLF0:USTF0",1672723008267,3.0,11.592,11.576,47.88037448]
["bitfinex-derivatives","SOLF0:USTF0",1672723008478,3.0,11.592,11.581,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723008794,3.0,11.592,11.575,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723009004,13.86962552,11.585,11.575,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723009321,0.07102653,11.584,11.576,0.06237644]
["bitfinex-derivatives","SOLF0:USTF0",1672723009531,0.07102653,11.584,11.578,47.88037448]
["bitfinex-derivatives","SOLF0:USTF0",1672723009734,0.07102653,11.584,11.578,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723009949,0.07102653,11.584,11.576,0.06237644]
["bitfinex-derivatives","SOLF0:USTF0",1672723010789,13.86962552,11.595,11.583,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723011000,3.0,11.594,11.583,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723011524,3.0,11.592,11.575,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723011729,0.06690514,11.588,11.579,0.07121726]
["bitfinex-derivatives","SOLF0:USTF0",1672723012574,0.06690514,11.588,11.579,4.68448342]
["bitfinex-derivatives","SOLF0:USTF0",1672723012785,0.06690514,11.588,11.579,7.68448342]
["bitfinex-derivatives","SOLF0:USTF0",1672723012991,0.06690514,11.588,11.582,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723013413,0.00690514,11.588,11.587,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723013620,11.67,11.605,11.584,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723013833,13.86962552,11.604,11.589,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723014038,3.0,11.603,11.589,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723014253,3.0,11.603,11.59,4.61326616]
["bitfinex-derivatives","SOLF0:USTF0",1672723014461,0.06508535,11.601,11.592,0.06292185]
["bitfinex-derivatives","SOLF0:USTF0",1672723015413,13.86962552,11.594,11.592,0.06292185]
["bitfinex-derivatives","SOLF0:USTF0",1672723015625,13.86962552,11.594,11.589,0.06857702]
["bitfinex-derivatives","SOLF0:USTF0",1672723015934,13.86962552,11.594,11.587,0.06052544]
["bitfinex-derivatives","SOLF0:USTF0",1672723016148,13.86962552,11.594,11.567,100.97037448]
["bitfinex-derivatives","SOLF0:USTF0",1672723016149,14.75,11.593,11.586,0.06312367]
["bitfinex-derivatives","SOLF0:USTF0",1672723016352,3.0,11.592,11.585,0.06328567]
["bitfinex-derivatives","SOLF0:USTF0",1672723016566,3.0,11.592,11.584,0.06650441]
["bitfinex-derivatives","SOLF0:USTF0",1672723016776,0.0634416,11.594,11.584,11.81746326]
["bitfinex-derivatives","SOLF0:USTF0",1672723017094,0.0634416,11.594,11.584,0.06746326]
["bitfinex-derivatives","SOLF0:USTF0",1672723017095,13.86962552,11.585,11.584,0.06746326]
["bitfinex-derivatives","SOLF0:USTF0",1672723017411,3.0,11.584,11.559,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1672723017619,3.0,11.584,11.568,36.13037448]
["bitfinex-derivatives","SOLF0:USTF0",1672723017830,3.0,11.584,11.561,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1672723018041,11.66,11.583,11.568,36.13037448]
["bitfinex-derivatives","SOLF0:USTF0",1672723018356,0.0671711,11.58,11.571,0.068799]
["bitfinex-derivatives","SOLF0:USTF0",1672723018557,0.0671711,11.58,11.571,0.06400073]
["bitfinex-derivatives","SOLF0:USTF0",1672723019090,0.0671711,11.58,11.576,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723019298,16.86962552,11.593,11.57,4.62378915]
["bitfinex-derivatives","SOLF0:USTF0",1672723019299,3.0,11.59,11.574,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723019508,3.0,11.59,11.577,4.62378915]
["bitfinex-derivatives","SOLF0:USTF0",1672723019928,3.0,11.59,11.575,4.62378915]
["bitfinex-derivatives","SOLF0:USTF0",1672723020138,13.86962552,11.583,11.575,4.62378915]
["bitfinex-derivatives","SOLF0:USTF0",1672723020347,0.06315895,11.583,11.577,36.13037448]
["bitfinex-derivatives","SOLF0:USTF0",1672723020667,0.06315895,11.583,11.578,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723020869,0.06315895,11.583,11.578,4.62378915]
["bitfinex-derivatives","SOLF0:USTF0",1672723021079,13.93278447,11.583,11.578,4.62378915]
["bitfinex-derivatives","SOLF0:USTF0",1672723021397,11.66,11.58,11.562,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723021610,3.0,11.579,11.563,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723021815,3.0,11.579,11.563,7.38795001]
["bitfinex-derivatives","SOLF0:USTF0",1672723022348,13.86962552,11.583,11.572,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723022660,13.86962552,11.583,11.573,7.38795001]
["bitfinex-derivatives","SOLF0:USTF0",1672723022869,13.86962552,11.593,11.581,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723023082,13.86962552,11.593,11.578,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723023291,3.0,11.592,11.579,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723023502,3.0,11.592,11.569,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723023712,13.86962552,11.583,11.558,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1672723023925,3.0,11.582,11.57,4.0371015]
["bitfinex-derivatives","SOLF0:USTF0",1672723024336,0.06596383,11.58,11.572,0.07009326]
["bitfinex-derivatives","SOLF0:USTF0",1672723024968,14.66,11.594,11.577,36.13037448]
["bitfinex-derivatives","SOLF0:USTF0",1672723025288,13.86962552,11.612,11.586,36.13037448]
["bitfinex-derivatives","SOLF0:USTF0",1672723025500,3.0,11.611,11.587,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723025710,3.0,11.611,11.595,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723025919,3.0,11.611,11.596,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723026125,13.86962552,11.602,11.599,0.06098111]
["bitfinex-derivatives","SOLF0:USTF0",1672723026341,13.86962552,11.602,11.596,3.06067151]
["bitfinex-derivatives","SOLF0:USTF0",1672723026546,13.86962552,11.602,11.596,0.06067151]
["bitfinex-derivatives","SOLF0:USTF0",1672723027070,3.0,11.601,11.583,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723027279,3.0,11.601,11.581,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723027494,13.86962552,11.592,11.584,3.71603647]
["bitfinex-derivatives","SOLF0:USTF0",1672723027701,3.0,11.601,11.586,36.13037448]
["bitfinex-derivatives","SOLF0:USTF0",1672723028125,0.0656341,11.598,11.589,0.06785133]
["bitfinex-derivatives","SOLF0:USTF0",1672723029282,3.0,11.597,11.587,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723029495,13.86962552,11.602,11.588,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723029705,3.0,11.609,11.588,6.69284753]
["bitfinex-derivatives","SOLF0:USTF0",1672723029916,13.86962552,11.612,11.595,36.13037448]
["bitfinex-derivatives","SOLF0:USTF0",1672723030128,13.86962552,11.612,11.596,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723030337,0.06657879,11.608,11.6,11.81867374]
["bitfinex-derivatives","SOLF0:USTF0",1672723031383,0.06657879,11.608,11.601,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723031599,13.86962552,11.622,11.606,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1672723031913,3.0,11.621,11.611,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1672723032124,50.0,11.633,11.612,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723032328,13.86962552,11.621,11.612,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723032542,3.0,11.62,11.607,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723032965,0.06667829,11.618,11.609,0.06706289]
["bitfinex-derivatives","SOLF0:USTF0",1672723033173,11.75,11.616,11.608,3.66268247]
["bitfinex-derivatives","SOLF0:USTF0",1672723033384,13.86962552,11.611,11.598,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723033591,3.0,11.615,11.598,6.67606489]
["bitfinex-derivatives","SOLF0:USTF0",1672723033802,3.0,11.615,11.601,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723034010,47.08,11.639,11.605,36.13037448]
["bitfinex-derivatives","SOLF0:USTF0",1672723034326,0.06546298,11.626,11.618,0.07134777]
["bitfinex-derivatives","SOLF0:USTF0",1672723034535,11.68,11.669,11.619,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1672723034748,50.1311,11.658,11.635,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723034957,13.86962552,11.641,11.632,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723035166,3.0,11.64,11.632,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723035478,3.0,11.649,11.632,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723035693,3.0,11.649,11.638,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723035900,3.0,11.649,11.635,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1672723036114,0.06028885,11.648,11.639,0.0620573]
["bitfinex-derivatives","SOLF0:USTF0",1672723036327,50.0,11.673,11.628,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1672723036328,13.86962552,11.661,11.64,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1672723036636,3.0,11.66,11.641,6.33864911]
["bitfinex-derivatives","SOLF0:USTF0",1672723036846,3.0,11.66,11.649,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723037061,13.86962552,11.651,11.642,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723037271,0.06860576,11.651,11.642,11.81861353]
["bitfinex-derivatives","SOLF0:USTF0",1672723037476,13.86962552,11.65,11.642,11.81861353]
["bitfinex-derivatives","SOLF0:USTF0",1672723037796,13.86962552,11.65,11.643,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723038003,3.2222585,11.65,11.643,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723038632,3.2222585,11.65,11.639,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723038944,0.0654188,11.649,11.643,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723039159,0.0654188,11.649,11.639,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723039160,0.0654188,11.649,11.646,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723039475,3.2222585,11.65,11.646,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723040420,3.2222585,11.67,11.649,58.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723040625,3.0,11.671,11.66,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723040835,3.2222585,11.661,11.656,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723041053,3.2222585,11.661,11.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723041255,50.0,11.662,11.649,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723041467,0.06380528,11.66,11.639,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723041675,3.2222585,11.65,11.646,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1672723041885,3.0,11.646,11.619,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1672723042099,3.0,11.646,11.617,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1672723042309,3.2222585,11.64,11.62,3.35776519]
["bitfinex-derivatives","SOLF0:USTF0",1672723042730,3.2222585,11.64,11.621,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723042941,3.2222585,11.63,11.624,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723043361,0.06209108,11.631,11.629,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1672723043572,0.06610257,11.634,11.629,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1672723043778,0.06131105,11.636,11.629,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1672723043988,0.06824036,11.637,11.629,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1672723044199,0.06245419,11.637,11.63,3.35776519]
["bitfinex-derivatives","SOLF0:USTF0",1672723044622,0.06245419,11.637,11.629,0.06788788]
["bitfinex-derivatives","SOLF0:USTF0",1672723044831,3.2222585,11.63,11.617,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1672723045040,3.2222585,11.63,11.624,3.35968601]
["bitfinex-derivatives","SOLF0:USTF0",1672723045460,3.2222585,11.63,11.619,3.35968601]
["bitfinex-derivatives","SOLF0:USTF0",1672723045671,3.2222585,11.62,11.612,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723045877,3.2222585,11.62,11.616,3.15985531]
["bitfinex-derivatives","SOLF0:USTF0",1672723046088,3.29234717,11.62,11.616,3.15985531]
["bitfinex-derivatives","SOLF0:USTF0",1672723046300,3.29234717,11.62,11.597,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1672723046301,3.0,11.619,11.605,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723046509,3.2222585,11.611,11.605,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723046721,3.2222585,11.611,11.606,3.16155386]
["bitfinex-derivatives","SOLF0:USTF0",1672723047558,3.2222585,11.611,11.604,0.07118866]
["bitfinex-derivatives","SOLF0:USTF0",1672723047773,3.2222585,11.61,11.604,0.07118866]
["bitfinex-derivatives","SOLF0:USTF0",1672723048196,0.06290883,11.613,11.604,0.07118866]
["bitfinex-derivatives","SOLF0:USTF0",1672723048405,3.2222585,11.61,11.606,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723048608,0.06290883,11.613,11.604,0.07118866]
["bitfinex-derivatives","SOLF0:USTF0",1672723048824,3.2222585,11.61,11.604,0.07118866]
["bitfinex-derivatives","SOLF0:USTF0",1672723049036,3.2222585,11.61,11.604,3.23274252]
["bitfinex-derivatives","SOLF0:USTF0",1672723049350,3.2222585,11.61,11.604,0.07118866]
["bitfinex-derivatives","SOLF0:USTF0",1672723049561,3.0,11.609,11.597,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723049767,3.2222585,11.601,11.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1672723050086,61.66,11.602,11.578,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1672723050295,3.0,11.609,11.591,3.16556341]
["bitfinex-derivatives","SOLF0:USTF0",1672723050296,6.2222585,11.601,11.591,3.16556341]
["bitfinex-derivatives","SOLF0:USTF0",1672723050710,0.06042314,11.6,11.592,0.06896874]
["bitfinex-derivatives","SOLF0:USTF0",1672723050924,0.06296567,11.6,11.592,0.0661342]
["bitfinex-derivatives","SOLF0:USTF0",1672723051450,0.06296567,11.6,11.592,3.23169761]
["bitfinex-derivatives","SOLF0:USTF0",1672723051662,3.28522417,11.6,11.592,0.0661342]
["bitfinex-derivatives","SOLF0:USTF0",1672723051976,3.28522417,11.6,11.591,3.16556341]
["bitfinex-derivatives","SOLF0:USTF0",1672723051977,3.0,11.599,11.581,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723052187,3.0,11.599,11.587,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723052394,3.0,11.601,11.587,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723052605,3.0,11.601,11.588,3.16465093]
["bitfinex-derivatives","SOLF0:USTF0",1672723052920,3.0,11.601,11.589,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723053230,0.06642655,11.599,11.591,0.06846191]
["bitfinex-derivatives","SOLF0:USTF0",1672723053446,0.06642655,11.599,11.591,11.81846191]
["bitfinex-derivatives","SOLF0:USTF0",1672723053866,0.06642655,11.599,11.592,6.16465093]
["bitfinex-derivatives","SOLF0:USTF0",1672723054183,47.03,11.618,11.592,6.16465093]
["bitfinex-derivatives","SOLF0:USTF0",1672723054184,3.2222585,11.61,11.598,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723054805,3.2222585,11.61,11.599,3.16465093]
["bitfinex-derivatives","SOLF0:USTF0",1672723055127,0.06470653,11.609,11.6,0.06116525]
["bitfinex-derivatives","SOLF0:USTF0",1672723055329,3.06470653,11.609,11.6,0.06116525]
["bitfinex-derivatives","SOLF0:USTF0",1672723055541,3.2222585,11.601,11.6,0.06116525]
["bitfinex-derivatives","SOLF0:USTF0",1672723055757,3.2222585,11.601,11.599,3.16465093]
["bitfinex-derivatives","SOLF0:USTF0",1672723056172,3.0,11.6,11.586,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723056701,3.2222585,11.601,11.587,6.1642892]
["bitfinex-derivatives","SOLF0:USTF0",1672723056911,3.0,11.604,11.587,6.1642892]
["bitfinex-derivatives","SOLF0:USTF0",1672723057121,3.0,11.604,11.588,3.1642892]
["bitfinex-derivatives","SOLF0:USTF0",1672723057327,0.06632635,11.6,11.592,0.06330806]
["bitfinex-derivatives","SOLF0:USTF0",1672723057545,3.28858485,11.6,11.592,0.06330806]
["bitfinex-derivatives","SOLF0:USTF0",1672723057755,0.06632635,11.6,11.592,0.06330806]
["bitfinex-derivatives","SOLF0:USTF0",1672723058383,11.75,11.598,11.581,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723058589,3.0,11.597,11.581,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723059013,3.2222585,11.59,11.582,3.16625694]
["bitfinex-derivatives","SOLF0:USTF0",1672723059435,3.2852681,11.59,11.582,3.23462946]
["bitfinex-derivatives","SOLF0:USTF0",1672723059853,3.2852681,11.59,11.582,0.06837252]
["bitfinex-derivatives","SOLF0:USTF0",1672723060065,3.2852681,11.59,11.585,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723060489,0.0630096,11.59,11.584,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723060700,3.2852681,11.59,11.586,3.16625694]
["bitfinex-derivatives","SOLF0:USTF0",1672723061226,3.2852681,11.59,11.585,3.16625694]
["bitfinex-derivatives","SOLF0:USTF0",1672723061431,3.0,11.589,11.582,0.06837252]
["bitfinex-derivatives","SOLF0:USTF0",1672723061647,3.0,11.589,11.578,2.70586626]
["bitfinex-derivatives","SOLF0:USTF0",1672723062068,3.2222585,11.59,11.579,3.16650534]
["bitfinex-derivatives","SOLF0:USTF0",1672723062699,0.06585412,11.589,11.58,0.07074571]
["bitfinex-derivatives","SOLF0:USTF0",1672723063120,11.76585412,11.589,11.58,0.07074571]
["bitfinex-derivatives","SOLF0:USTF0",1672723063329,3.2222585,11.581,11.571,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723063853,3.2222585,11.581,11.572,3.16832413]
["bitfinex-derivatives","SOLF0:USTF0",1672723064382,3.28765128,11.581,11.572,3.2332674]
["bitfinex-derivatives","SOLF0:USTF0",1672723064694,3.28765128,11.581,11.572,0.06494327]
["bitfinex-derivatives","SOLF0:USTF0",1672723064905,3.0,11.58,11.572,0.06494327]
["bitfinex-derivatives","SOLF0:USTF0",1672723065326,3.28765128,11.581,11.572,0.06494327]
["bitfinex-derivatives","SOLF0:USTF0",1672723065849,3.28765128,11.581,11.572,3.2332674]
["bitfinex-derivatives","SOLF0:USTF0",1672723066587,11.72,11.579,11.562,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723066798,3.0,11.578,11.562,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723067114,3.0,11.578,11.563,3.17055275]
["bitfinex-derivatives","SOLF0:USTF0",1672723067321,3.2222585,11.57,11.563,3.17055275]
["bitfinex-derivatives","SOLF0:USTF0",1672723067738,0.06490435,11.571,11.565,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1672723068270,3.2222585,11.58,11.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723068899,3.2222585,11.58,11.571,3.17055275]
["bitfinex-derivatives","SOLF0:USTF0",1672723069109,3.28832073,11.58,11.571,3.23597044]
["bitfinex-derivatives","SOLF0:USTF0",1672723069425,3.28832073,11.58,11.572,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723069632,3.28832073,11.58,11.571,0.06541769]
["bitfinex-derivatives","SOLF0:USTF0",1672723069845,3.28832073,11.58,11.573,3.17055275]
["bitfinex-derivatives","SOLF0:USTF0",1672723070054,3.28832073,11.58,11.574,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723070264,0.06606223,11.58,11.574,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723070577,3.28832073,11.58,11.571,0.06541769]
["bitfinex-derivatives","SOLF0:USTF0",1672723070787,3.28832073,11.58,11.575,3.17055275]
["bitfinex-derivatives","SOLF0:USTF0",1672723071308,0.06606223,11.58,11.573,0.06891951]
["bitfinex-derivatives","SOLF0:USTF0",1672723071524,3.0,11.579,11.57,3.17055275]
["bitfinex-derivatives","SOLF0:USTF0",1672723071733,3.0,11.579,11.568,3.17055275]
["bitfinex-derivatives","SOLF0:USTF0",1672723071941,11.75,11.578,11.568,3.17055275]
["bitfinex-derivatives","SOLF0:USTF0",1672723072149,3.0,11.577,11.565,3.17055275]
["bitfinex-derivatives","SOLF0:USTF0",1672723072570,0.06303701,11.575,11.567,0.0662238]
["bitfinex-derivatives","SOLF0:USTF0",1672723074572,11.81303701,11.575,11.567,0.0662238]
["bitfinex-derivatives","SOLF0:USTF0",1672723074784,3.2222585,11.57,11.561,3.17055275]
["bitfinex-derivatives","SOLF0:USTF0",1672723074993,3.0,11.574,11.561,3.17055275]
["bitfinex-derivatives","SOLF0:USTF0",1672723075520,11.7,11.569,11.558,3.17055275]
["bitfinex-derivatives","SOLF0:USTF0",1672723075729,3.06759194,11.568,11.562,3.17055275]
["bitfinex-derivatives","SOLF0:USTF0",1672723076044,0.07013395,11.569,11.562,3.17055275]
["bitfinex-derivatives","SOLF0:USTF0",1672723076253,0.07013395,11.569,11.561,0.06976267]
["bitfinex-derivatives","SOLF0:USTF0",1672723079091,0.07013395,11.569,11.561,3.24031542]
["bitfinex-derivatives","SOLF0:USTF0",1672723079413,0.07013395,11.569,11.561,0.06976267]
["bitfinex-derivatives","SOLF0:USTF0",1672723080986,0.07013395,11.569,11.555,3.17055275]
["bitfinex-derivatives","SOLF0:USTF0",1672723080987,11.75,11.568,11.555,3.17055275]
["bitfinex-derivatives","SOLF0:USTF0",1672723081300,3.0,11.567,11.552,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723081715,3.0,11.567,11.553,3.17055275]
["bitfinex-derivatives","SOLF0:USTF0",1672723081929,0.06351276,11.564,11.559,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723082137,3.2222585,11.57,11.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723082770,3.2222585,11.57,11.561,3.17055275]
["bitfinex-derivatives","SOLF0:USTF0",1672723083086,3.29152638,11.57,11.561,3.23824279]
["bitfinex-derivatives","SOLF0:USTF0",1672723084140,3.29152638,11.57,11.561,0.06769004]
["bitfinex-derivatives","SOLF0:USTF0",1672723085707,0.06926788,11.57,11.561,0.06769004]
["bitfinex-derivatives","SOLF0:USTF0",1672723085927,3.29152638,11.57,11.561,0.06769004]
["bitfinex-derivatives","SOLF0:USTF0",1672723088022,3.0,11.569,11.55,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723088233,11.65,11.567,11.55,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723088444,11.65,11.567,11.551,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723088655,3.2222585,11.56,11.551,3.17305037]
["bitfinex-derivatives","SOLF0:USTF0",1672723089075,3.29078495,11.56,11.551,3.23344852]
["bitfinex-derivatives","SOLF0:USTF0",1672723089279,3.29078495,11.56,11.556,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723089280,0.06852645,11.56,11.556,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723089494,3.2222585,11.57,11.559,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723090015,3.2222585,11.57,11.56,3.17305037]
["bitfinex-derivatives","SOLF0:USTF0",1672723090334,3.0,11.569,11.56,3.17305037]
["bitfinex-derivatives","SOLF0:USTF0",1672723090544,0.0624321,11.564,11.555,0.06566631]
["bitfinex-derivatives","SOLF0:USTF0",1672723090750,3.2222585,11.56,11.555,0.06660599]
["bitfinex-derivatives","SOLF0:USTF0",1672723091167,0.06749012,11.562,11.556,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723091384,11.7,11.576,11.559,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723091804,11.7,11.576,11.56,3.17318949]
["bitfinex-derivatives","SOLF0:USTF0",1672723092119,3.2222585,11.57,11.56,3.17318949]
["bitfinex-derivatives","SOLF0:USTF0",1672723092329,0.0638937,11.569,11.561,0.06734887]
["bitfinex-derivatives","SOLF0:USTF0",1672723094744,0.0638937,11.569,11.566,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723094959,3.2222585,11.57,11.568,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723095169,0.07015069,11.573,11.568,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723095381,0.0653102,11.575,11.568,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723095695,0.06879752,11.576,11.569,3.17318949]
["bitfinex-derivatives","SOLF0:USTF0",1672723095903,0.07012013,11.577,11.569,3.17318949]
["bitfinex-derivatives","SOLF0:USTF0",1672723096219,0.07027972,11.577,11.569,3.23740951]
["bitfinex-derivatives","SOLF0:USTF0",1672723096848,0.07027972,11.577,11.569,0.06422002]
["bitfinex-derivatives","SOLF0:USTF0",1672723098738,3.2222585,11.57,11.569,0.06422002]
["bitfinex-derivatives","SOLF0:USTF0",1672723098952,3.2222585,11.57,11.567,3.17318949]
["bitfinex-derivatives","SOLF0:USTF0",1672723102207,53.9039,11.586,11.569,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723102829,53.9039,11.586,11.57,3.17318949]
["bitfinex-derivatives","SOLF0:USTF0",1672723103261,0.06804148,11.582,11.574,0.06980738]
["bitfinex-derivatives","SOLF0:USTF0",1672723103676,3.06804148,11.582,11.574,0.06980738]
["bitfinex-derivatives","SOLF0:USTF0",1672723103886,53.06804148,11.582,11.574,0.06980738]
["bitfinex-derivatives","SOLF0:USTF0",1672723106720,3.06804148,11.582,11.574,0.06980738]
["bitfinex-derivatives","SOLF0:USTF0",1672723107456,3.0,11.581,11.574,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672723107666,3.0,11.581,11.565,3.17318949]
["bitfinex-derivatives","SOLF0:USTF0",1672723107667,3.0,11.579,11.565,3.17318949]
["bitfinex-derivatives","SOLF0:USTF0",1672723107879,3.0,11.579,11.562,3.17318949]
["bitfinex-derivatives","SOLF0:USTF0",1672723108091,3.0,11.579,11.563,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723108402,3.0,11.579,11.564,3.17318949]
["bitfinex-derivatives","SOLF0:USTF0",1672723108717,0.06892513,11.576,11.567,0.06444961]
["bitfinex-derivatives","SOLF0:USTF0",1672723110604,0.06892513,11.576,11.57,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1672723110819,0.06892513,11.576,11.571,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723111135,0.06892513,11.576,11.572,3.17318949]
["bitfinex-derivatives","SOLF0:USTF0",1672723111970,0.06892513,11.576,11.573,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1672723112185,0.06087452,11.579,11.573,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1672723112499,0.06487218,11.58,11.574,3.17318949]
["bitfinex-derivatives","SOLF0:USTF0",1672723112713,0.06041971,11.581,11.574,3.17318949]
["bitfinex-derivatives","SOLF0:USTF0",1672723113025,0.06830832,11.582,11.574,3.17318949]
["bitfinex-derivatives","SOLF0:USTF0",1672723113235,50.0,11.592,11.577,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723113549,3.0,11.591,11.577,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723113761,3.0,11.591,11.578,3.17318949]
["bitfinex-derivatives","SOLF0:USTF0",1672723114175,50.4471,11.607,11.585,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723114176,61.75,11.602,11.585,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723114389,0.06271893,11.598,11.589,0.0670526]
["bitfinex-derivatives","SOLF0:USTF0",1672723114603,0.06271893,11.598,11.589,0.07002946]
["bitfinex-derivatives","SOLF0:USTF0",1672723115021,0.06271893,11.598,11.589,3.07002946]
["bitfinex-derivatives","SOLF0:USTF0",1672723115337,0.06271893,11.598,11.589,6.24321895]
["bitfinex-derivatives","SOLF0:USTF0",1672723115754,0.06271893,11.598,11.591,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723115964,46.8907,11.606,11.595,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723116177,46.8907,11.606,11.598,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723116387,3.0,11.616,11.599,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723116598,3.0,11.616,11.599,6.17318949]
["bitfinex-derivatives","SOLF0:USTF0",1672723117018,0.06934187,11.612,11.603,0.06276234]
["bitfinex-derivatives","SOLF0:USTF0",1672723117227,0.06934187,11.612,11.603,0.06950467]
["bitfinex-derivatives","SOLF0:USTF0",1672723118174,11.66,11.611,11.603,0.06950467]
["bitfinex-derivatives","SOLF0:USTF0",1672723118490,3.0,11.61,11.603,0.06950467]
["bitfinex-derivatives","SOLF0:USTF0",1672723118906,3.0,11.607,11.59,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723119324,3.0,11.607,11.592,3.16487311]
["bitfinex-derivatives","SOLF0:USTF0",1672723119646,11.67,11.608,11.593,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723119856,0.06682425,11.605,11.596,0.06522319]
["bitfinex-derivatives","SOLF0:USTF0",1672723120169,0.06682425,11.605,11.596,0.06374979]
["bitfinex-derivatives","SOLF0:USTF0",1672723121426,0.06682425,11.605,11.596,11.81374979]
["bitfinex-derivatives","SOLF0:USTF0",1672723121634,11.67,11.617,11.595,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723121635,11.67,11.617,11.599,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723121851,11.67,11.617,11.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723122482,58.6407,11.621,11.603,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723122688,0.07131749,11.616,11.608,0.06811857]
["bitfinex-derivatives","SOLF0:USTF0",1672723122901,0.07131749,11.616,11.608,0.06070928]
["bitfinex-derivatives","SOLF0:USTF0",1672723122902,0.06643881,11.616,11.608,0.06070928]
["bitfinex-derivatives","SOLF0:USTF0",1672723123533,0.06643881,11.616,11.611,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723123743,3.0,11.629,11.615,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723124689,3.0,11.629,11.614,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723124899,0.06666943,11.626,11.618,0.06787185]
["bitfinex-derivatives","SOLF0:USTF0",1672723127738,11.65,11.623,11.61,3.16023529]
["bitfinex-derivatives","SOLF0:USTF0",1672723127946,3.0,11.622,11.61,3.16023529]
["bitfinex-derivatives","SOLF0:USTF0",1672723128156,3.0,11.622,11.606,3.16023529]
["bitfinex-derivatives","SOLF0:USTF0",1672723128367,3.0,11.622,11.607,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723128786,0.06290221,11.619,11.61,0.0638768]
["bitfinex-derivatives","SOLF0:USTF0",1672723129204,3.06290221,11.619,11.61,0.0638768]
["bitfinex-derivatives","SOLF0:USTF0",1672723129524,11.75,11.617,11.61,0.0638768]
["bitfinex-derivatives","SOLF0:USTF0",1672723129735,3.0,11.616,11.6,6.16023529]
["bitfinex-derivatives","SOLF0:USTF0",1672723129945,3.0,11.616,11.601,3.16023529]
["bitfinex-derivatives","SOLF0:USTF0",1672723130888,0.07017419,11.613,11.604,0.06905447]
["bitfinex-derivatives","SOLF0:USTF0",1672723132254,0.07017419,11.613,11.604,3.22928976]
["bitfinex-derivatives","SOLF0:USTF0",1672723132570,0.07017419,11.613,11.604,0.06905447]
["bitfinex-derivatives","SOLF0:USTF0",1672723134044,0.07017419,11.613,11.608,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723134469,0.07017419,11.613,11.609,3.16023529]
["bitfinex-derivatives","SOLF0:USTF0",1672723135410,0.07017419,11.613,11.606,3.22096876]
["bitfinex-derivatives","SOLF0:USTF0",1672723136247,11.75,11.626,11.606,3.22096876]
["bitfinex-derivatives","SOLF0:USTF0",1672723136248,11.75,11.626,11.609,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723136454,50.0,11.632,11.612,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723136668,3.0,11.631,11.613,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723137093,3.0,11.631,11.614,3.16023529]
["bitfinex-derivatives","SOLF0:USTF0",1672723137304,3.0,11.631,11.618,0.06012308]
["bitfinex-derivatives","SOLF0:USTF0",1672723137616,50.0,11.652,11.615,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723137827,50.0,11.642,11.615,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723138037,3.0,11.641,11.616,3.16023529]
["bitfinex-derivatives","SOLF0:USTF0",1672723138247,52.1019,11.641,11.617,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723138670,11.66,11.627,11.616,3.16023529]
["bitfinex-derivatives","SOLF0:USTF0",1672723138871,11.7,11.625,11.618,3.16023529]
["bitfinex-derivatives","SOLF0:USTF0",1672723139082,3.0,11.624,11.618,3.16023529]
["bitfinex-derivatives","SOLF0:USTF0",1672723139297,52.1019,11.634,11.618,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723139506,52.1019,11.634,11.619,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723139715,0.06293828,11.631,11.622,0.06798498]
["bitfinex-derivatives","SOLF0:USTF0",1672723139929,3.0,11.63,11.598,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1672723140139,3.0,11.63,11.607,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723140140,11.7,11.626,11.607,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723140350,52.1019,11.625,11.608,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723140660,49.1019,11.625,11.614,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723140877,0.06600251,11.624,11.615,3.0686371]
["bitfinex-derivatives","SOLF0:USTF0",1672723141083,0.06600251,11.624,11.617,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723141500,0.06600251,11.624,11.623,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723141716,0.06605958,11.628,11.623,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723141926,46.5609,11.642,11.627,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723142129,3.0,11.641,11.623,3.15892977]
["bitfinex-derivatives","SOLF0:USTF0",1672723142760,0.06653928,11.636,11.628,0.06588993]
["bitfinex-derivatives","SOLF0:USTF0",1672723143084,3.0,11.633,11.628,0.06588993]
["bitfinex-derivatives","SOLF0:USTF0",1672723143287,0.06653928,11.636,11.628,0.06588993]
["bitfinex-derivatives","SOLF0:USTF0",1672723144761,3.06653928,11.636,11.628,0.06588993]
["bitfinex-derivatives","SOLF0:USTF0",1672723145077,3.0,11.633,11.616,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723145601,3.0,11.633,11.617,3.15739237]
["bitfinex-derivatives","SOLF0:USTF0",1672723145811,50.3522,11.633,11.618,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723146016,11.75,11.628,11.621,0.06431936]
["bitfinex-derivatives","SOLF0:USTF0",1672723146227,3.0,11.624,11.617,3.15739237]
["bitfinex-derivatives","SOLF0:USTF0",1672723146440,3.0,11.624,11.611,3.15739237]
["bitfinex-derivatives","SOLF0:USTF0",1672723146864,3.0,11.624,11.608,3.15739237]
["bitfinex-derivatives","SOLF0:USTF0",1672723147076,50.3522,11.624,11.609,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723147381,0.06970669,11.621,11.612,0.06172157]
["bitfinex-derivatives","SOLF0:USTF0",1672723150644,3.0,11.62,11.606,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1672723150855,3.0,11.62,11.607,6.15960733]
["bitfinex-derivatives","SOLF0:USTF0",1672723151065,47.3522,11.624,11.607,6.15960733]
["bitfinex-derivatives","SOLF0:USTF0",1672723151481,47.3522,11.624,11.611,0.06668738]
["bitfinex-derivatives","SOLF0:USTF0",1672723151695,0.06839375,11.62,11.609,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723151905,0.06839375,11.62,11.612,11.81323895]
["bitfinex-derivatives","SOLF0:USTF0",1672723152116,3.0,11.638,11.618,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723152328,3.0,11.635,11.621,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1672723152528,47.2661,11.637,11.624,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723152741,47.2661,11.637,11.624,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723153164,0.06395985,11.635,11.626,0.06667231]
["bitfinex-derivatives","SOLF0:USTF0",1672723153375,0.06395985,11.635,11.629,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723153588,11.75,11.648,11.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723153799,3.0,11.646,11.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723154001,3.0,11.646,11.635,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723154213,3.0,11.653,11.64,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723154423,3.0,11.653,11.641,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723154744,0.06320596,11.651,11.643,0.06911923]
["bitfinex-derivatives","SOLF0:USTF0",1672723155689,11.75,11.649,11.631,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723155894,3.0,11.648,11.632,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723156322,11.75,11.649,11.633,3.15478557]
["bitfinex-derivatives","SOLF0:USTF0",1672723156629,0.07075283,11.645,11.637,0.06620386]
["bitfinex-derivatives","SOLF0:USTF0",1672723156842,0.07092877,11.645,11.639,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1672723157052,0.07092877,11.645,11.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723157259,0.07092877,11.645,11.64,6.15478557]
["bitfinex-derivatives","SOLF0:USTF0",1672723157472,0.07092877,11.645,11.64,3.15478557]
["bitfinex-derivatives","SOLF0:USTF0",1672723157685,0.07092877,11.645,11.641,3.15478557]
["bitfinex-derivatives","SOLF0:USTF0",1672723158100,0.07092877,11.645,11.64,3.15478557]
["bitfinex-derivatives","SOLF0:USTF0",1672723158309,3.0,11.644,11.628,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723158518,11.75,11.643,11.625,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1672723158735,3.0,11.641,11.625,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1672723158943,3.0,11.641,11.626,3.15655083]
["bitfinex-derivatives","SOLF0:USTF0",1672723159154,47.1071,11.642,11.626,3.15655083]
["bitfinex-derivatives","SOLF0:USTF0",1672723159155,47.1071,11.642,11.626,6.15655083]
["bitfinex-derivatives","SOLF0:USTF0",1672723159360,0.06917516,11.638,11.631,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1672723159575,0.06474791,11.639,11.632,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723159996,0.06474791,11.639,11.633,3.15655083]
["bitfinex-derivatives","SOLF0:USTF0",1672723161255,0.06474791,11.639,11.632,3.15655083]
["bitfinex-derivatives","SOLF0:USTF0",1672723161679,0.06474791,11.639,11.631,0.06369054]
["bitfinex-derivatives","SOLF0:USTF0",1672723162834,11.75,11.637,11.631,0.06369054]
["bitfinex-derivatives","SOLF0:USTF0",1672723163045,3.0,11.636,11.619,8.31180162]
["bitfinex-derivatives","SOLF0:USTF0",1672723163256,3.0,11.636,11.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723163474,3.0,11.636,11.62,6.15691306]
["bitfinex-derivatives","SOLF0:USTF0",1672723163678,3.0,11.636,11.622,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723163890,0.06531758,11.633,11.625,0.06161526]
["bitfinex-derivatives","SOLF0:USTF0",1672723164833,0.06531758,11.633,11.628,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723165249,0.06531758,11.633,11.629,3.15691306]
["bitfinex-derivatives","SOLF0:USTF0",1672723165778,47.0918,11.646,11.631,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723165987,47.0918,11.646,11.632,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723166193,47.0918,11.646,11.634,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723166402,11.66,11.651,11.634,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723166619,50.0,11.662,11.64,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723166620,3.0,11.653,11.64,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723166829,0.06918536,11.651,11.642,0.06493965]
["bitfinex-derivatives","SOLF0:USTF0",1672723167250,3.0,11.661,11.643,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723167462,50.0918,11.661,11.648,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723167672,50.0918,11.661,11.649,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723167882,47.0918,11.661,11.649,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723168194,0.0628202,11.659,11.651,0.07114758]
["bitfinex-derivatives","SOLF0:USTF0",1672723168406,0.06619973,11.659,11.651,0.06358817]
["bitfinex-derivatives","SOLF0:USTF0",1672723168613,3.0,11.658,11.643,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723169140,3.0,11.658,11.64,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723169352,11.75,11.654,11.634,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723169561,3.0,11.653,11.634,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723169769,0.06943183,11.648,11.64,0.06737334]
["bitfinex-derivatives","SOLF0:USTF0",1672723169980,0.06257359,11.648,11.64,0.06686963]
["bitfinex-derivatives","SOLF0:USTF0",1672723170611,11.66,11.646,11.64,0.06686963]
["bitfinex-derivatives","SOLF0:USTF0",1672723170822,3.0,11.645,11.628,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723171033,3.0,11.645,11.63,3.15457091]
["bitfinex-derivatives","SOLF0:USTF0",1672723171347,3.0,11.649,11.631,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723171977,0.06377626,11.644,11.637,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1672723172189,0.06262115,11.645,11.638,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723172399,0.06809155,11.646,11.64,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723172714,0.06168648,11.647,11.644,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1672723172925,0.06688755,11.65,11.641,6.21743368]
["bitfinex-derivatives","SOLF0:USTF0",1672723173239,0.06688755,11.65,11.642,3.15457091]
["bitfinex-derivatives","SOLF0:USTF0",1672723173449,0.06688755,11.65,11.647,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723173658,11.66,11.666,11.647,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723173659,3.0,11.665,11.647,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723173870,3.0,11.665,11.648,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723174288,50.2476,11.665,11.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723174495,0.06969087,11.662,11.653,0.06533875]
["bitfinex-derivatives","SOLF0:USTF0",1672723177337,50.0,11.672,11.653,0.06533875]
["bitfinex-derivatives","SOLF0:USTF0",1672723177338,11.75,11.676,11.659,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723177653,18.74962886,11.675,11.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723177967,50.0,11.672,11.654,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723178281,3.0,11.671,11.657,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1672723178492,0.06303699,11.667,11.659,0.06034007]
["bitfinex-derivatives","SOLF0:USTF0",1672723182275,3.0,11.666,11.648,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723182592,50.0,11.663,11.648,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723182796,50.0,11.663,11.644,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1672723183119,0.06810602,11.658,11.649,0.07021392]
["bitfinex-derivatives","SOLF0:USTF0",1672723183321,0.06810602,11.658,11.649,0.06075273]
["bitfinex-derivatives","SOLF0:USTF0",1672723186269,0.06810602,11.658,11.65,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723186479,0.06810602,11.658,11.653,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723186795,0.06810602,11.658,11.651,0.06250305]
["bitfinex-derivatives","SOLF0:USTF0",1672723188894,3.0,11.657,11.641,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723189427,3.0,11.657,11.642,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723189638,3.0,11.657,11.642,6.15208974]
["bitfinex-derivatives","SOLF0:USTF0",1672723190057,0.06424634,11.654,11.645,0.06297503]
["bitfinex-derivatives","SOLF0:USTF0",1672723192571,0.06424634,11.654,11.645,11.81297503]
["bitfinex-derivatives","SOLF0:USTF0",1672723192782,0.06424634,11.654,11.648,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723192992,0.06424634,11.654,11.645,11.81297503]
["bitfinex-derivatives","SOLF0:USTF0",1672723194357,0.06424634,11.654,11.646,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723194573,0.06424634,11.654,11.651,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723194777,0.06537204,11.657,11.651,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723194987,0.06016327,11.658,11.651,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723195202,3.0,11.663,11.651,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723195203,0.07016754,11.659,11.651,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723195410,0.07016754,11.659,11.651,11.81567225]
["bitfinex-derivatives","SOLF0:USTF0",1672723195832,0.07016754,11.659,11.651,0.06567225]
["bitfinex-derivatives","SOLF0:USTF0",1672723197509,3.07016754,11.659,11.651,0.06567225]
["bitfinex-derivatives","SOLF0:USTF0",1672723198351,50.75226754,11.659,11.651,0.06567225]
["bitfinex-derivatives","SOLF0:USTF0",1672723200974,0.07016754,11.659,11.651,11.76567225]
["bitfinex-derivatives","SOLF0:USTF0",1672723202346,0.07016754,11.659,11.653,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723202555,0.07016754,11.659,11.654,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723203081,47.2269,11.668,11.659,0.15244299]
["bitfinex-derivatives","SOLF0:USTF0",1672723203918,47.29621999,11.668,11.659,0.22131225]
["bitfinex-derivatives","SOLF0:USTF0",1672723207491,11.72,11.682,11.662,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1672723207706,11.72,11.682,11.659,0.22131225]
["bitfinex-derivatives","SOLF0:USTF0",1672723207707,3.0,11.681,11.665,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1672723207913,0.2166939,11.665,11.663,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723208127,63.58992709,11.681,11.663,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723208333,47.85,11.681,11.663,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723208549,47.0,11.7,11.67,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723208759,61.72,11.693,11.673,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723209075,0.06612026,11.689,11.681,0.07085943]
["bitfinex-derivatives","SOLF0:USTF0",1672723210436,50.0,11.713,11.689,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1672723210749,50.0,11.703,11.682,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723210964,51.8857,11.702,11.682,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723211173,15.71057975,11.702,11.682,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723211384,0.0665505,11.696,11.683,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1672723211595,0.06100089,11.694,11.688,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723211805,14.75,11.7,11.682,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723212017,0.0604835,11.695,11.687,0.0681079]
["bitfinex-derivatives","SOLF0:USTF0",1672723212226,0.0604835,11.695,11.676,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1672723212227,3.0,11.694,11.676,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1672723212434,0.06594076,11.69,11.681,0.06319474]
["bitfinex-derivatives","SOLF0:USTF0",1672723212757,0.06594076,11.69,11.681,0.06364582]
["bitfinex-derivatives","SOLF0:USTF0",1672723214432,51.44004076,11.69,11.681,0.06364582]
["bitfinex-derivatives","SOLF0:USTF0",1672723218432,50.0,11.684,11.681,0.00364582]
["bitfinex-derivatives","SOLF0:USTF0",1672723218751,3.0,11.683,11.666,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723218958,3.0,11.683,11.667,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723219374,3.0,11.683,11.671,0.06685492]
["bitfinex-derivatives","SOLF0:USTF0",1672723219590,0.06261448,11.679,11.671,0.06685492]
["bitfinex-derivatives","SOLF0:USTF0",1672723220324,48.76611448,11.679,11.671,0.06685492]
["bitfinex-derivatives","SOLF0:USTF0",1672723222421,11.7,11.677,11.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723222631,53.8011,11.676,11.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723222844,53.8011,11.676,11.661,3.14685803]
["bitfinex-derivatives","SOLF0:USTF0",1672723223370,11.67,11.674,11.66,3.14685803]
["bitfinex-derivatives","SOLF0:USTF0",1672723223685,0.07114613,11.673,11.664,0.06325216]
["bitfinex-derivatives","SOLF0:USTF0",1672723224732,11.7,11.67,11.664,0.06325216]
["bitfinex-derivatives","SOLF0:USTF0",1672723224946,3.0,11.669,11.664,0.06325216]
["bitfinex-derivatives","SOLF0:USTF0",1672723225684,11.7,11.67,11.664,0.06325216]
["bitfinex-derivatives","SOLF0:USTF0",1672723225889,60.2149,11.67,11.664,0.06325216]
["bitfinex-derivatives","SOLF0:USTF0",1672723226201,48.5149,11.67,11.664,0.06325216]
["bitfinex-derivatives","SOLF0:USTF0",1672723229989,3.0,11.687,11.667,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1672723230195,49.9639,11.683,11.668,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723230405,49.9639,11.683,11.671,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723231034,49.9639,11.683,11.673,0.06648718]
["bitfinex-derivatives","SOLF0:USTF0",1672723231247,0.06290687,11.681,11.673,0.06648718]
["bitfinex-derivatives","SOLF0:USTF0",1672723232721,50.02680687,11.681,11.673,0.06648718]
["bitfinex-derivatives","SOLF0:USTF0",1672723234294,11.75,11.679,11.673,0.06648718]
["bitfinex-derivatives","SOLF0:USTF0",1672723234502,3.0,11.678,11.661,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723234717,51.5665,11.678,11.661,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723234922,48.5665,11.678,11.667,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1672723235138,48.5665,11.678,11.668,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723235453,0.06023096,11.677,11.669,0.0636416]
["bitfinex-derivatives","SOLF0:USTF0",1672723235663,0.06023096,11.677,11.671,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723235872,0.06023096,11.677,11.673,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723236082,0.06023096,11.677,11.674,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723236291,48.5665,11.678,11.674,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723236501,0.06026237,11.68,11.674,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723236924,0.06026237,11.68,11.673,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723238076,3.0,11.687,11.674,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723238290,3.0,11.687,11.674,3.14296135]
["bitfinex-derivatives","SOLF0:USTF0",1672723238709,3.0,11.687,11.671,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723239022,0.06427705,11.683,11.675,0.06376767]
["bitfinex-derivatives","SOLF0:USTF0",1672723244907,0.06427705,11.683,11.675,3.06376767]
["bitfinex-derivatives","SOLF0:USTF0",1672723245122,50.0,11.704,11.675,3.06376767]
["bitfinex-derivatives","SOLF0:USTF0",1672723245123,11.75,11.699,11.68,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723245332,3.0,11.698,11.681,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723245861,3.0,11.696,11.681,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723246273,0.06312223,11.693,11.684,0.06159186]
["bitfinex-derivatives","SOLF0:USTF0",1672723247856,0.06312223,11.693,11.686,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723248070,37.33683984,11.709,11.692,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1672723248379,50.0,11.724,11.689,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1672723248380,50.0,11.724,11.696,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723248587,3.0,11.723,11.697,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723249009,15.68703175,11.722,11.707,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1672723249220,15.68703175,11.722,11.71,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723249434,11.75,11.735,11.715,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723249743,11.75,11.735,11.711,3.13359922]
["bitfinex-derivatives","SOLF0:USTF0",1672723249949,3.0,11.734,11.715,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723250268,11.75,11.742,11.723,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723250589,11.75,11.745,11.726,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723250798,11.72,11.742,11.727,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723251003,11.72,11.742,11.724,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1672723251215,0.06231004,11.737,11.729,0.06572648]
["bitfinex-derivatives","SOLF0:USTF0",1672723251428,0.06746797,11.737,11.729,0.0706986]
["bitfinex-derivatives","SOLF0:USTF0",1672723251736,11.7,11.736,11.729,0.0706986]
["bitfinex-derivatives","SOLF0:USTF0",1672723251951,11.75,11.73,11.702,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1672723252161,11.75,11.73,11.706,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723252371,3.0,11.729,11.712,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723252792,3.0,11.733,11.716,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723252997,0.07079541,11.729,11.72,0.06406033]
["bitfinex-derivatives","SOLF0:USTF0",1672723253209,11.79079541,11.729,11.72,0.07019106]
["bitfinex-derivatives","SOLF0:USTF0",1672723253422,3.0,11.728,11.72,0.07019106]
["bitfinex-derivatives","SOLF0:USTF0",1672723253839,11.79079541,11.729,11.72,0.07019106]
["bitfinex-derivatives","SOLF0:USTF0",1672723254048,0.07079541,11.729,11.72,0.07019106]
["bitfinex-derivatives","SOLF0:USTF0",1672723254570,0.07079541,11.729,11.72,11.82019106]
["bitfinex-derivatives","SOLF0:USTF0",1672723254995,0.07079541,11.729,11.72,0.07019106]
["bitfinex-derivatives","SOLF0:USTF0",1672723256363,61.75,11.725,11.707,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723256571,11.75,11.722,11.707,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723256988,3.0,11.721,11.707,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723257202,14.75,11.721,11.708,3.13458731]
["bitfinex-derivatives","SOLF0:USTF0",1672723257413,3.0,11.717,11.71,0.06439694]
["bitfinex-derivatives","SOLF0:USTF0",1672723257836,11.75,11.715,11.71,0.06439694]
["bitfinex-derivatives","SOLF0:USTF0",1672723258045,3.0,11.714,11.703,3.13458731]
["bitfinex-derivatives","SOLF0:USTF0",1672723258571,3.0,11.717,11.699,3.13458731]
["bitfinex-derivatives","SOLF0:USTF0",1672723258880,0.06938611,11.712,11.704,0.07063769]
["bitfinex-derivatives","SOLF0:USTF0",1672723259095,0.06765069,11.712,11.705,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1672723259305,0.06765069,11.712,11.706,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723259516,0.06765069,11.712,11.706,6.13458731]
["bitfinex-derivatives","SOLF0:USTF0",1672723259937,0.06765069,11.712,11.707,3.13458731]
["bitfinex-derivatives","SOLF0:USTF0",1672723260360,0.06765069,11.712,11.704,0.06372061]
["bitfinex-derivatives","SOLF0:USTF0",1672723260776,0.06765069,11.712,11.706,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723260986,0.06765069,11.712,11.707,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723261200,0.06765069,11.712,11.704,0.06372061]
["bitfinex-derivatives","SOLF0:USTF0",1672723261934,0.06765069,11.712,11.704,3.19781841]
["bitfinex-derivatives","SOLF0:USTF0",1672723262460,0.06765069,11.712,11.706,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723262667,46.8135,11.728,11.709,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1672723262882,49.8135,11.727,11.714,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1672723263087,49.8135,11.727,11.715,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723263299,11.84,11.751,11.716,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723263510,58.5635,11.74,11.722,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723263721,0.06792802,11.735,11.727,0.06591847]
["bitfinex-derivatives","SOLF0:USTF0",1672723263930,49.8135,11.736,11.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723264246,3.0,11.735,11.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723264880,0.06216736,11.732,11.723,0.06612633]
["bitfinex-derivatives","SOLF0:USTF0",1672723267505,0.00216736,11.732,11.731,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723267721,50.8481,11.75,11.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1672723268034,11.75,11.748,11.731,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723268247,3.0,11.747,11.724,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723268449,3.0,11.746,11.724,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723268657,0.0653378,11.74,11.731,0.06973904]
["bitfinex-derivatives","SOLF0:USTF0",1672723268871,0.06697337,11.74,11.731,0.07114586]
["bitfinex-derivatives","SOLF0:USTF0",1672723271183,0.06697337,11.74,11.732,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723271395,0.06697337,11.74,11.733,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723272024,0.06697337,11.74,11.732,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723272763,0.06697337,11.74,11.731,0.07114586]
["bitfinex-derivatives","SOLF0:USTF0",1672723272764,0.06697337,11.74,11.736,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723272970,50.523,11.753,11.739,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723273288,3.0,11.752,11.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723273707,50.523,11.753,11.739,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723273917,0.06999529,11.75,11.742,11.78632217]
["bitfinex-derivatives","SOLF0:USTF0",1672723274127,0.06999529,11.75,11.743,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723274341,11.66,11.763,11.747,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723274658,3.0,11.762,11.748,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723275072,11.8,11.792,11.757,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723275281,50.6198,11.773,11.758,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723275493,0.07064976,11.77,11.761,0.06353306]
["bitfinex-derivatives","SOLF0:USTF0",1672723275703,0.07064976,11.77,11.761,0.07096347]
["bitfinex-derivatives","SOLF0:USTF0",1672723276754,3.07064976,11.77,11.761,0.07096347]
["bitfinex-derivatives","SOLF0:USTF0",1672723277493,0.07064976,11.77,11.761,0.07096347]
["bitfinex-derivatives","SOLF0:USTF0",1672723279063,0.07064976,11.77,11.762,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723279282,48.5982,11.777,11.767,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723279489,11.72,11.784,11.767,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723279702,3.0,11.79,11.776,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723279909,3.0,11.79,11.767,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723280115,50.7439,11.789,11.764,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723280323,0.06683443,11.781,11.772,0.06667956]
["bitfinex-derivatives","SOLF0:USTF0",1672723280536,0.06598498,11.781,11.772,0.06685707]
["bitfinex-derivatives","SOLF0:USTF0",1672723280745,3.0,11.778,11.761,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723280953,11.7,11.769,11.746,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723281165,11.7,11.769,11.752,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723281380,53.7439,11.768,11.747,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723281585,0.06482052,11.762,11.753,0.06475604]
["bitfinex-derivatives","SOLF0:USTF0",1672723281800,0.06482052,11.762,11.753,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723282004,0.06482052,11.762,11.753,11.81214856]
["bitfinex-derivatives","SOLF0:USTF0",1672723282216,0.06482052,11.762,11.753,0.06214856]
["bitfinex-derivatives","SOLF0:USTF0",1672723282431,11.75,11.757,11.736,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723282641,3.0,11.753,11.737,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723282852,3.0,11.753,11.736,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723283059,3.0,11.753,11.739,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723283481,0.06272841,11.75,11.742,0.06195763]
["bitfinex-derivatives","SOLF0:USTF0",1672723283690,11.7,11.748,11.73,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1672723284110,3.0,11.75,11.723,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723284111,11.75,11.741,11.723,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723284321,3.0,11.74,11.731,3.12839665]
["bitfinex-derivatives","SOLF0:USTF0",1672723284529,3.0,11.739,11.731,3.12839665]
["bitfinex-derivatives","SOLF0:USTF0",1672723284735,11.7320764,11.732,11.724,0.07036526]
["bitfinex-derivatives","SOLF0:USTF0",1672723284945,0.06421593,11.732,11.724,0.06552959]
["bitfinex-derivatives","SOLF0:USTF0",1672723285166,11.75,11.726,11.708,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723285581,3.0,11.725,11.709,3.13087829]
["bitfinex-derivatives","SOLF0:USTF0",1672723286003,3.0,11.725,11.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723286208,0.06265289,11.721,11.713,0.06101584]
["bitfinex-derivatives","SOLF0:USTF0",1672723286737,3.06265289,11.721,11.713,0.06101584]
["bitfinex-derivatives","SOLF0:USTF0",1672723286943,3.0,11.718,11.704,11.46703516]
["bitfinex-derivatives","SOLF0:USTF0",1672723287151,3.0,11.718,11.699,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723287368,3.0,11.712,11.705,3.13327879]
["bitfinex-derivatives","SOLF0:USTF0",1672723287785,3.0,11.712,11.698,6.13327879]
["bitfinex-derivatives","SOLF0:USTF0",1672723287995,0.06862673,11.709,11.701,0.07017826]
["bitfinex-derivatives","SOLF0:USTF0",1672723288421,3.06862673,11.709,11.701,0.07017826]
["bitfinex-derivatives","SOLF0:USTF0",1672723288629,11.67,11.708,11.701,0.07017826]
["bitfinex-derivatives","SOLF0:USTF0",1672723288838,3.0,11.707,11.692,3.13327879]
["bitfinex-derivatives","SOLF0:USTF0",1672723289043,11.75,11.704,11.7,3.13327879]
["bitfinex-derivatives","SOLF0:USTF0",1672723289255,11.75,11.704,11.686,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723289471,3.0,11.703,11.686,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723289680,3.0,11.703,11.687,3.1352786]
["bitfinex-derivatives","SOLF0:USTF0",1672723289892,11.75,11.698,11.691,0.07050682]
["bitfinex-derivatives","SOLF0:USTF0",1672723290098,11.75,11.698,11.687,3.1352786]
["bitfinex-derivatives","SOLF0:USTF0",1672723290307,3.0,11.697,11.687,3.1352786]
["bitfinex-derivatives","SOLF0:USTF0",1672723290517,3.0,11.697,11.686,3.1352786]
["bitfinex-derivatives","SOLF0:USTF0",1672723290941,3.0,11.697,11.681,3.1352786]
["bitfinex-derivatives","SOLF0:USTF0",1672723291150,3.0,11.697,11.687,0.07041587]
["bitfinex-derivatives","SOLF0:USTF0",1672723291571,0.06279087,11.696,11.687,0.07041587]
["bitfinex-derivatives","SOLF0:USTF0",1672723291775,0.06895745,11.696,11.687,0.06600322]
["bitfinex-derivatives","SOLF0:USTF0",1672723292937,11.72,11.688,11.666,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723293147,35.28,11.691,11.648,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1672723293148,18.68,11.69,11.655,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723293357,18.68,11.69,11.648,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1672723293358,46.4347,11.69,11.675,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723293568,3.0,11.689,11.675,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723293774,38.56,11.701,11.682,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723293989,0.06931891,11.695,11.687,0.06520521]
["bitfinex-derivatives","SOLF0:USTF0",1672723294201,0.06140287,11.695,11.687,0.06165093]
["bitfinex-derivatives","SOLF0:USTF0",1672723294408,46.4347,11.709,11.687,0.06165093]
["bitfinex-derivatives","SOLF0:USTF0",1672723294409,46.4347,11.709,11.694,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723294614,3.0,11.708,11.688,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723294934,3.0,11.708,11.695,3.13903746]
["bitfinex-derivatives","SOLF0:USTF0",1672723295353,0.06784349,11.706,11.697,0.06995205]
["bitfinex-derivatives","SOLF0:USTF0",1672723296298,0.06784349,11.706,11.7,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723296719,0.06784349,11.706,11.701,3.13903746]
["bitfinex-derivatives","SOLF0:USTF0",1672723297768,50.0,11.722,11.701,3.13903746]
["bitfinex-derivatives","SOLF0:USTF0",1672723297769,11.78,11.73,11.705,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1672723297981,11.78,11.73,11.711,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723298191,11.78,11.73,11.712,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723298402,3.0,11.727,11.712,6.13903746]
["bitfinex-derivatives","SOLF0:USTF0",1672723298817,0.07041614,11.724,11.713,3.13903746]
["bitfinex-derivatives","SOLF0:USTF0",1672723299136,0.07041614,11.724,11.715,0.0713178]
["bitfinex-derivatives","SOLF0:USTF0",1672723299559,11.66,11.723,11.715,0.0713178]
["bitfinex-derivatives","SOLF0:USTF0",1672723299770,3.0,11.722,11.715,0.0713178]
["bitfinex-derivatives","SOLF0:USTF0",1672723300396,14.66,11.723,11.715,0.0713178]
["bitfinex-derivatives","SOLF0:USTF0",1672723300925,3.0,11.722,11.715,0.0713178]
["bitfinex-derivatives","SOLF0:USTF0",1672723301344,0.07041614,11.724,11.715,0.0713178]
["bitfinex-derivatives","SOLF0:USTF0",1672723302285,0.07041614,11.724,11.715,61.7413178]
["bitfinex-derivatives","SOLF0:USTF0",1672723302500,979.87048051,11.801,11.715,61.7413178]
["bitfinex-derivatives","SOLF0:USTF0",1672723302501,52.187,11.739,11.72,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723302711,3.0,11.738,11.721,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723303134,11.72,11.737,11.722,3.13903746]
["bitfinex-derivatives","SOLF0:USTF0",1672723303344,3.0,11.736,11.722,3.13903746]
["bitfinex-derivatives","SOLF0:USTF0",1672723303660,0.06262155,11.733,11.726,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723303868,11.65,11.746,11.729,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1672723304179,3.0,11.745,11.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723304499,3.0,11.745,11.731,3.13903746]
["bitfinex-derivatives","SOLF0:USTF0",1672723304708,3.0,11.748,11.732,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723305023,0.06331288,11.744,11.736,0.06317981]
["bitfinex-derivatives","SOLF0:USTF0",1672723305443,3.0,11.742,11.726,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723305863,3.0,11.742,11.728,3.12866134]
["bitfinex-derivatives","SOLF0:USTF0",1672723306492,0.06010688,11.739,11.731,0.06748445]
["bitfinex-derivatives","SOLF0:USTF0",1672723307546,0.06010688,11.739,11.731,3.19614579]
["bitfinex-derivatives","SOLF0:USTF0",1672723307966,11.75,11.757,11.736,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723308282,3.0,11.756,11.741,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723308701,3.0,11.756,11.742,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723309227,0.06495476,11.753,11.745,0.07082663]
["bitfinex-derivatives","SOLF0:USTF0",1672723309438,11.7,11.769,11.75,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723309648,11.7,11.769,11.751,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723310068,11.7,11.769,11.75,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723310278,3.0,11.759,11.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723310487,0.06241008,11.754,11.745,0.06564694]
["bitfinex-derivatives","SOLF0:USTF0",1672723310695,0.06241008,11.754,11.746,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723311009,11.66,11.768,11.749,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723311429,11.66,11.768,11.752,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1672723311640,3.0,11.767,11.752,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1672723312062,0.06020244,11.764,11.755,0.06641378]
["bitfinex-derivatives","SOLF0:USTF0",1672723313642,3.06020244,11.764,11.755,0.06641378]
["bitfinex-derivatives","SOLF0:USTF0",1672723314798,11.7,11.761,11.741,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723315113,3.0,11.76,11.744,61.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723315323,3.0,11.76,11.745,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723315742,3.0,11.76,11.746,3.12390362]
["bitfinex-derivatives","SOLF0:USTF0",1672723315953,0.06323357,11.757,11.749,0.06311584]
["bitfinex-derivatives","SOLF0:USTF0",1672723317102,3.06323357,11.757,11.738,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723317315,3.0,11.757,11.739,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723317529,11.66,11.748,11.739,3.1253829]
["bitfinex-derivatives","SOLF0:USTF0",1672723317948,3.0,11.747,11.732,3.1253829]
["bitfinex-derivatives","SOLF0:USTF0",1672723318160,0.06158076,11.744,11.732,3.1253829]
["bitfinex-derivatives","SOLF0:USTF0",1672723318372,0.06158076,11.744,11.735,0.0608218]
["bitfinex-derivatives","SOLF0:USTF0",1672723318581,0.06238073,11.744,11.735,0.0608218]
["bitfinex-derivatives","SOLF0:USTF0",1672723319629,0.06238073,11.744,11.735,3.1862047]
["bitfinex-derivatives","SOLF0:USTF0",1672723322570,0.06238073,11.744,11.737,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1672723323098,0.06238073,11.744,11.738,3.1253829]
["bitfinex-derivatives","SOLF0:USTF0",1672723324045,0.06238073,11.744,11.735,3.1862047]
["bitfinex-derivatives","SOLF0:USTF0",1672723324258,0.06238073,11.744,11.738,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723324774,0.00238073,11.744,11.743,61.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723324991,11.66,11.76,11.744,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723325621,3.0,11.759,11.745,3.1253829]
["bitfinex-derivatives","SOLF0:USTF0",1672723325832,11.75,11.757,11.745,3.1253829]
["bitfinex-derivatives","SOLF0:USTF0",1672723326042,3.07006614,11.756,11.748,0.06363646]
["bitfinex-derivatives","SOLF0:USTF0",1672723326776,11.66,11.754,11.748,0.06363646]
["bitfinex-derivatives","SOLF0:USTF0",1672723327094,3.0,11.753,11.741,3.1253829]
["bitfinex-derivatives","SOLF0:USTF0",1672723327513,3.0,11.756,11.737,3.1253829]
["bitfinex-derivatives","SOLF0:USTF0",1672723327826,3.0,11.756,11.738,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723328036,0.06445744,11.751,11.743,0.06847639]
["bitfinex-derivatives","SOLF0:USTF0",1672723328251,0.06740541,11.751,11.743,0.06346714]
["bitfinex-derivatives","SOLF0:USTF0",1672723330763,0.06740541,11.751,11.744,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723330979,0.06740541,11.751,11.743,0.06346714]
["bitfinex-derivatives","SOLF0:USTF0",1672723333391,0.06740541,11.751,11.743,14.93898788]
["bitfinex-derivatives","SOLF0:USTF0",1672723333920,0.06740541,11.751,11.743,11.81346714]
["bitfinex-derivatives","SOLF0:USTF0",1672723335495,0.06740541,11.751,11.743,0.06346714]
["bitfinex-derivatives","SOLF0:USTF0",1672723336862,0.06740541,11.751,11.743,11.81346714]
["bitfinex-derivatives","SOLF0:USTF0",1672723337383,0.06740541,11.751,11.744,3.12529724]
["bitfinex-derivatives","SOLF0:USTF0",1672723337911,0.06740541,11.751,11.743,11.81346714]
["bitfinex-derivatives","SOLF0:USTF0",1672723339175,47.4398,11.757,11.747,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723339591,47.4398,11.757,11.748,3.12341644]
["bitfinex-derivatives","SOLF0:USTF0",1672723340222,47.50739922,11.757,11.748,3.18621804]
["bitfinex-derivatives","SOLF0:USTF0",1672723340426,47.50739922,11.757,11.748,0.0628016]
["bitfinex-derivatives","SOLF0:USTF0",1672723341584,14.75,11.756,11.748,0.0628016]
["bitfinex-derivatives","SOLF0:USTF0",1672723341794,3.0,11.755,11.742,3.12501262]
["bitfinex-derivatives","SOLF0:USTF0",1672723342008,3.0,11.752,11.736,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723342320,3.0,11.752,11.739,14.87519891]
["bitfinex-derivatives","SOLF0:USTF0",1672723342530,3.0,11.756,11.739,14.87519891]
["bitfinex-derivatives","SOLF0:USTF0",1672723342739,47.0,11.771,11.74,6.12519891]
["bitfinex-derivatives","SOLF0:USTF0",1672723342950,0.06762501,11.76,11.751,0.06359653]
["bitfinex-derivatives","SOLF0:USTF0",1672723343163,0.06696452,11.76,11.751,0.06071549]
["bitfinex-derivatives","SOLF0:USTF0",1672723345686,3.0,11.759,11.751,0.06071549]
["bitfinex-derivatives","SOLF0:USTF0",1672723347257,49.0751,11.759,11.751,0.06071549]
["bitfinex-derivatives","SOLF0:USTF0",1672723347470,46.0751,11.759,11.751,0.06071549]
["bitfinex-derivatives","SOLF0:USTF0",1672723348412,11.75,11.757,11.737,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723348732,11.75,11.754,11.738,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723348939,3.0,11.758,11.74,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723349144,3.0,11.758,11.741,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723349359,0.06258602,11.754,11.745,0.07006183]
["bitfinex-derivatives","SOLF0:USTF0",1672723349678,0.06258602,11.754,11.745,0.06133098]
["bitfinex-derivatives","SOLF0:USTF0",1672723355773,11.67,11.753,11.745,0.06133098]
["bitfinex-derivatives","SOLF0:USTF0",1672723355985,0.06258602,11.754,11.737,3.12491151]
["bitfinex-derivatives","SOLF0:USTF0",1672723355986,61.7,11.75,11.737,3.12491151]
["bitfinex-derivatives","SOLF0:USTF0",1672723356298,11.75,11.747,11.737,3.12491151]
["bitfinex-derivatives","SOLF0:USTF0",1672723356510,3.0,11.746,11.733,3.12491151]
["bitfinex-derivatives","SOLF0:USTF0",1672723356819,11.66,11.741,11.733,3.12491151]
["bitfinex-derivatives","SOLF0:USTF0",1672723357033,11.72650663,11.741,11.733,0.06422165]
["bitfinex-derivatives","SOLF0:USTF0",1672723357349,3.0,11.74,11.733,0.06422165]
["bitfinex-derivatives","SOLF0:USTF0",1672723358083,53.0,11.74,11.733,0.06422165]
["bitfinex-derivatives","SOLF0:USTF0",1672723358293,3.0,11.736,11.719,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723358710,50.0,11.731,11.713,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1672723358917,11.72,11.729,11.72,3.12902627]
["bitfinex-derivatives","SOLF0:USTF0",1672723359130,3.0,11.728,11.72,3.12902627]
["bitfinex-derivatives","SOLF0:USTF0",1672723359341,3.0692109,11.728,11.72,0.06241319]
["bitfinex-derivatives","SOLF0:USTF0",1672723360502,11.75,11.725,11.72,0.06241319]
["bitfinex-derivatives","SOLF0:USTF0",1672723360710,3.0,11.724,11.712,3.12902627]
["bitfinex-derivatives","SOLF0:USTF0",1672723361134,11.72,11.722,11.707,3.12902627]
["bitfinex-derivatives","SOLF0:USTF0",1672723361448,11.7,11.719,11.707,3.12902627]
["bitfinex-derivatives","SOLF0:USTF0",1672723361658,3.0,11.718,11.705,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723361973,0.06412615,11.717,11.709,0.06143327]
["bitfinex-derivatives","SOLF0:USTF0",1672723362287,0.07066219,11.717,11.709,0.06436395]
["bitfinex-derivatives","SOLF0:USTF0",1672723363860,0.07066219,11.717,11.709,3.19339022]
["bitfinex-derivatives","SOLF0:USTF0",1672723364276,0.07066219,11.717,11.709,0.06436395]
["bitfinex-derivatives","SOLF0:USTF0",1672723366069,0.07066219,11.717,11.709,3.19339022]
["bitfinex-derivatives","SOLF0:USTF0",1672723366904,48.2795,11.723,11.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723367539,48.2795,11.723,11.711,3.12902627]
["bitfinex-derivatives","SOLF0:USTF0",1672723367959,0.06388812,11.721,11.713,0.07020851]
["bitfinex-derivatives","SOLF0:USTF0",1672723369848,11.81388812,11.721,11.713,0.07020851]
["bitfinex-derivatives","SOLF0:USTF0",1672723370061,3.0,11.72,11.708,3.12902627]
["bitfinex-derivatives","SOLF0:USTF0",1672723370272,11.75,11.718,11.706,3.12902627]
["bitfinex-derivatives","SOLF0:USTF0",1672723370485,11.75,11.715,11.706,3.12902627]
["bitfinex-derivatives","SOLF0:USTF0",1672723370802,3.0,11.714,11.702,3.12902627]
["bitfinex-derivatives","SOLF0:USTF0",1672723371003,0.06175783,11.712,11.704,0.06940897]
["bitfinex-derivatives","SOLF0:USTF0",1672723371212,11.76175783,11.712,11.704,0.06940897]
["bitfinex-derivatives","SOLF0:USTF0",1672723371422,3.0,11.711,11.704,0.06940897]
["bitfinex-derivatives","SOLF0:USTF0",1672723371640,11.75,11.709,11.704,0.06940897]
["bitfinex-derivatives","SOLF0:USTF0",1672723371844,3.0,11.708,11.696,3.12902627]
["bitfinex-derivatives","SOLF0:USTF0",1672723372899,0.06532726,11.706,11.698,0.06101512]
["bitfinex-derivatives","SOLF0:USTF0",1672723376782,11.75,11.703,11.686,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723376999,11.75,11.703,11.685,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723377000,3.0,11.702,11.685,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723377204,3.0,11.702,11.687,3.13581973]
["bitfinex-derivatives","SOLF0:USTF0",1672723377418,3.0,11.702,11.688,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723377630,3.0,11.702,11.686,6.13581973]
["bitfinex-derivatives","SOLF0:USTF0",1672723377839,0.07012487,11.698,11.69,0.06606996]
["bitfinex-derivatives","SOLF0:USTF0",1672723385724,11.75,11.693,11.69,0.00606996]
["bitfinex-derivatives","SOLF0:USTF0",1672723385930,3.0,11.692,11.686,3.13581973]
["bitfinex-derivatives","SOLF0:USTF0",1672723386457,3.0,11.692,11.676,6.13581973]
["bitfinex-derivatives","SOLF0:USTF0",1672723386665,11.75,11.704,11.684,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1672723386879,3.0,11.703,11.685,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723387511,3.0,11.703,11.687,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723387933,0.06816187,11.699,11.691,0.06223427]
["bitfinex-derivatives","SOLF0:USTF0",1672723389611,11.7,11.698,11.691,0.06223427]
["bitfinex-derivatives","SOLF0:USTF0",1672723389930,11.65,11.694,11.676,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723390143,49.1164,11.693,11.676,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723390342,49.1164,11.693,11.689,3.13792636]
["bitfinex-derivatives","SOLF0:USTF0",1672723390557,3.0,11.692,11.676,11.43649107]
["bitfinex-derivatives","SOLF0:USTF0",1672723390765,0.06654114,11.688,11.682,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723390980,0.07022172,11.689,11.685,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723391295,0.06735252,11.691,11.685,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723391499,0.07090419,11.692,11.685,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723391707,0.06648168,11.693,11.686,3.13810523]
["bitfinex-derivatives","SOLF0:USTF0",1672723391927,0.06864178,11.694,11.686,3.13810523]
["bitfinex-derivatives","SOLF0:USTF0",1672723392133,0.06864178,11.694,11.686,3.20340143]
["bitfinex-derivatives","SOLF0:USTF0",1672723396336,0.06864178,11.694,11.686,0.0652962]
["bitfinex-derivatives","SOLF0:USTF0",1672723398539,11.7,11.693,11.686,0.0652962]
["bitfinex-derivatives","SOLF0:USTF0",1672723398749,3.0,11.692,11.686,0.0652962]
["bitfinex-derivatives","SOLF0:USTF0",1672723398965,3.0,11.692,11.679,3.13810523]
["bitfinex-derivatives","SOLF0:USTF0",1672723399177,3.0,11.692,11.675,3.13810523]
["bitfinex-derivatives","SOLF0:USTF0",1672723399809,3.0,11.688,11.675,3.13810523]
["bitfinex-derivatives","SOLF0:USTF0",1672723400124,0.06834941,11.686,11.677,0.07027242]
["bitfinex-derivatives","SOLF0:USTF0",1672723401490,61.7,11.679,11.66,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723401700,3.0,11.678,11.669,3.14170574]
["bitfinex-derivatives","SOLF0:USTF0",1672723402330,0.06422424,11.673,11.665,0.07080657]
["bitfinex-derivatives","SOLF0:USTF0",1672723403064,0.06422424,11.673,11.666,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723403271,60.87,11.688,11.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723403482,3.0,11.678,11.659,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723403692,3.0,11.678,11.671,3.14273189]
["bitfinex-derivatives","SOLF0:USTF0",1672723403903,3.0,11.678,11.659,2.71646096]
["bitfinex-derivatives","SOLF0:USTF0",1672723404110,11.72,11.674,11.656,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723404323,0.0689595,11.669,11.661,0.06804122]
["bitfinex-derivatives","SOLF0:USTF0",1672723404532,0.063809,11.669,11.661,0.06804122]
["bitfinex-derivatives","SOLF0:USTF0",1672723404748,3.063809,11.669,11.661,0.06670885]
["bitfinex-derivatives","SOLF0:USTF0",1672723406216,11.72,11.667,11.661,0.00670885]
["bitfinex-derivatives","SOLF0:USTF0",1672723406427,3.0,11.666,11.661,0.00670885]
["bitfinex-derivatives","SOLF0:USTF0",1672723409687,11.75,11.664,11.661,0.00670885]
["bitfinex-derivatives","SOLF0:USTF0",1672723409893,3.0,11.663,11.658,0.06647343]
["bitfinex-derivatives","SOLF0:USTF0",1672723410109,11.7,11.659,11.635,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1672723410422,11.75,11.654,11.635,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1672723410627,3.0,11.653,11.636,3.14764396]
["bitfinex-derivatives","SOLF0:USTF0",1672723410842,3.0,11.653,11.637,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723411048,0.06960645,11.649,11.641,0.06263673]
["bitfinex-derivatives","SOLF0:USTF0",1672723411888,3.06960645,11.649,11.641,0.06263673]
["bitfinex-derivatives","SOLF0:USTF0",1672723412521,0.06960645,11.649,11.641,0.06263673]
["bitfinex-derivatives","SOLF0:USTF0",1672723414204,11.75,11.664,11.646,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723414414,3.0,11.666,11.649,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723414828,3.0,11.666,11.648,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723415254,0.0648172,11.661,11.657,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1672723415462,0.06188708,11.663,11.66,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723415672,11.75,11.677,11.66,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723415673,0.0713622,11.666,11.66,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723415882,0.06563336,11.667,11.66,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723416092,0.06028051,11.668,11.661,3.14764396]
["bitfinex-derivatives","SOLF0:USTF0",1672723416305,0.06505782,11.669,11.661,3.14764396]
["bitfinex-derivatives","SOLF0:USTF0",1672723416514,0.06505782,11.669,11.661,3.21203599]
["bitfinex-derivatives","SOLF0:USTF0",1672723416931,0.06505782,11.669,11.661,0.06439203]
["bitfinex-derivatives","SOLF0:USTF0",1672723417356,3.06505782,11.669,11.661,0.06439203]
["bitfinex-derivatives","SOLF0:USTF0",1672723417565,3.06505782,11.669,11.658,3.14764396]
["bitfinex-derivatives","SOLF0:USTF0",1672723417775,0.06505782,11.669,11.657,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723417987,3.0,11.673,11.658,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723418407,3.0,11.673,11.659,3.14764396]
["bitfinex-derivatives","SOLF0:USTF0",1672723418614,0.06455508,11.67,11.661,0.0670395]
["bitfinex-derivatives","SOLF0:USTF0",1672723419038,50.06455508,11.67,11.661,0.0670395]
["bitfinex-derivatives","SOLF0:USTF0",1672723419249,3.0,11.669,11.661,0.0670395]
["bitfinex-derivatives","SOLF0:USTF0",1672723422294,11.75,11.668,11.661,0.0670395]
["bitfinex-derivatives","SOLF0:USTF0",1672723422499,3.0,11.667,11.651,3.14764396]
["bitfinex-derivatives","SOLF0:USTF0",1672723422925,3.0,11.667,11.65,3.14764396]
["bitfinex-derivatives","SOLF0:USTF0",1672723423341,0.06354314,11.663,11.65,3.14764396]
["bitfinex-derivatives","SOLF0:USTF0",1672723423661,0.06480639,11.661,11.654,0.06881798]
["bitfinex-derivatives","SOLF0:USTF0",1672723423977,0.0699741,11.662,11.653,0.06650562]
["bitfinex-derivatives","SOLF0:USTF0",1672723424186,0.06072572,11.662,11.653,0.07119854]
["bitfinex-derivatives","SOLF0:USTF0",1672723426494,50.0,11.66,11.653,0.07119854]
["bitfinex-derivatives","SOLF0:USTF0",1672723426706,3.0,11.659,11.653,0.07119854]
["bitfinex-derivatives","SOLF0:USTF0",1672723426918,3.0,11.659,11.653,0.00119854]
["bitfinex-derivatives","SOLF0:USTF0",1672723427124,14.75,11.659,11.653,0.00119854]
["bitfinex-derivatives","SOLF0:USTF0",1672723429014,14.75,11.659,11.64,3.14764396]
["bitfinex-derivatives","SOLF0:USTF0",1672723429015,3.0,11.658,11.64,3.14764396]
["bitfinex-derivatives","SOLF0:USTF0",1672723429228,11.65,11.656,11.64,3.14764396]
["bitfinex-derivatives","SOLF0:USTF0",1672723429436,11.75,11.65,11.64,3.14764396]
["bitfinex-derivatives","SOLF0:USTF0",1672723429652,3.0,11.655,11.64,3.14764396]
["bitfinex-derivatives","SOLF0:USTF0",1672723429971,0.06684793,11.652,11.643,0.06162889]
["bitfinex-derivatives","SOLF0:USTF0",1672723431547,0.06684793,11.652,11.645,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723431751,3.0,11.665,11.647,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723431966,3.0,11.659,11.646,3.14764396]
["bitfinex-derivatives","SOLF0:USTF0",1672723432492,3.0,11.659,11.646,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723432701,0.06573416,11.657,11.648,0.0693784]
["bitfinex-derivatives","SOLF0:USTF0",1672723432907,0.0613155,11.657,11.648,0.06794288]
["bitfinex-derivatives","SOLF0:USTF0",1672723433850,3.0,11.669,11.654,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723434487,3.0,11.669,11.655,3.14764396]
["bitfinex-derivatives","SOLF0:USTF0",1672723434906,0.06233904,11.666,11.658,0.06796365]
["bitfinex-derivatives","SOLF0:USTF0",1672723435645,0.06233904,11.666,11.66,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723436277,0.06233904,11.666,11.661,3.14764396]
["bitfinex-derivatives","SOLF0:USTF0",1672723436488,3.0,11.673,11.662,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723436698,50.5379,11.675,11.662,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723436908,50.5379,11.675,11.663,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1672723437119,50.5379,11.675,11.664,6.14764396]
["bitfinex-derivatives","SOLF0:USTF0",1672723437540,0.0682416,11.674,11.665,0.06557519]
["bitfinex-derivatives","SOLF0:USTF0",1672723437749,3.0682416,11.674,11.665,3.21321915]
["bitfinex-derivatives","SOLF0:USTF0",1672723438167,3.0682416,11.674,11.665,0.06557519]
["bitfinex-derivatives","SOLF0:USTF0",1672723438482,0.0682416,11.674,11.665,0.06557519]
["bitfinex-derivatives","SOLF0:USTF0",1672723439326,0.0682416,11.674,11.668,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723439530,11.75,11.688,11.668,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723439745,11.75,11.688,11.664,3.14764396]
["bitfinex-derivatives","SOLF0:USTF0",1672723439746,11.75,11.679,11.664,3.14764396]
["bitfinex-derivatives","SOLF0:USTF0",1672723440060,3.0,11.678,11.669,3.14764396]
["bitfinex-derivatives","SOLF0:USTF0",1672723440376,3.0,11.678,11.658,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723440588,0.06761176,11.672,11.664,0.06187411]
["bitfinex-derivatives","SOLF0:USTF0",1672723440798,0.07137612,11.672,11.664,0.06130955]
["bitfinex-derivatives","SOLF0:USTF0",1672723446677,50.0,11.671,11.664,0.00130955]
["bitfinex-derivatives","SOLF0:USTF0",1672723446892,3.0,11.67,11.664,0.00130955]
["bitfinex-derivatives","SOLF0:USTF0",1672723447307,11.82137612,11.672,11.664,0.00130955]
["bitfinex-derivatives","SOLF0:USTF0",1672723447523,0.07137612,11.672,11.664,0.00130955]
["bitfinex-derivatives","SOLF0:USTF0",1672723449311,0.07137612,11.672,11.664,3.145132]
["bitfinex-derivatives","SOLF0:USTF0",1672723449732,0.07137612,11.672,11.664,0.00130955]
["bitfinex-derivatives","SOLF0:USTF0",1672723450881,3.0,11.67,11.664,0.00130955]
["bitfinex-derivatives","SOLF0:USTF0",1672723452253,11.75,11.669,11.664,0.00130955]
["bitfinex-derivatives","SOLF0:USTF0",1672723452569,3.0,11.668,11.656,3.14382245]
["bitfinex-derivatives","SOLF0:USTF0",1672723452775,3.0,11.668,11.66,3.14382245]
["bitfinex-derivatives","SOLF0:USTF0",1672723453198,3.0,11.668,11.651,6.14382245]
["bitfinex-derivatives","SOLF0:USTF0",1672723453405,0.07082924,11.664,11.655,0.06343213]
["bitfinex-derivatives","SOLF0:USTF0",1672723453620,0.07082924,11.664,11.655,0.06495732]
["bitfinex-derivatives","SOLF0:USTF0",1672723456351,0.07082924,11.664,11.656,61.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723456563,0.07082924,11.664,11.657,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723456772,0.07082924,11.664,11.657,6.14382245]
["bitfinex-derivatives","SOLF0:USTF0",1672723457298,0.07082924,11.664,11.658,3.14382245]
["bitfinex-derivatives","SOLF0:USTF0",1672723457824,0.07082924,11.664,11.657,3.14382245]
["bitfinex-derivatives","SOLF0:USTF0",1672723458242,0.07082924,11.664,11.655,0.06495732]
["bitfinex-derivatives","SOLF0:USTF0",1672723458561,0.07082924,11.664,11.656,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723458769,0.07082924,11.664,11.655,0.06495732]
["bitfinex-derivatives","SOLF0:USTF0",1672723458979,0.07082924,11.664,11.657,3.14382245]
["bitfinex-derivatives","SOLF0:USTF0",1672723459924,0.07082924,11.664,11.656,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723460339,0.07082924,11.664,11.657,3.14382245]
["bitfinex-derivatives","SOLF0:USTF0",1672723460763,0.07082924,11.664,11.655,0.06495732]
["bitfinex-derivatives","SOLF0:USTF0",1672723463283,3.07082924,11.664,11.655,0.06495732]
["bitfinex-derivatives","SOLF0:USTF0",1672723463492,3.0,11.661,11.655,5.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672723465496,11.66,11.658,11.655,5.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672723465702,3.0,11.657,11.652,0.06629511]
["bitfinex-derivatives","SOLF0:USTF0",1672723465914,3.0,11.657,11.65,0.06825006]
["bitfinex-derivatives","SOLF0:USTF0",1672723466124,3.0,11.657,11.649,0.06165592]
["bitfinex-derivatives","SOLF0:USTF0",1672723466335,0.07110933,11.657,11.649,0.06249711]
["bitfinex-derivatives","SOLF0:USTF0",1672723474217,3.0,11.655,11.649,9.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672723474744,11.7,11.653,11.649,9.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672723475584,3.0,11.652,11.649,9.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672723475795,3.0,11.652,11.646,0.06795036]
["bitfinex-derivatives","SOLF0:USTF0",1672723476001,3.0,11.652,11.645,0.06666771]
["bitfinex-derivatives","SOLF0:USTF0",1672723476216,3.0,11.652,11.644,0.06123912]
["bitfinex-derivatives","SOLF0:USTF0",1672723476426,3.06677719,11.652,11.644,0.07053429]
["bitfinex-derivatives","SOLF0:USTF0",1672723479157,11.66,11.647,11.637,3.14382245]
["bitfinex-derivatives","SOLF0:USTF0",1672723479366,11.75,11.644,11.637,3.14382245]
["bitfinex-derivatives","SOLF0:USTF0",1672723479577,11.75,11.644,11.628,3.14382245]
["bitfinex-derivatives","SOLF0:USTF0",1672723479787,11.75,11.644,11.629,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723479995,0.06978081,11.641,11.629,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723480210,0.06978081,11.641,11.632,0.06202677]
["bitfinex-derivatives","SOLF0:USTF0",1672723480519,0.06978081,11.641,11.632,3.20584922]
["bitfinex-derivatives","SOLF0:USTF0",1672723481891,0.06978081,11.641,11.633,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723482101,0.06978081,11.641,11.634,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723482312,0.06978081,11.641,11.634,6.14382245]
["bitfinex-derivatives","SOLF0:USTF0",1672723482731,0.06978081,11.641,11.635,3.14382245]
["bitfinex-derivatives","SOLF0:USTF0",1672723483785,0.06978081,11.641,11.634,3.14382245]
["bitfinex-derivatives","SOLF0:USTF0",1672723485989,11.75,11.65,11.635,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723486207,50.0,11.66,11.647,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723486413,3.0,11.659,11.647,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723486834,3.0,11.659,11.648,3.14382245]
["bitfinex-derivatives","SOLF0:USTF0",1672723487149,0.07000849,11.658,11.653,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723487359,0.06653911,11.66,11.653,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723487566,0.06017728,11.661,11.653,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723487779,0.06076019,11.661,11.654,3.14382245]
["bitfinex-derivatives","SOLF0:USTF0",1672723487990,0.06076019,11.661,11.655,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723488201,0.06076019,11.661,11.654,3.14382245]
["bitfinex-derivatives","SOLF0:USTF0",1672723488517,3.0,11.66,11.644,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723488721,3.0,11.66,11.645,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723489145,3.0,11.66,11.646,3.14877693]
["bitfinex-derivatives","SOLF0:USTF0",1672723489356,0.07080496,11.657,11.649,0.06700047]
["bitfinex-derivatives","SOLF0:USTF0",1672723491566,3.0,11.656,11.649,0.06700047]
["bitfinex-derivatives","SOLF0:USTF0",1672723491774,3.0,11.656,11.642,3.14877693]
["bitfinex-derivatives","SOLF0:USTF0",1672723492189,14.7,11.656,11.642,3.14877693]
["bitfinex-derivatives","SOLF0:USTF0",1672723492405,50.0,11.651,11.642,3.14877693]
["bitfinex-derivatives","SOLF0:USTF0",1672723492614,3.0,11.65,11.638,3.14877693]
["bitfinex-derivatives","SOLF0:USTF0",1672723492825,0.06454588,11.648,11.642,0.06982402]
["bitfinex-derivatives","SOLF0:USTF0",1672723496707,50.0,11.661,11.642,0.06982402]
["bitfinex-derivatives","SOLF0:USTF0",1672723496708,50.0,11.661,11.644,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723496916,11.7,11.662,11.645,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723497126,50.0,11.661,11.647,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723497547,50.0,11.661,11.648,3.14877693]
["bitfinex-derivatives","SOLF0:USTF0",1672723497761,49.42016391,11.657,11.648,3.2192231]
["bitfinex-derivatives","SOLF0:USTF0",1672723498184,49.42016391,11.657,11.648,0.07044617]
["bitfinex-derivatives","SOLF0:USTF0",1672723502489,3.0,11.656,11.648,0.07044617]
["bitfinex-derivatives","SOLF0:USTF0",1672723505328,49.42016391,11.657,11.648,0.07044617]
["bitfinex-derivatives","SOLF0:USTF0",1672723505748,0.06016391,11.657,11.648,11.82044617]
["bitfinex-derivatives","SOLF0:USTF0",1672723506171,0.06016391,11.657,11.649,3.14877693]
["bitfinex-derivatives","SOLF0:USTF0",1672723506485,0.06016391,11.657,11.651,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723506697,0.06016391,11.657,11.654,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723506910,0.06358566,11.66,11.654,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723507109,0.06565,11.661,11.655,3.14877693]
["bitfinex-derivatives","SOLF0:USTF0",1672723507320,0.06517301,11.662,11.655,3.14877693]
["bitfinex-derivatives","SOLF0:USTF0",1672723507951,0.06517301,11.662,11.654,0.0658204]
["bitfinex-derivatives","SOLF0:USTF0",1672723510168,0.06517301,11.662,11.657,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723510378,50.0,11.681,11.661,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1672723510584,3.0,11.678,11.663,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723510793,50.2025,11.677,11.663,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723511004,3.0,11.676,11.663,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723511213,3.0,11.676,11.664,3.14877693]
["bitfinex-derivatives","SOLF0:USTF0",1672723511537,0.06392779,11.674,11.666,0.06022498]
["bitfinex-derivatives","SOLF0:USTF0",1672723520889,11.75,11.688,11.672,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723521102,49.1017,11.687,11.672,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723521312,3.0,11.686,11.672,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723521626,3.0,11.686,11.674,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723522040,0.06746795,11.684,11.676,0.06181354]
["bitfinex-derivatives","SOLF0:USTF0",1672723522782,11.81746795,11.684,11.676,0.06181354]
["bitfinex-derivatives","SOLF0:USTF0",1672723523092,3.0,11.681,11.664,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723523721,3.0,11.681,11.665,3.14522224]
["bitfinex-derivatives","SOLF0:USTF0",1672723523937,0.06202806,11.677,11.669,0.06989454]
["bitfinex-derivatives","SOLF0:USTF0",1672723525411,50.0,11.672,11.669,0.00989454]
["bitfinex-derivatives","SOLF0:USTF0",1672723525721,3.0,11.671,11.66,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723526456,0.07130949,11.67,11.661,0.07055118]
["bitfinex-derivatives","SOLF0:USTF0",1672723526664,0.07122829,11.67,11.661,0.06918767]
["bitfinex-derivatives","SOLF0:USTF0",1672723533288,11.66,11.665,11.648,61.69]
["bitfinex-derivatives","SOLF0:USTF0",1672723533499,3.0,11.664,11.648,61.69]
["bitfinex-derivatives","SOLF0:USTF0",1672723533708,61.66,11.662,11.644,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723533913,11.66,11.662,11.649,3.14930592]
["bitfinex-derivatives","SOLF0:USTF0",1672723534235,0.06282554,11.66,11.651,0.06323869]
["bitfinex-derivatives","SOLF0:USTF0",1672723538334,47.82962554,11.66,11.651,0.06323869]
["bitfinex-derivatives","SOLF0:USTF0",1672723539277,47.82962554,11.66,11.653,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723539698,47.82962554,11.66,11.654,3.14930592]
["bitfinex-derivatives","SOLF0:USTF0",1672723541375,0.06282554,11.66,11.654,3.14930592]
["bitfinex-derivatives","SOLF0:USTF0",1672723541590,48.2964,11.67,11.655,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723541797,3.0,11.669,11.658,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723542117,3.0,11.669,11.659,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723542323,48.2964,11.67,11.659,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723542535,48.2964,11.67,11.66,3.14930592]
["bitfinex-derivatives","SOLF0:USTF0",1672723542857,3.0641468,11.669,11.661,0.06585525]
["bitfinex-derivatives","SOLF0:USTF0",1672723544112,0.0641468,11.669,11.661,0.06585525]
["bitfinex-derivatives","SOLF0:USTF0",1672723546005,3.0641468,11.669,11.661,0.06585525]
["bitfinex-derivatives","SOLF0:USTF0",1672723546739,0.0641468,11.669,11.661,0.06585525]
["bitfinex-derivatives","SOLF0:USTF0",1672723548732,11.75,11.681,11.662,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723549052,3.0,11.68,11.662,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723549259,3.0,11.68,11.663,3.14930592]
["bitfinex-derivatives","SOLF0:USTF0",1672723549891,0.06749879,11.676,11.667,0.07096708]
["bitfinex-derivatives","SOLF0:USTF0",1672723550097,3.06749879,11.676,11.667,0.06018252]
["bitfinex-derivatives","SOLF0:USTF0",1672723553465,0.06749879,11.676,11.667,0.06018252]
["bitfinex-derivatives","SOLF0:USTF0",1672723554199,3.06749879,11.676,11.667,0.06018252]
["bitfinex-derivatives","SOLF0:USTF0",1672723554616,0.06749879,11.676,11.668,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723555354,50.3734,11.681,11.669,17.84930592]
["bitfinex-derivatives","SOLF0:USTF0",1672723555562,11.75,11.691,11.677,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723555776,3.0,11.69,11.678,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723556091,11.75,11.694,11.679,3.14930592]
["bitfinex-derivatives","SOLF0:USTF0",1672723556299,3.0,11.693,11.679,3.14930592]
["bitfinex-derivatives","SOLF0:USTF0",1672723556510,0.06597749,11.69,11.682,0.06076016]
["bitfinex-derivatives","SOLF0:USTF0",1672723558923,0.06597749,11.69,11.682,11.81076016]
["bitfinex-derivatives","SOLF0:USTF0",1672723559452,48.8686,11.698,11.687,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723559872,48.8686,11.698,11.688,3.14930592]
["bitfinex-derivatives","SOLF0:USTF0",1672723560392,0.06451712,11.697,11.689,0.06731926]
["bitfinex-derivatives","SOLF0:USTF0",1672723560818,3.06451712,11.697,11.689,0.06731926]
["bitfinex-derivatives","SOLF0:USTF0",1672723561030,0.06451712,11.697,11.689,0.06731926]
["bitfinex-derivatives","SOLF0:USTF0",1672723561758,3.06451712,11.697,11.689,0.06731926]
["bitfinex-derivatives","SOLF0:USTF0",1672723561971,11.75,11.696,11.689,0.06731926]
["bitfinex-derivatives","SOLF0:USTF0",1672723562179,3.06451712,11.697,11.689,0.06731926]
["bitfinex-derivatives","SOLF0:USTF0",1672723562386,0.06451712,11.697,11.689,0.06731926]
["bitfinex-derivatives","SOLF0:USTF0",1672723571532,11.67,11.696,11.688,0.00930592]
["bitfinex-derivatives","SOLF0:USTF0",1672723571855,3.0,11.692,11.687,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723572371,11.75,11.693,11.688,3.1394589]
["bitfinex-derivatives","SOLF0:USTF0",1672723572795,0.06627468,11.695,11.688,3.1394589]
["bitfinex-derivatives","SOLF0:USTF0",1672723573427,64.01,11.717,11.694,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723573638,47.07,11.72,11.697,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723573848,47.07,11.72,11.698,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723574060,11.75,11.711,11.698,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723574271,3.0,11.71,11.697,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723574474,0.06233664,11.708,11.699,0.06686293]
["bitfinex-derivatives","SOLF0:USTF0",1672723575425,11.81233664,11.708,11.699,0.06686293]
["bitfinex-derivatives","SOLF0:USTF0",1672723575634,11.75,11.705,11.699,0.06686293]
["bitfinex-derivatives","SOLF0:USTF0",1672723575946,11.75,11.703,11.699,6.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672723576156,3.0,11.702,11.699,6.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672723576373,3.0,11.702,11.688,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723576898,0.06793425,11.699,11.691,0.06043936]
["bitfinex-derivatives","SOLF0:USTF0",1672723584037,48.5974,11.701,11.697,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723584249,48.5974,11.701,11.692,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1672723584560,14.66,11.709,11.692,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1672723584774,14.66,11.709,11.697,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723584775,3.0,11.707,11.697,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723585195,0.06213242,11.706,11.698,0.0618166]
["bitfinex-derivatives","SOLF0:USTF0",1672723585398,0.06213242,11.706,11.698,3.0618166]
["bitfinex-derivatives","SOLF0:USTF0",1672723585613,0.06213242,11.706,11.699,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723585825,0.06213242,11.706,11.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723586450,0.06213242,11.706,11.699,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723588555,49.3522,11.714,11.699,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723588872,11.75,11.722,11.707,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723589083,3.0,11.721,11.707,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723589608,0.06954188,11.718,11.71,0.07096323]
["bitfinex-derivatives","SOLF0:USTF0",1672723590552,11.75,11.729,11.712,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723590868,11.75,11.729,11.716,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723590869,3.0,11.728,11.716,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723591296,3.0,11.728,11.712,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723591506,3.0,11.721,11.716,0.07059492]
["bitfinex-derivatives","SOLF0:USTF0",1672723591716,3.0,11.719,11.714,0.06638392]
["bitfinex-derivatives","SOLF0:USTF0",1672723591921,3.0,11.719,11.712,0.06221605]
["bitfinex-derivatives","SOLF0:USTF0",1672723592133,3.0,11.719,11.711,0.06639101]
["bitfinex-derivatives","SOLF0:USTF0",1672723592557,3.06433079,11.719,11.711,0.06639101]
["bitfinex-derivatives","SOLF0:USTF0",1672723594555,11.75,11.716,11.711,0.06639101]
["bitfinex-derivatives","SOLF0:USTF0",1672723594765,3.0,11.712,11.696,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723594975,11.75,11.71,11.697,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723595185,3.0,11.709,11.697,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723595395,3.0,11.709,11.696,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723595817,0.06083296,11.707,11.698,0.06029796]
["bitfinex-derivatives","SOLF0:USTF0",1672723597813,11.75,11.706,11.698,0.06029796]
["bitfinex-derivatives","SOLF0:USTF0",1672723598025,3.0,11.705,11.698,0.06029796]
["bitfinex-derivatives","SOLF0:USTF0",1672723598229,11.75,11.703,11.687,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723598549,3.0,11.702,11.687,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723599076,11.72,11.701,11.684,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723599389,0.06193554,11.697,11.688,0.06577004]
["bitfinex-derivatives","SOLF0:USTF0",1672723599599,0.06193554,11.697,11.688,0.07030899]
["bitfinex-derivatives","SOLF0:USTF0",1672723612000,47.866,11.699,11.697,0.07471421]
["bitfinex-derivatives","SOLF0:USTF0",1672723612212,3.0,11.698,11.686,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723613053,3.0,11.695,11.688,0.06448563]
["bitfinex-derivatives","SOLF0:USTF0",1672723614734,7.72,11.693,11.688,0.06448563]
["bitfinex-derivatives","SOLF0:USTF0",1672723615043,3.0,11.692,11.669,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1672723615261,3.0,11.69,11.676,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723615471,3.0,11.69,11.677,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723616100,0.06676859,11.688,11.679,0.06040637]
["bitfinex-derivatives","SOLF0:USTF0",1672723616409,0.06676859,11.688,11.682,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672723616624,0.06676859,11.688,11.684,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723616835,0.06676859,11.688,11.686,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723617038,10.72,11.695,11.686,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723617254,10.78587638,11.695,11.686,50.07145877]
["bitfinex-derivatives","SOLF0:USTF0",1672723618512,7.67,11.693,11.686,0.07145877]
["bitfinex-derivatives","SOLF0:USTF0",1672723618727,7.72,11.69,11.686,0.07145877]
["bitfinex-derivatives","SOLF0:USTF0",1672723619041,7.72,11.69,11.676,57.69]
["bitfinex-derivatives","SOLF0:USTF0",1672723619042,54.3623,11.689,11.676,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672723619253,3.0,11.688,11.676,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672723619881,3.0,11.688,11.676,57.69]
["bitfinex-derivatives","SOLF0:USTF0",1672723620092,0.06725485,11.686,11.678,0.06635557]
["bitfinex-derivatives","SOLF0:USTF0",1672723621457,7.73725485,11.686,11.678,0.06635557]
["bitfinex-derivatives","SOLF0:USTF0",1672723628186,7.72,11.685,11.678,0.06635557]
["bitfinex-derivatives","SOLF0:USTF0",1672723628403,7.72,11.682,11.669,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723628612,3.0,11.681,11.669,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723629343,0.07008216,11.679,11.671,0.06603149]
["bitfinex-derivatives","SOLF0:USTF0",1672723634180,3.07008216,11.679,11.671,0.06603149]
["bitfinex-derivatives","SOLF0:USTF0",1672723635861,0.07008216,11.679,11.671,0.06603149]
["bitfinex-derivatives","SOLF0:USTF0",1672723640072,11.55,11.676,11.665,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723640279,3.0,11.675,11.665,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723640492,11.5,11.67,11.655,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723640701,11.5,11.67,11.656,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723640909,3.0,11.669,11.656,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723641227,0.06093537,11.667,11.658,0.06166331]
["bitfinex-derivatives","SOLF0:USTF0",1672723641437,7.74093537,11.667,11.658,0.06166331]
["bitfinex-derivatives","SOLF0:USTF0",1672723641644,3.0,11.665,11.658,0.06166331]
["bitfinex-derivatives","SOLF0:USTF0",1672723642486,48.461,11.666,11.658,0.06166331]
["bitfinex-derivatives","SOLF0:USTF0",1672723644380,7.75,11.664,11.645,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723644591,7.75,11.656,11.646,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723644796,7.75,11.663,11.655,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723645011,48.461,11.666,11.656,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723645425,0.06643549,11.665,11.657,0.0703054]
["bitfinex-derivatives","SOLF0:USTF0",1672723645635,0.06877898,11.665,11.657,0.06677669]
["bitfinex-derivatives","SOLF0:USTF0",1672723654154,3.0,11.662,11.657,0.06677669]
["bitfinex-derivatives","SOLF0:USTF0",1672723654785,0.06877898,11.665,11.657,0.06677669]
["bitfinex-derivatives","SOLF0:USTF0",1672723657200,7.75,11.673,11.664,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723657414,57.0677,11.676,11.664,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723657727,3.0,11.675,11.664,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723658356,0.0625623,11.674,11.665,0.06740554]
["bitfinex-derivatives","SOLF0:USTF0",1672723658776,0.0625623,11.674,11.665,50.06740554]
["bitfinex-derivatives","SOLF0:USTF0",1672723661722,0.0625623,11.674,11.665,0.06740554]
["bitfinex-derivatives","SOLF0:USTF0",1672723662037,0.0625623,11.674,11.665,50.06740554]
["bitfinex-derivatives","SOLF0:USTF0",1672723662560,0.0625623,11.674,11.665,0.06740554]
["bitfinex-derivatives","SOLF0:USTF0",1672723663611,0.0625623,11.674,11.665,50.06740554]
["bitfinex-derivatives","SOLF0:USTF0",1672723664139,0.0625623,11.674,11.665,0.06740554]
["bitfinex-derivatives","SOLF0:USTF0",1672723664766,0.0625623,11.674,11.665,50.06740554]
["bitfinex-derivatives","SOLF0:USTF0",1672723664971,0.0625623,11.674,11.665,0.06740554]
["bitfinex-derivatives","SOLF0:USTF0",1672723667497,0.0625623,11.674,11.665,50.06740554]
["bitfinex-derivatives","SOLF0:USTF0",1672723668445,0.0625623,11.674,11.665,0.06740554]
["bitfinex-derivatives","SOLF0:USTF0",1672723668658,0.0625623,11.674,11.665,50.06740554]
["bitfinex-derivatives","SOLF0:USTF0",1672723670441,57.0677,11.676,11.674,0.05070986]
["bitfinex-derivatives","SOLF0:USTF0",1672723671179,3.0,11.675,11.665,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723671603,0.0710668,11.674,11.666,0.06138416]
["bitfinex-derivatives","SOLF0:USTF0",1672723680005,0.0710668,11.674,11.668,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672723680326,7.69,11.682,11.674,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723680536,7.66,11.685,11.674,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723680850,3.0,11.684,11.674,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723681060,0.06405318,11.683,11.675,0.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1672723682951,7.80405318,11.683,11.675,0.06998848]
["bitfinex-derivatives","SOLF0:USTF0",1672723685156,38.67,11.676,11.64,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1672723685367,50.0,11.659,11.634,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723685575,50.0,11.669,11.634,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723685786,3.0,11.658,11.635,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723685990,50.0,11.668,11.635,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1672723686206,0.06862401,11.656,11.653,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672723686416,3.0,11.667,11.655,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672723686625,10.69,11.667,11.653,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672723686941,3.0,11.667,11.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723687469,0.06712471,11.658,11.649,0.06538099]
["bitfinex-derivatives","SOLF0:USTF0",1672723687677,7.69,11.657,11.649,0.06815776]
["bitfinex-derivatives","SOLF0:USTF0",1672723687887,3.0,11.656,11.649,0.06815776]
["bitfinex-derivatives","SOLF0:USTF0",1672723689359,7.71,11.654,11.649,0.06815776]
["bitfinex-derivatives","SOLF0:USTF0",1672723689677,3.0,11.653,11.641,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672723690090,7.71,11.654,11.641,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672723690410,3.0,11.656,11.645,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672723690613,0.06279429,11.655,11.646,0.07060366]
["bitfinex-derivatives","SOLF0:USTF0",1672723691988,0.06279429,11.655,11.648,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672723693668,0.06279429,11.655,11.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672723694508,0.06279429,11.655,11.65,7.63544846]
["bitfinex-derivatives","SOLF0:USTF0",1672723697130,9.429e-05,11.655,11.652,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672723697350,57.71,11.667,11.654,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672723697555,57.71,11.667,11.655,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723697768,57.71,11.667,11.657,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672723697974,57.71,11.667,11.658,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723698291,50.06342104,11.667,11.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672723699129,0.06342104,11.667,11.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672723699439,0.06342104,11.667,11.663,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672723699655,50.0,11.677,11.666,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672723700179,47.6967,11.678,11.668,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672723700390,50.0,11.677,11.669,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723700600,50.06181163,11.677,11.669,3.06253875]
["bitfinex-derivatives","SOLF0:USTF0",1672723701127,50.06181163,11.677,11.669,0.06253875]
["bitfinex-derivatives","SOLF0:USTF0",1672723704698,0.06181163,11.677,11.669,0.06253875]
["bitfinex-derivatives","SOLF0:USTF0",1672723705223,50.06181163,11.677,11.669,0.06253875]
["bitfinex-derivatives","SOLF0:USTF0",1672723706057,50.06181163,11.677,11.649,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1672723706058,7.72,11.672,11.649,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1672723706273,3.0,11.666,11.655,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672723707111,0.06711117,11.665,11.656,0.06749387]
["bitfinex-derivatives","SOLF0:USTF0",1672723708163,0.06711117,11.665,11.658,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672723708904,0.06711117,11.665,11.658,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672723709421,0.06711117,11.665,11.656,0.06749387]
["bitfinex-derivatives","SOLF0:USTF0",1672723712051,7.73711117,11.665,11.656,0.06749387]
["bitfinex-derivatives","SOLF0:USTF0",1672723717097,3.0,11.663,11.656,0.06749387]
["bitfinex-derivatives","SOLF0:USTF0",1672723717300,7.75,11.661,11.656,0.06749387]
["bitfinex-derivatives","SOLF0:USTF0",1672723718148,3.0,11.66,11.656,0.06749387]
["bitfinex-derivatives","SOLF0:USTF0",1672723718462,3.0,11.656,11.645,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672723718666,53.0,11.656,11.647,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723718878,50.0,11.656,11.647,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723719506,50.07030279,11.656,11.647,7.81669084]
["bitfinex-derivatives","SOLF0:USTF0",1672723720348,50.07030279,11.656,11.647,0.06669084]
["bitfinex-derivatives","SOLF0:USTF0",1672723724350,7.75,11.653,11.647,0.06669084]
["bitfinex-derivatives","SOLF0:USTF0",1672723724557,3.0,11.652,11.647,0.06669084]
["bitfinex-derivatives","SOLF0:USTF0",1672723724872,7.75,11.653,11.647,0.06669084]
["bitfinex-derivatives","SOLF0:USTF0",1672723726241,0.0629546,11.654,11.647,0.06669084]
["bitfinex-derivatives","SOLF0:USTF0",1672723726449,0.0629546,11.654,11.648,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672723728868,0.0629546,11.654,11.648,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672723730863,50.2163,11.66,11.654,0.1689582]
["bitfinex-derivatives","SOLF0:USTF0",1672723731284,50.0,11.656,11.654,0.1689582]
["bitfinex-derivatives","SOLF0:USTF0",1672723731599,50.0,11.656,11.654,0.0089582]
["bitfinex-derivatives","SOLF0:USTF0",1672723734119,50.0,11.656,11.651,0.06322764]
["bitfinex-derivatives","SOLF0:USTF0",1672723734120,3.0,11.655,11.651,0.06322764]
["bitfinex-derivatives","SOLF0:USTF0",1672723734639,50.0,11.656,11.651,0.06322764]
["bitfinex-derivatives","SOLF0:USTF0",1672723735691,7.78676045,11.659,11.651,0.06322764]
["bitfinex-derivatives","SOLF0:USTF0",1672723736432,50.0,11.656,11.651,0.06322764]
["bitfinex-derivatives","SOLF0:USTF0",1672723737688,0.06676045,11.659,11.651,0.06322764]
["bitfinex-derivatives","SOLF0:USTF0",1672723737901,0.06676045,11.659,11.653,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672723738851,0.06676045,11.659,11.653,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723740949,0.06676045,11.659,11.653,7.5637895]
["bitfinex-derivatives","SOLF0:USTF0",1672723744212,0.06676045,11.659,11.651,7.74322764]
["bitfinex-derivatives","SOLF0:USTF0",1672723749355,0.06676045,11.659,11.651,0.06322764]
["bitfinex-derivatives","SOLF0:USTF0",1672723749571,7.71,11.658,11.651,0.06322764]
["bitfinex-derivatives","SOLF0:USTF0",1672723749779,3.0,11.657,11.651,0.06322764]
["bitfinex-derivatives","SOLF0:USTF0",1672723751673,3.0,11.655,11.651,0.06322764]
["bitfinex-derivatives","SOLF0:USTF0",1672723751882,3.0,11.655,11.651,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672723752094,3.0,11.655,11.645,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723752512,3.0,11.657,11.645,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723752933,3.0,11.657,11.631,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1672723753145,0.06036451,11.648,11.643,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723753350,0.06944256,11.65,11.643,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723753559,0.07144135,11.651,11.643,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723753774,0.07144135,11.651,11.643,7.81931242]
["bitfinex-derivatives","SOLF0:USTF0",1672723754400,0.07144135,11.651,11.643,0.06931242]
["bitfinex-derivatives","SOLF0:USTF0",1672723758187,7.75,11.65,11.643,0.06931242]
["bitfinex-derivatives","SOLF0:USTF0",1672723758393,7.75,11.645,11.632,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723758599,57.75,11.645,11.633,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723759025,57.75,11.645,11.632,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723759440,0.06533521,11.643,11.634,0.0706302]
["bitfinex-derivatives","SOLF0:USTF0",1672723759654,3.0,11.656,11.635,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1672723759870,3.0,11.656,11.648,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672723760182,3.0,11.661,11.649,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672723760711,0.06376142,11.659,11.651,0.07082176]
["bitfinex-derivatives","SOLF0:USTF0",1672723768268,7.75,11.655,11.651,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672723771529,50.0,11.654,11.651,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672723771738,3.0,11.653,11.648,0.06212891]
["bitfinex-derivatives","SOLF0:USTF0",1672723771947,3.0,11.653,11.646,0.06082343]
["bitfinex-derivatives","SOLF0:USTF0",1672723772156,3.0,11.653,11.645,0.06157049]
["bitfinex-derivatives","SOLF0:USTF0",1672723772368,3.06414557,11.653,11.645,0.06157049]
["bitfinex-derivatives","SOLF0:USTF0",1672723773527,51.3621,11.652,11.645,0.06157049]
["bitfinex-derivatives","SOLF0:USTF0",1672723773727,3.0,11.651,11.645,0.06157049]
["bitfinex-derivatives","SOLF0:USTF0",1672723774466,51.3621,11.652,11.645,0.06157049]
["bitfinex-derivatives","SOLF0:USTF0",1672723775621,0.06414557,11.653,11.646,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672723775939,0.06414557,11.653,11.648,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723778983,0.06414557,11.653,11.651,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723779200,50.0,11.654,11.651,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723779407,50.0,11.654,11.649,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672723781088,50.0,11.654,11.648,0.06306721]
["bitfinex-derivatives","SOLF0:USTF0",1672723782876,7.75,11.652,11.638,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672723783087,7.71,11.65,11.638,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672723783297,50.0,11.644,11.638,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672723785182,50.0,11.644,11.628,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1672723785183,7.7,11.639,11.621,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1672723785398,7.75,11.637,11.624,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672723785713,50.0,11.634,11.627,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672723786127,50.0,11.634,11.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723787811,3.0,11.633,11.627,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723788228,50.0,11.634,11.627,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723790548,50.0,11.634,11.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672723791179,0.06327555,11.635,11.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672723791699,50.0,11.634,11.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672723793274,0.06327555,11.635,11.628,0.06643377]
["bitfinex-derivatives","SOLF0:USTF0",1672723793485,50.0,11.673,11.634,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723793697,50.0,11.653,11.635,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1672723793909,50.0,11.653,11.636,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723794118,49.7929,11.664,11.637,64.45]
["bitfinex-derivatives","SOLF0:USTF0",1672723794328,0.06402136,11.655,11.652,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672723794540,0.06197679,11.658,11.653,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672723794751,0.06674023,11.66,11.653,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672723795697,10.81674023,11.66,11.651,0.06634018]
["bitfinex-derivatives","SOLF0:USTF0",1672723795907,3.0,11.655,11.651,0.06634018]
["bitfinex-derivatives","SOLF0:USTF0",1672723796111,3.0,11.655,11.643,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672723796323,7.75,11.653,11.641,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723796535,3.0,11.652,11.639,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723797065,0.06607486,11.65,11.641,0.06215389]
["bitfinex-derivatives","SOLF0:USTF0",1672723798012,7.75,11.644,11.641,0.06215389]
["bitfinex-derivatives","SOLF0:USTF0",1672723798219,53.0,11.643,11.631,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723798430,53.0,11.643,11.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672723798640,3.0,11.642,11.631,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723798851,3.0,11.642,11.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672723799061,0.07008177,11.64,11.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672723799271,0.07008177,11.64,11.632,0.06971429]
["bitfinex-derivatives","SOLF0:USTF0",1672723800323,7.78008177,11.64,11.632,0.06971429]
["bitfinex-derivatives","SOLF0:USTF0",1672723800532,7.65,11.637,11.632,0.06971429]
["bitfinex-derivatives","SOLF0:USTF0",1672723800847,50.0,11.633,11.624,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672723801058,50.0,11.633,11.625,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723801270,7.65,11.642,11.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672723801480,95.079385,11.643,11.631,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723801900,0.06528763,11.641,11.633,0.07056634]
["bitfinex-derivatives","SOLF0:USTF0",1672723802430,7.74528763,11.641,11.633,0.07056634]
["bitfinex-derivatives","SOLF0:USTF0",1672723802637,7.64,11.636,11.633,0.07056634]
["bitfinex-derivatives","SOLF0:USTF0",1672723802848,3.0,11.635,11.63,0.0606497]
["bitfinex-derivatives","SOLF0:USTF0",1672723803051,44.840485,11.633,11.628,0.06986538]
["bitfinex-derivatives","SOLF0:USTF0",1672723803265,44.840485,11.633,11.626,0.06034688]
["bitfinex-derivatives","SOLF0:USTF0",1672723803471,7.66,11.632,11.626,0.06034688]
["bitfinex-derivatives","SOLF0:USTF0",1672723803685,3.0,11.631,11.626,0.06034688]
["bitfinex-derivatives","SOLF0:USTF0",1672723803996,7.68,11.627,11.613,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672723804205,3.0,11.625,11.614,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723804941,44.840485,11.623,11.613,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672723805156,0.06490812,11.622,11.614,0.06829118]
["bitfinex-derivatives","SOLF0:USTF0",1672723805366,0.06490812,11.622,11.614,3.06829118]
["bitfinex-derivatives","SOLF0:USTF0",1672723805574,0.06490812,11.622,11.616,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672723806106,0.06490812,11.622,11.614,3.06829118]
["bitfinex-derivatives","SOLF0:USTF0",1672723806524,0.06490812,11.622,11.614,0.06829118]
["bitfinex-derivatives","SOLF0:USTF0",1672723808531,0.06490812,11.622,11.616,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672723809677,0.06490812,11.622,11.614,0.06829118]
["bitfinex-derivatives","SOLF0:USTF0",1672723810840,51.08720812,11.622,11.614,0.06829118]
["bitfinex-derivatives","SOLF0:USTF0",1672723813253,0.06490812,11.622,11.614,0.06829118]
["bitfinex-derivatives","SOLF0:USTF0",1672723814937,0.06490812,11.622,11.615,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1672723815148,49.8495,11.629,11.618,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1672723815462,49.8495,11.629,11.619,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723816089,0.06842429,11.628,11.62,0.06543008]
["bitfinex-derivatives","SOLF0:USTF0",1672723818512,3.06842429,11.628,11.62,0.06543008]
["bitfinex-derivatives","SOLF0:USTF0",1672723819246,44.840485,11.623,11.62,0.06543008]
["bitfinex-derivatives","SOLF0:USTF0",1672723819452,44.840485,11.623,11.617,0.06495837]
["bitfinex-derivatives","SOLF0:USTF0",1672723819670,44.840485,11.623,11.616,0.06828589]
["bitfinex-derivatives","SOLF0:USTF0",1672723823454,0.06066837,11.624,11.616,0.06828589]
["bitfinex-derivatives","SOLF0:USTF0",1672723823981,44.840485,11.623,11.616,0.06828589]
["bitfinex-derivatives","SOLF0:USTF0",1672723824292,3.0,11.622,11.616,0.06828589]
["bitfinex-derivatives","SOLF0:USTF0",1672723824715,46.8474,11.621,11.616,0.06828589]
["bitfinex-derivatives","SOLF0:USTF0",1672723829969,46.70873967,11.621,11.616,0.06828589]
["bitfinex-derivatives","SOLF0:USTF0",1672723831966,3.0,11.62,11.61,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1672723833015,0.06851909,11.619,11.611,0.06022657]
["bitfinex-derivatives","SOLF0:USTF0",1672723833224,0.06851909,11.619,11.611,3.06022657]
["bitfinex-derivatives","SOLF0:USTF0",1672723836375,0.06851909,11.619,11.611,0.06022657]
["bitfinex-derivatives","SOLF0:USTF0",1672723839637,0.06851909,11.619,11.613,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672723841107,0.06851909,11.619,11.611,7.78022657]
["bitfinex-derivatives","SOLF0:USTF0",1672723845835,46.70873967,11.621,11.619,0.0880284]
["bitfinex-derivatives","SOLF0:USTF0",1672723846993,46.70873967,11.621,11.616,0.06935154]
["bitfinex-derivatives","SOLF0:USTF0",1672723848044,0.15562653,11.616,11.611,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672723849409,0.15562653,11.616,11.613,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672723850462,0.15562653,11.616,11.611,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672723851300,0.15562653,11.616,11.609,0.06928663]
["bitfinex-derivatives","SOLF0:USTF0",1672723852351,0.15562653,11.616,11.609,8.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672723852352,7.66,11.614,11.609,8.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672723852561,3.0,11.613,11.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672723852877,44.840485,11.612,11.601,6.15642841]
["bitfinex-derivatives","SOLF0:USTF0",1672723853191,44.840485,11.612,11.601,13.88642841]
["bitfinex-derivatives","SOLF0:USTF0",1672723853402,44.840485,11.612,11.601,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1672723853613,0.0615303,11.611,11.602,0.06529377]
["bitfinex-derivatives","SOLF0:USTF0",1672723854657,7.7915303,11.611,11.602,0.06529377]
["bitfinex-derivatives","SOLF0:USTF0",1672723855503,0.0615303,11.611,11.602,0.06529377]
["bitfinex-derivatives","SOLF0:USTF0",1672723858333,47.0635303,11.611,11.602,0.06529377]
["bitfinex-derivatives","SOLF0:USTF0",1672723863698,44.840485,11.603,11.602,0.06529377]
["bitfinex-derivatives","SOLF0:USTF0",1672723863909,0.06019175,11.607,11.595,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672723864120,3.0,11.608,11.596,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723864429,3.0,11.608,11.595,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672723864645,7.69,11.601,11.588,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1672723864854,3.06060002,11.599,11.59,0.07134462]
["bitfinex-derivatives","SOLF0:USTF0",1672723865065,0.06060002,11.599,11.591,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672723865482,0.06060002,11.599,11.592,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723865905,0.06060002,11.599,11.591,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672723866641,0.06060002,11.599,11.594,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672723867476,0.06060002,11.599,11.592,7.75796745]
["bitfinex-derivatives","SOLF0:USTF0",1672723868747,0.06060002,11.599,11.592,0.06796745]
["bitfinex-derivatives","SOLF0:USTF0",1672723871160,44.840485,11.593,11.592,0.06796745]
["bitfinex-derivatives","SOLF0:USTF0",1672723871371,44.840485,11.593,11.588,0.06528758]
["bitfinex-derivatives","SOLF0:USTF0",1672723871581,44.840485,11.593,11.586,0.06143871]
["bitfinex-derivatives","SOLF0:USTF0",1672723872207,0.06068133,11.595,11.586,0.06143871]
["bitfinex-derivatives","SOLF0:USTF0",1672723873791,44.840485,11.592,11.586,0.06143871]
["bitfinex-derivatives","SOLF0:USTF0",1672723874105,3.0,11.591,11.586,0.06143871]
["bitfinex-derivatives","SOLF0:USTF0",1672723874526,50.5551,11.591,11.586,0.06143871]
["bitfinex-derivatives","SOLF0:USTF0",1672723874732,47.5551,11.591,11.586,0.06143871]
["bitfinex-derivatives","SOLF0:USTF0",1672723875991,44.840485,11.592,11.591,0.21101095]
["bitfinex-derivatives","SOLF0:USTF0",1672723876419,0.06361761,11.596,11.591,0.21101095]
["bitfinex-derivatives","SOLF0:USTF0",1672723877888,0.06361761,11.596,11.593,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672723878095,44.840485,11.601,11.595,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672723878096,0.06064956,11.599,11.595,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672723878310,44.90969401,11.601,11.595,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672723880520,0.06920901,11.601,11.595,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672723880830,44.90969401,11.601,11.593,0.06252961]
["bitfinex-derivatives","SOLF0:USTF0",1672723881046,7.73,11.606,11.601,0.05983791]
["bitfinex-derivatives","SOLF0:USTF0",1672723881258,48.2798,11.605,11.601,0.05983791]
["bitfinex-derivatives","SOLF0:USTF0",1672723881461,3.0,11.604,11.601,0.05983791]
["bitfinex-derivatives","SOLF0:USTF0",1672723882312,48.2798,11.605,11.601,0.05983791]
["bitfinex-derivatives","SOLF0:USTF0",1672723883357,44.840485,11.602,11.601,0.05983791]
["bitfinex-derivatives","SOLF0:USTF0",1672723884306,48.2798,11.605,11.601,0.05983791]
["bitfinex-derivatives","SOLF0:USTF0",1672723884515,44.840485,11.602,11.601,0.05983791]
["bitfinex-derivatives","SOLF0:USTF0",1672723884824,0.06216687,11.607,11.602,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672723885040,44.840485,11.611,11.602,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672723885041,44.840485,11.611,11.602,52.57]
["bitfinex-derivatives","SOLF0:USTF0",1672723885350,44.840485,11.611,11.602,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672723885984,46.6975,11.612,11.602,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672723886189,3.06003128,11.611,11.603,0.06063695]
["bitfinex-derivatives","SOLF0:USTF0",1672723886407,55.63051628,11.611,11.603,0.06063695]
["bitfinex-derivatives","SOLF0:USTF0",1672723886615,52.63051628,11.611,11.603,0.06063695]
["bitfinex-derivatives","SOLF0:USTF0",1672723887244,44.90051628,11.611,11.603,0.06063695]
["bitfinex-derivatives","SOLF0:USTF0",1672723887561,0.06003128,11.611,11.607,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672723887770,44.78045372,11.611,11.607,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672723888190,44.78045372,11.611,11.603,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672723888925,44.84131026,11.611,11.603,7.76140836]
["bitfinex-derivatives","SOLF0:USTF0",1672723889662,0.06085654,11.611,11.603,7.76140836]
["bitfinex-derivatives","SOLF0:USTF0",1672723890607,0.06085654,11.611,11.607,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672723890821,44.84131026,11.611,11.607,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672723891554,0.06085654,11.611,11.607,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672723891969,44.84131026,11.611,11.607,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672723892180,44.84131026,11.611,11.604,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672723892496,44.84131026,11.611,11.603,0.06140836]
["bitfinex-derivatives","SOLF0:USTF0",1672723892915,49.6117,11.61,11.603,0.06140836]
["bitfinex-derivatives","SOLF0:USTF0",1672723893126,3.0,11.609,11.603,0.06140836]
["bitfinex-derivatives","SOLF0:USTF0",1672723894180,49.6117,11.61,11.603,0.06140836]
["bitfinex-derivatives","SOLF0:USTF0",1672723897019,57.3317,11.61,11.603,0.06140836]
["bitfinex-derivatives","SOLF0:USTF0",1672723897543,44.78045372,11.604,11.603,0.06140836]
["bitfinex-derivatives","SOLF0:USTF0",1672723897753,3.0,11.603,11.601,0.05983791]
["bitfinex-derivatives","SOLF0:USTF0",1672723898068,3.0,11.602,11.601,0.05983791]
["bitfinex-derivatives","SOLF0:USTF0",1672723898280,55.49045372,11.602,11.601,0.05983791]
["bitfinex-derivatives","SOLF0:USTF0",1672723898485,52.49045372,11.602,11.601,0.05983791]
["bitfinex-derivatives","SOLF0:USTF0",1672723899226,7.71,11.602,11.601,0.05983791]
["bitfinex-derivatives","SOLF0:USTF0",1672723899540,52.49045372,11.602,11.601,0.05983791]
["bitfinex-derivatives","SOLF0:USTF0",1672723900272,3.0,11.601,11.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672723900800,52.49045372,11.602,11.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672723901328,0.06133754,11.601,11.592,0.06416663]
["bitfinex-derivatives","SOLF0:USTF0",1672723901750,3.06133754,11.601,11.592,3.06416663]
["bitfinex-derivatives","SOLF0:USTF0",1672723901962,0.06133754,11.601,11.592,3.06416663]
["bitfinex-derivatives","SOLF0:USTF0",1672723902173,0.06133754,11.601,11.592,0.06416663]
["bitfinex-derivatives","SOLF0:USTF0",1672723903853,44.84179126,11.601,11.592,0.06416663]
["bitfinex-derivatives","SOLF0:USTF0",1672723915202,44.66384558,11.601,11.592,0.06416663]
["bitfinex-derivatives","SOLF0:USTF0",1672723916046,44.72468866,11.601,11.592,0.06416663]
["bitfinex-derivatives","SOLF0:USTF0",1672723919827,0.06084308,11.601,11.592,0.06416663]
["bitfinex-derivatives","SOLF0:USTF0",1672723920037,44.72468866,11.601,11.592,0.06416663]
["bitfinex-derivatives","SOLF0:USTF0",1672723926974,44.72468866,11.601,11.593,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672723927706,44.72468866,11.601,11.592,7.76416663]
["bitfinex-derivatives","SOLF0:USTF0",1672723928024,44.62490796,11.601,11.593,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723928651,44.62490796,11.601,11.592,7.76416663]
["bitfinex-derivatives","SOLF0:USTF0",1672723929176,44.69572349,11.601,11.592,7.76416663]
["bitfinex-derivatives","SOLF0:USTF0",1672723930120,0.07081553,11.601,11.592,7.76416663]
["bitfinex-derivatives","SOLF0:USTF0",1672723930546,44.69572349,11.601,11.592,7.76416663]
["bitfinex-derivatives","SOLF0:USTF0",1672723939590,0.07081553,11.601,11.594,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672723939803,0.00081553,11.601,11.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672723940011,44.62490796,11.611,11.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672723940217,44.62490796,11.611,11.602,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672723940746,44.68567506,11.611,11.602,7.83096474]
["bitfinex-derivatives","SOLF0:USTF0",1672723948106,7.68,11.61,11.602,0.07096474]
["bitfinex-derivatives","SOLF0:USTF0",1672723948311,7.7,11.608,11.602,0.07096474]
["bitfinex-derivatives","SOLF0:USTF0",1672723948623,3.0,11.607,11.602,0.07096474]
["bitfinex-derivatives","SOLF0:USTF0",1672723949048,44.62490796,11.603,11.602,0.07096474]
["bitfinex-derivatives","SOLF0:USTF0",1672723949258,44.62490796,11.603,11.598,0.06057223]
["bitfinex-derivatives","SOLF0:USTF0",1672723949785,0.06805532,11.605,11.598,0.06057223]
["bitfinex-derivatives","SOLF0:USTF0",1672723951152,44.62490796,11.61,11.604,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672723951358,44.62490796,11.61,11.607,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723955461,0.07129177,11.613,11.607,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723955775,44.62490796,11.61,11.607,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672723957567,0.07129177,11.613,11.609,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672723957878,0.07129177,11.613,11.612,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672723958085,0.06557372,11.617,11.612,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672723958297,0.06840891,11.619,11.612,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672723959241,0.06840891,11.619,11.612,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672723964071,10.79840891,11.619,11.61,0.0600616]
["bitfinex-derivatives","SOLF0:USTF0",1672723964287,44.62490796,11.611,11.61,0.0600616]
["bitfinex-derivatives","SOLF0:USTF0",1672723964601,44.62490796,11.611,11.606,0.0684926]
["bitfinex-derivatives","SOLF0:USTF0",1672723964916,0.06921099,11.613,11.604,7.74161564]
["bitfinex-derivatives","SOLF0:USTF0",1672723965966,51.0325,11.615,11.613,0.14245627]
["bitfinex-derivatives","SOLF0:USTF0",1672723967124,44.62490796,11.614,11.613,0.00745655]
["bitfinex-derivatives","SOLF0:USTF0",1672723970270,44.62490796,11.614,11.601,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672723970271,3.0,11.613,11.601,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672723970481,3.0,11.611,11.601,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672723970901,3.0,11.611,11.592,11.8233]
["bitfinex-derivatives","SOLF0:USTF0",1672723970902,7.69,11.609,11.597,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672723971323,3.0,11.608,11.599,0.06113782]
["bitfinex-derivatives","SOLF0:USTF0",1672723971535,44.62490796,11.6,11.599,0.06113782]
["bitfinex-derivatives","SOLF0:USTF0",1672723971744,44.62490796,11.6,11.597,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672723973528,44.62490796,11.6,11.599,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672723975739,0.06709334,11.604,11.599,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672723975946,44.62490796,11.6,11.599,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672723976896,44.62490796,11.6,11.597,7.79373449]
["bitfinex-derivatives","SOLF0:USTF0",1672723977104,44.62490796,11.6,11.597,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672723978155,47.3387,11.603,11.597,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672723978575,44.62490796,11.6,11.597,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672723982778,44.62490796,11.6,11.596,0.06657093]
["bitfinex-derivatives","SOLF0:USTF0",1672723983307,47.3387,11.603,11.596,0.06657093]
["bitfinex-derivatives","SOLF0:USTF0",1672723984988,47.13244644,11.603,11.596,0.06657093]
["bitfinex-derivatives","SOLF0:USTF0",1672723986035,47.13244644,11.603,11.597,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672723986665,44.62490796,11.6,11.597,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672723987402,0.06709334,11.604,11.597,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672723987716,44.62490796,11.61,11.602,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672723988663,44.68551102,11.61,11.602,7.79743701]
["bitfinex-derivatives","SOLF0:USTF0",1672723989818,44.62490796,11.609,11.602,7.79743701]
["bitfinex-derivatives","SOLF0:USTF0",1672723994023,0.06060306,11.61,11.602,7.79743701]
["bitfinex-derivatives","SOLF0:USTF0",1672723994337,44.62490796,11.609,11.602,7.79743701]
["bitfinex-derivatives","SOLF0:USTF0",1672723994652,0.06060306,11.61,11.602,7.79743701]
["bitfinex-derivatives","SOLF0:USTF0",1672723997696,44.62490796,11.609,11.602,7.79743701]
["bitfinex-derivatives","SOLF0:USTF0",1672723997910,44.62490796,11.609,11.605,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672723998121,44.62490796,11.609,11.606,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672723998853,44.62490796,11.609,11.605,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672723999800,0.06060306,11.61,11.605,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724001165,48.1219,11.612,11.61,0.0444243]
["bitfinex-derivatives","SOLF0:USTF0",1672724001375,3.0,11.611,11.602,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672724002103,3.06198328,11.611,11.602,0.06898069]
["bitfinex-derivatives","SOLF0:USTF0",1672724002530,0.06198328,11.611,11.602,0.06898069]
["bitfinex-derivatives","SOLF0:USTF0",1672724003058,0.14032331,11.602,11.599,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672724005368,0.14032331,11.602,11.596,0.06843378]
["bitfinex-derivatives","SOLF0:USTF0",1672724006519,44.62490796,11.599,11.596,0.06843378]
["bitfinex-derivatives","SOLF0:USTF0",1672724006733,44.62490796,11.599,11.593,7.73902864]
["bitfinex-derivatives","SOLF0:USTF0",1672724008311,48.7753,11.601,11.593,7.73902864]
["bitfinex-derivatives","SOLF0:USTF0",1672724008521,44.62490796,11.599,11.593,7.73902864]
["bitfinex-derivatives","SOLF0:USTF0",1672724011146,44.62490796,11.599,11.593,0.06902864]
["bitfinex-derivatives","SOLF0:USTF0",1672724011350,44.62490796,11.599,11.594,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672724015035,44.62490796,11.599,11.593,0.06902864]
["bitfinex-derivatives","SOLF0:USTF0",1672724015239,44.40669529,11.599,11.593,0.06902864]
["bitfinex-derivatives","SOLF0:USTF0",1672724017658,7.67,11.601,11.593,0.06902864]
["bitfinex-derivatives","SOLF0:USTF0",1672724017874,44.40669529,11.599,11.593,0.06902864]
["bitfinex-derivatives","SOLF0:USTF0",1672724018294,0.21003356,11.602,11.593,0.06902864]
["bitfinex-derivatives","SOLF0:USTF0",1672724018295,0.21003356,11.602,11.597,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672724018498,0.21003356,11.602,11.599,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724018708,0.14032331,11.602,11.599,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724019135,49.89452797,11.605,11.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724019345,0.06502797,11.605,11.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724019554,0.06502797,11.605,11.602,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672724019870,0.07027298,11.608,11.602,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672724020075,0.07027298,11.608,11.601,0.06198774]
["bitfinex-derivatives","SOLF0:USTF0",1672724020282,0.07027298,11.608,11.604,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724020497,29.21213439,11.609,11.604,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724023964,29.21213439,11.609,11.604,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724025548,0.07018494,11.611,11.604,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724026178,0.07018494,11.611,11.607,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672724027018,0.07018494,11.611,11.608,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724027228,0.06720544,11.614,11.608,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724029542,0.06720544,11.614,11.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724031015,0.06720544,11.614,11.612,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724031224,0.06761175,11.617,11.612,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724031538,76.05618341,11.619,11.612,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724031744,46.84404902,11.619,11.61,7.79162078]
["bitfinex-derivatives","SOLF0:USTF0",1672724032800,76.05618341,11.619,11.61,7.79162078]
["bitfinex-derivatives","SOLF0:USTF0",1672724033540,76.05618341,11.619,11.611,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724033961,75.84363869,11.619,11.611,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724034799,75.84363869,11.619,11.613,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724034800,29.28058341,11.619,11.613,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724035007,29.28058341,11.619,11.617,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724035216,29.21213439,11.619,11.617,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724035532,0.0684976,11.622,11.618,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724035746,0.0684976,11.622,11.621,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724035952,0.06907517,11.626,11.621,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724036163,29.27228018,11.628,11.621,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724036795,29.27228018,11.628,11.622,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724037112,29.27228018,11.628,11.624,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724037848,29.27228018,11.628,11.626,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724038059,29.21213439,11.628,11.626,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724042368,29.21213439,11.628,11.624,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672724042579,29.21213439,11.628,11.622,0.06025918]
["bitfinex-derivatives","SOLF0:USTF0",1672724042789,48.2858,11.63,11.622,0.06025918]
["bitfinex-derivatives","SOLF0:USTF0",1672724043103,29.21213439,11.628,11.622,0.06025918]
["bitfinex-derivatives","SOLF0:USTF0",1672724044787,106.0258,11.63,11.622,0.06025918]
["bitfinex-derivatives","SOLF0:USTF0",1672724045521,29.21213439,11.623,11.622,0.06025918]
["bitfinex-derivatives","SOLF0:USTF0",1672724045731,29.21213439,11.623,11.618,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724045933,29.21213439,11.619,11.618,7.80711991]
["bitfinex-derivatives","SOLF0:USTF0",1672724046147,29.21213439,11.619,11.618,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724046677,0.06906445,11.623,11.618,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724047723,0.06906445,11.623,11.616,0.07090233]
["bitfinex-derivatives","SOLF0:USTF0",1672724047934,7.7,11.628,11.623,0.08182717]
["bitfinex-derivatives","SOLF0:USTF0",1672724048253,29.21213439,11.624,11.617,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724048462,29.21213439,11.624,11.616,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724048879,0.06776226,11.624,11.619,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724050777,0.06776226,11.624,11.616,7.80628467]
["bitfinex-derivatives","SOLF0:USTF0",1672724051612,29.13030722,11.618,11.616,7.80628467]
["bitfinex-derivatives","SOLF0:USTF0",1672724051825,29.13030722,11.618,11.616,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724052247,29.13030722,11.618,11.613,7.80494397]
["bitfinex-derivatives","SOLF0:USTF0",1672724052669,0.06209818,11.621,11.613,7.80494397]
["bitfinex-derivatives","SOLF0:USTF0",1672724052985,29.13030722,11.618,11.613,0.06494397]
["bitfinex-derivatives","SOLF0:USTF0",1672724057082,0.06209818,11.621,11.613,0.06494397]
["bitfinex-derivatives","SOLF0:USTF0",1672724057292,29.13030722,11.618,11.613,0.06494397]
["bitfinex-derivatives","SOLF0:USTF0",1672724057923,0.06209818,11.621,11.613,0.06494397]
["bitfinex-derivatives","SOLF0:USTF0",1672724058131,29.13030722,11.618,11.613,0.06494397]
["bitfinex-derivatives","SOLF0:USTF0",1672724058766,0.06209818,11.621,11.617,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724058973,29.13030722,11.618,11.617,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724059189,0.06209818,11.621,11.617,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724059500,0.06209818,11.621,11.619,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672724059710,0.06412192,11.624,11.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724059915,49.92914506,11.626,11.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724060129,0.06984506,11.626,11.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724060546,0.06984506,11.626,11.623,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724060757,29.13030722,11.628,11.623,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724061183,0.06094779,11.629,11.623,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724063182,0.06094779,11.629,11.625,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724063709,49.8593,11.631,11.629,0.00827699]
["bitfinex-derivatives","SOLF0:USTF0",1672724065181,29.13030722,11.638,11.629,7.74827699]
["bitfinex-derivatives","SOLF0:USTF0",1672724065392,7.74,11.647,11.634,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724065703,29.13030722,11.638,11.634,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724065914,29.13030722,11.638,11.635,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724066123,3.0,11.646,11.636,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724066336,78.46850722,11.648,11.639,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724066544,78.53156137,11.648,11.639,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724066759,49.40125415,11.648,11.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724067181,49.40125415,11.648,11.643,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724067389,0.06305415,11.648,11.643,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724067599,0.06305415,11.648,11.645,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724067808,0.06575243,11.651,11.645,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724068121,0.06507945,11.652,11.646,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724068328,0.06706487,11.653,11.646,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724068538,0.06706487,11.653,11.647,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724068860,29.13030722,11.648,11.646,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724071589,0.06706487,11.653,11.646,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724071799,7.80706487,11.653,11.645,0.06067246]
["bitfinex-derivatives","SOLF0:USTF0",1672724072005,7.74,11.651,11.645,0.06067246]
["bitfinex-derivatives","SOLF0:USTF0",1672724073056,29.13030722,11.648,11.645,0.06067246]
["bitfinex-derivatives","SOLF0:USTF0",1672724073270,0.07138807,11.651,11.645,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724073477,0.06713001,11.652,11.645,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724073689,0.0612777,11.653,11.645,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724073900,29.13030722,11.648,11.644,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672724075165,0.06258503,11.65,11.644,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672724075690,0.06258503,11.65,11.642,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672724075896,0.06258503,11.65,11.643,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724077889,7.76,11.654,11.65,0.11676374]
["bitfinex-derivatives","SOLF0:USTF0",1672724078525,59.0731,11.656,11.65,0.11676374]
["bitfinex-derivatives","SOLF0:USTF0",1672724079155,29.13030722,11.651,11.65,0.11676374]
["bitfinex-derivatives","SOLF0:USTF0",1672724079785,0.06131037,11.655,11.651,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1672724080305,0.06131037,11.655,11.65,7.84676374]
["bitfinex-derivatives","SOLF0:USTF0",1672724080942,3.06131037,11.655,11.642,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672724081254,3.0,11.655,11.642,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672724081468,59.0731,11.656,11.642,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672724081782,29.13030722,11.647,11.642,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672724082309,29.13030722,11.647,11.644,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672724086931,0.06963252,11.649,11.644,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672724087247,0.06963252,11.649,11.64,3.06403]
["bitfinex-derivatives","SOLF0:USTF0",1672724087248,0.00963252,11.649,11.648,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1672724087458,51.3331,11.656,11.648,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1672724087773,51.3331,11.656,11.651,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672724091764,51.3331,11.656,11.652,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672724092500,29.13030722,11.657,11.652,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672724092713,29.13030722,11.657,11.654,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672724093546,46.7847,11.662,11.656,20.86969278]
["bitfinex-derivatives","SOLF0:USTF0",1672724093864,29.13030722,11.667,11.659,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724094075,50.0,11.668,11.659,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724094285,50.0,11.668,11.655,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1672724094700,0.06000959,11.666,11.657,0.06243006]
["bitfinex-derivatives","SOLF0:USTF0",1672724095331,0.06000959,11.666,11.661,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672724096596,877.0,11.728,11.659,0.06093591]
["bitfinex-derivatives","SOLF0:USTF0",1672724096597,7.76,11.682,11.665,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724096914,50.0,11.678,11.668,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724097326,3.0,11.677,11.665,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672724097651,0.07063361,11.675,11.667,0.06865915]
["bitfinex-derivatives","SOLF0:USTF0",1672724097856,7.76,11.673,11.667,0.0688667]
["bitfinex-derivatives","SOLF0:USTF0",1672724098385,7.74,11.668,11.648,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724098595,7.76,11.665,11.648,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724098805,3.0,11.664,11.651,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672724099225,7.76,11.662,11.652,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724099436,0.06458055,11.661,11.653,0.06103508]
["bitfinex-derivatives","SOLF0:USTF0",1672724100382,50.0,11.668,11.659,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672724100592,7.7,11.671,11.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724101327,0.06274572,11.67,11.661,0.06446032]
["bitfinex-derivatives","SOLF0:USTF0",1672724102272,0.06274572,11.67,11.662,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672724102482,0.06274572,11.67,11.663,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724104275,0.06274572,11.67,11.666,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724105846,0.06274572,11.67,11.667,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672724106162,0.0672812,11.673,11.668,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724106371,0.06686346,11.675,11.668,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724108158,0.06686346,11.675,11.671,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672724108892,0.06686346,11.675,11.671,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672724111313,0.06686346,11.675,11.668,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672724111628,7.78686346,11.675,11.662,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724111832,7.72,11.675,11.662,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724112679,0.06663193,11.673,11.664,0.06473236]
["bitfinex-derivatives","SOLF0:USTF0",1672724114780,0.06663193,11.673,11.667,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672724114993,0.06663193,11.673,11.668,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724115724,0.06663193,11.673,11.667,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724116042,0.06663193,11.673,11.666,0.06765778]
["bitfinex-derivatives","SOLF0:USTF0",1672724117726,0.10125885,11.666,11.665,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672724119297,0.10125885,11.666,11.661,0.06928599]
["bitfinex-derivatives","SOLF0:USTF0",1672724119513,0.10125885,11.666,11.662,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724120036,5.885e-05,11.666,11.664,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724120241,5.885e-05,11.666,11.665,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724120870,5.885e-05,11.666,11.664,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724121087,48.1527,11.677,11.665,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724121402,48.1527,11.677,11.667,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672724121612,55.8227,11.677,11.666,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724121823,55.8227,11.677,11.665,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724122035,0.07081513,11.675,11.667,0.06930049]
["bitfinex-derivatives","SOLF0:USTF0",1672724124132,0.07081513,11.675,11.668,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672724124339,0.07081513,11.675,11.669,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724125493,0.07081513,11.675,11.668,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672724129068,0.07081513,11.675,11.668,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672724134746,0.07081513,11.675,11.667,0.06930049]
["bitfinex-derivatives","SOLF0:USTF0",1672724135266,48.1527,11.677,11.675,0.02077553]
["bitfinex-derivatives","SOLF0:USTF0",1672724138423,48.1527,11.677,11.672,0.06798714]
["bitfinex-derivatives","SOLF0:USTF0",1672724139680,7.67,11.674,11.662,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1672724140002,7.73,11.671,11.659,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672724140213,3.0,11.67,11.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724140529,7.73,11.671,11.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724140730,0.0653667,11.67,11.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724140945,0.0653667,11.67,11.661,0.06480524]
["bitfinex-derivatives","SOLF0:USTF0",1672724141895,7.67,11.669,11.661,0.06480524]
["bitfinex-derivatives","SOLF0:USTF0",1672724142204,3.0,11.668,11.661,0.06480524]
["bitfinex-derivatives","SOLF0:USTF0",1672724142840,7.67,11.669,11.661,0.06480524]
["bitfinex-derivatives","SOLF0:USTF0",1672724144415,0.0653667,11.67,11.661,0.06480524]
["bitfinex-derivatives","SOLF0:USTF0",1672724145254,48.6899667,11.67,11.661,0.06480524]
["bitfinex-derivatives","SOLF0:USTF0",1672724146411,48.6899667,11.67,11.661,7.78480524]
["bitfinex-derivatives","SOLF0:USTF0",1672724148199,48.6899667,11.67,11.662,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724148618,48.6899667,11.67,11.661,7.78480524]
["bitfinex-derivatives","SOLF0:USTF0",1672724153872,48.62363255,11.67,11.661,7.78480524]
["bitfinex-derivatives","SOLF0:USTF0",1672724154817,48.69047439,11.67,11.661,7.78480524]
["bitfinex-derivatives","SOLF0:USTF0",1672724155453,48.69047439,11.67,11.662,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724155763,0.06684184,11.67,11.665,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724156287,0.06684184,11.67,11.664,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724161326,0.06684184,11.67,11.663,0.06188076]
["bitfinex-derivatives","SOLF0:USTF0",1672724162696,7.79684184,11.67,11.663,0.06188076]
["bitfinex-derivatives","SOLF0:USTF0",1672724163328,7.73,11.668,11.663,0.06188076]
["bitfinex-derivatives","SOLF0:USTF0",1672724165430,3.0,11.667,11.663,8.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672724165641,3.0,11.667,11.658,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672724166172,7.73,11.668,11.658,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672724166690,0.06647441,11.667,11.659,0.06911577]
["bitfinex-derivatives","SOLF0:USTF0",1672724168163,7.65,11.665,11.659,1.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672724168370,7.73,11.662,11.659,1.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672724168582,7.73,11.662,11.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672724169004,0.06305523,11.66,11.652,0.07037834]
["bitfinex-derivatives","SOLF0:USTF0",1672724174575,0.06305523,11.66,11.652,7.73037834]
["bitfinex-derivatives","SOLF0:USTF0",1672724175307,0.06305523,11.66,11.653,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724177307,0.06305523,11.66,11.653,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724177620,0.06305523,11.66,11.657,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724177825,7.68,11.669,11.657,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724178039,50.0,11.688,11.659,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724178253,50.0,11.688,11.666,49.99968319]
["bitfinex-derivatives","SOLF0:USTF0",1672724178463,7.68,11.684,11.673,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724178885,0.06738429,11.683,11.674,0.06535754]
["bitfinex-derivatives","SOLF0:USTF0",1672724179407,3.0,11.678,11.674,0.06535754]
["bitfinex-derivatives","SOLF0:USTF0",1672724180033,7.67,11.677,11.663,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724180247,7.67,11.677,11.664,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724180452,3.0,11.676,11.664,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724180877,3.0,11.676,11.663,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724181087,0.06512717,11.674,11.665,0.06996921]
["bitfinex-derivatives","SOLF0:USTF0",1672724184766,0.06512717,11.674,11.669,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672724184975,0.06512717,11.674,11.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724185397,0.06512717,11.674,11.672,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672724185607,0.0647943,11.677,11.672,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672724185821,0.07144293,11.679,11.674,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672724186130,0.06110334,11.681,11.674,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672724186341,0.06209451,11.682,11.674,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672724186760,0.06209451,11.682,11.674,7.72730664]
["bitfinex-derivatives","SOLF0:USTF0",1672724189181,0.06209451,11.682,11.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672724189391,0.0654858,11.685,11.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1672724189602,0.06405394,11.687,11.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1672724189812,0.0713356,11.688,11.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1672724190021,0.06196525,11.688,11.68,10.75632642]
["bitfinex-derivatives","SOLF0:USTF0",1672724190653,0.06196525,11.688,11.683,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672724190864,0.06196525,11.688,11.685,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724191074,0.06222358,11.691,11.685,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724191283,0.0653193,11.692,11.685,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724192965,0.0653193,11.692,11.691,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672724193176,50.0,11.708,11.691,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672724193177,0.07001414,11.696,11.691,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672724193388,0.06791825,11.698,11.693,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724193593,0.07102498,11.7,11.693,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724193800,0.06915938,11.701,11.693,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724194017,0.0610267,11.701,11.694,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724194221,7.7,11.706,11.701,0.10224159]
["bitfinex-derivatives","SOLF0:USTF0",1672724195062,3.0,11.705,11.701,0.10224159]
["bitfinex-derivatives","SOLF0:USTF0",1672724195274,7.73,11.702,11.699,0.06489599]
["bitfinex-derivatives","SOLF0:USTF0",1672724195486,50.0,11.7,11.691,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724195696,54.5642,11.704,11.691,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724196114,50.0,11.698,11.687,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724196328,3.06547844,11.697,11.688,0.06979969]
["bitfinex-derivatives","SOLF0:USTF0",1672724196642,7.73,11.696,11.688,0.06979969]
["bitfinex-derivatives","SOLF0:USTF0",1672724196849,54.6442,11.696,11.688,0.06979969]
["bitfinex-derivatives","SOLF0:USTF0",1672724197063,3.0,11.695,11.688,0.06979969]
["bitfinex-derivatives","SOLF0:USTF0",1672724197589,54.6442,11.696,11.688,0.06979969]
["bitfinex-derivatives","SOLF0:USTF0",1672724198638,7.68,11.694,11.688,0.06979969]
["bitfinex-derivatives","SOLF0:USTF0",1672724199063,3.0,11.688,11.679,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672724199904,50.0,11.689,11.679,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672724200109,0.06346172,11.688,11.68,0.06258497]
["bitfinex-derivatives","SOLF0:USTF0",1672724200321,0.06346172,11.688,11.681,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672724200531,0.06346172,11.688,11.683,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672724200741,0.06346172,11.688,11.681,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672724202213,0.06346172,11.688,11.683,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672724204102,7.71,11.705,11.687,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672724204311,3.0,11.704,11.693,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672724204837,3.0,11.704,11.688,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724205047,0.06313368,11.7,11.692,0.06993676]
["bitfinex-derivatives","SOLF0:USTF0",1672724210405,7.71313368,11.7,11.692,0.06993676]
["bitfinex-derivatives","SOLF0:USTF0",1672724210615,7.71,11.697,11.682,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724210826,3.0,11.696,11.683,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724211456,0.06846376,11.694,11.685,0.0619719]
["bitfinex-derivatives","SOLF0:USTF0",1672724214719,7.65,11.693,11.685,0.0619719]
["bitfinex-derivatives","SOLF0:USTF0",1672724215349,0.06846376,11.694,11.685,0.0619719]
["bitfinex-derivatives","SOLF0:USTF0",1672724219865,0.06846376,11.694,11.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724223015,6.376e-05,11.694,11.693,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672724223226,7.69,11.707,11.693,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672724223435,7.69,11.707,11.696,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672724224066,0.0670009,11.706,11.697,0.06797251]
["bitfinex-derivatives","SOLF0:USTF0",1672724224383,3.0670009,11.706,11.697,0.06797251]
["bitfinex-derivatives","SOLF0:USTF0",1672724225012,0.0670009,11.706,11.697,0.06797251]
["bitfinex-derivatives","SOLF0:USTF0",1672724225849,7.64,11.705,11.697,0.06797251]
["bitfinex-derivatives","SOLF0:USTF0",1672724226063,3.0,11.704,11.697,0.06797251]
["bitfinex-derivatives","SOLF0:USTF0",1672724226379,0.0670009,11.706,11.697,0.06797251]
["bitfinex-derivatives","SOLF0:USTF0",1672724226585,50.0,11.728,11.697,0.06797251]
["bitfinex-derivatives","SOLF0:USTF0",1672724226906,50.0,11.718,11.699,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724227115,50.0,11.718,11.707,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672724227329,50.0,11.718,11.704,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672724227639,0.06099221,11.715,11.707,0.07064302]
["bitfinex-derivatives","SOLF0:USTF0",1672724227849,7.69099221,11.715,11.707,0.07064302]
["bitfinex-derivatives","SOLF0:USTF0",1672724228373,0.06099221,11.715,11.707,7.77064302]
["bitfinex-derivatives","SOLF0:USTF0",1672724228588,0.06099221,11.715,11.702,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724228900,49.4895,11.718,11.702,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724229111,7.71,11.714,11.702,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1672724229322,7.66,11.716,11.702,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1672724229533,0.06419907,11.713,11.705,0.06556072]
["bitfinex-derivatives","SOLF0:USTF0",1672724229950,7.69419907,11.713,11.705,0.06556072]
["bitfinex-derivatives","SOLF0:USTF0",1672724230476,7.71,11.706,11.693,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672724230792,46.4895,11.705,11.694,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724231527,0.06269603,11.704,11.695,0.07085668]
["bitfinex-derivatives","SOLF0:USTF0",1672724231947,0.06269603,11.704,11.696,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672724232153,0.06269603,11.704,11.699,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672724233525,0.06269603,11.704,11.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672724233945,0.06269603,11.704,11.701,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724234153,7.63,11.716,11.703,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724234363,7.63,11.716,11.705,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672724234573,7.63,11.716,11.706,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724235207,0.06766829,11.715,11.707,0.06195451]
["bitfinex-derivatives","SOLF0:USTF0",1672724235520,0.06766829,11.715,11.711,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724236355,0.00766829,11.715,11.713,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672724236570,49.7011,11.723,11.714,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724236784,49.7011,11.723,11.718,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672724237305,7.69,11.738,11.722,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672724237510,0.06441309,11.734,11.726,3.06323769]
["bitfinex-derivatives","SOLF0:USTF0",1672724238041,7.71,11.73,11.716,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1672724238247,7.71,11.727,11.716,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1672724238566,3.0,11.726,11.716,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672724239091,0.06021433,11.725,11.717,0.06685943]
["bitfinex-derivatives","SOLF0:USTF0",1672724241929,0.06021433,11.725,11.721,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672724244866,0.06021433,11.725,11.719,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724245919,0.06021433,11.725,11.718,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1672724246342,0.06021433,11.725,11.719,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724247597,0.06021433,11.725,11.721,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1672724247812,0.06021433,11.725,11.722,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724248022,0.06408381,11.728,11.722,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724248338,0.06329237,11.729,11.722,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724248549,0.06170874,11.73,11.722,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724248862,0.06093637,11.73,11.722,3.06052087]
["bitfinex-derivatives","SOLF0:USTF0",1672724251489,0.06093637,11.73,11.722,0.06052087]
["bitfinex-derivatives","SOLF0:USTF0",1672724251911,50.0,11.729,11.722,0.06052087]
["bitfinex-derivatives","SOLF0:USTF0",1672724252224,3.0,11.728,11.722,0.06052087]
["bitfinex-derivatives","SOLF0:USTF0",1672724252433,99.8334,11.729,11.722,0.06052087]
["bitfinex-derivatives","SOLF0:USTF0",1672724252959,49.8334,11.729,11.722,0.06052087]
["bitfinex-derivatives","SOLF0:USTF0",1672724253172,99.67337131,11.729,11.722,0.06052087]
["bitfinex-derivatives","SOLF0:USTF0",1672724255270,49.8334,11.729,11.722,0.06052087]
["bitfinex-derivatives","SOLF0:USTF0",1672724255692,99.67337131,11.729,11.722,0.06052087]
["bitfinex-derivatives","SOLF0:USTF0",1672724256011,49.8334,11.729,11.722,0.06052087]
["bitfinex-derivatives","SOLF0:USTF0",1672724256531,11.39,11.723,11.706,11.65002869]
["bitfinex-derivatives","SOLF0:USTF0",1672724256747,11.39,11.723,11.705,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1672724256950,3.0,11.722,11.706,3.16002869]
["bitfinex-derivatives","SOLF0:USTF0",1672724257166,49.83997131,11.719,11.706,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724257377,3.0,11.718,11.706,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724257586,0.06207412,11.716,11.708,0.06119977]
["bitfinex-derivatives","SOLF0:USTF0",1672724265785,11.55207412,11.716,11.708,0.06119977]
["bitfinex-derivatives","SOLF0:USTF0",1672724266205,49.83997131,11.71,11.696,14.65002869]
["bitfinex-derivatives","SOLF0:USTF0",1672724266519,3.0,11.709,11.696,0.16002869]
["bitfinex-derivatives","SOLF0:USTF0",1672724266725,3.0,11.709,11.697,0.16002869]
["bitfinex-derivatives","SOLF0:USTF0",1672724267359,0.06628752,11.707,11.699,0.06905578]
["bitfinex-derivatives","SOLF0:USTF0",1672724278499,50.4938,11.709,11.707,0.02701634]
["bitfinex-derivatives","SOLF0:USTF0",1672724278708,11.49,11.716,11.707,0.02701634]
["bitfinex-derivatives","SOLF0:USTF0",1672724278920,3.0,11.715,11.707,0.02701634]
["bitfinex-derivatives","SOLF0:USTF0",1672724279341,3.0,11.715,11.707,0.18704503]
["bitfinex-derivatives","SOLF0:USTF0",1672724279553,3.06667523,11.715,11.707,0.2472951]
["bitfinex-derivatives","SOLF0:USTF0",1672724281441,0.06667523,11.715,11.707,0.2472951]
["bitfinex-derivatives","SOLF0:USTF0",1672724282703,3.06667523,11.715,11.707,0.08726641]
["bitfinex-derivatives","SOLF0:USTF0",1672724282910,11.49,11.71,11.697,0.16002869]
["bitfinex-derivatives","SOLF0:USTF0",1672724283119,3.0,11.709,11.697,0.16002869]
["bitfinex-derivatives","SOLF0:USTF0",1672724283861,3.0,11.707,11.699,0.06017212]
["bitfinex-derivatives","SOLF0:USTF0",1672724284073,3.06499829,11.707,11.699,0.06017212]
["bitfinex-derivatives","SOLF0:USTF0",1672724284804,7.75499829,11.707,11.699,0.06017212]
["bitfinex-derivatives","SOLF0:USTF0",1672724285645,0.06499829,11.707,11.699,0.06017212]
["bitfinex-derivatives","SOLF0:USTF0",1672724285853,0.06499829,11.707,11.701,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724286487,0.06499829,11.707,11.699,0.06017212]
["bitfinex-derivatives","SOLF0:USTF0",1672724293314,0.06499829,11.707,11.701,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724293625,7.65,11.715,11.702,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724294260,7.65,11.715,11.701,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724294467,0.06693506,11.712,11.704,0.06609574]
["bitfinex-derivatives","SOLF0:USTF0",1672724296468,49.83997131,11.711,11.704,9.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672724296785,7.63,11.709,11.697,0.16002869]
["bitfinex-derivatives","SOLF0:USTF0",1672724297098,3.0,11.708,11.696,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672724297310,3.0,11.708,11.697,0.16002869]
["bitfinex-derivatives","SOLF0:USTF0",1672724297519,0.0622209,11.707,11.698,0.06672316]
["bitfinex-derivatives","SOLF0:USTF0",1672724299304,3.0,11.706,11.686,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724299518,7.65,11.694,11.681,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672724299829,3.0,11.693,11.682,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724300463,0.06876438,11.692,11.683,0.06552671]
["bitfinex-derivatives","SOLF0:USTF0",1672724300669,0.06911135,11.692,11.684,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672724301401,3.06911135,11.692,11.683,0.06978984]
["bitfinex-derivatives","SOLF0:USTF0",1672724301615,0.2349699,11.684,11.683,0.06978984]
["bitfinex-derivatives","SOLF0:USTF0",1672724301824,0.2349699,11.684,11.679,7.75150307]
["bitfinex-derivatives","SOLF0:USTF0",1672724303080,0.2349699,11.684,11.679,0.06150307]
["bitfinex-derivatives","SOLF0:USTF0",1672724311706,0.15528495,11.684,11.679,0.06150307]
["bitfinex-derivatives","SOLF0:USTF0",1672724319584,0.15528495,11.684,11.679,7.78150307]
["bitfinex-derivatives","SOLF0:USTF0",1672724320110,0.15528495,11.684,11.679,0.06150307]
["bitfinex-derivatives","SOLF0:USTF0",1672724323048,3.0,11.683,11.671,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724323995,0.06259244,11.681,11.673,0.07080944]
["bitfinex-derivatives","SOLF0:USTF0",1672724328412,7.72,11.693,11.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724328828,7.72,11.693,11.681,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724329145,7.72,11.696,11.685,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724329367,3.0,11.699,11.686,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724329670,0.06319925,11.695,11.688,0.07091085]
["bitfinex-derivatives","SOLF0:USTF0",1672724329992,0.06481915,11.696,11.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724330305,0.06495044,11.697,11.693,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672724330515,0.06026891,11.699,11.693,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672724330720,7.72,11.709,11.697,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724330929,46.6815,11.711,11.699,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672724331143,7.72,11.712,11.699,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672724331352,7.65,11.714,11.702,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724331559,30.86,11.722,11.697,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724331560,7.72,11.717,11.705,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724331775,0.06564974,11.715,11.708,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724331981,0.06131017,11.716,11.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724332301,0.06734684,11.717,11.709,0.06852276]
["bitfinex-derivatives","SOLF0:USTF0",1672724333456,0.06734684,11.717,11.711,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724333663,0.06734684,11.717,11.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724333874,3.0,11.716,11.703,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672724334086,7.72,11.711,11.698,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724334295,7.72,11.709,11.698,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724334928,7.71,11.712,11.699,0.06622553]
["bitfinex-derivatives","SOLF0:USTF0",1672724335244,0.07055617,11.708,11.701,0.06539085]
["bitfinex-derivatives","SOLF0:USTF0",1672724335558,0.06086042,11.709,11.701,7.78539085]
["bitfinex-derivatives","SOLF0:USTF0",1672724336084,0.06086042,11.709,11.706,57.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724336398,30.84,11.732,11.708,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724336399,0.06166616,11.712,11.708,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724336608,0.07075119,11.714,11.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724336817,0.06292867,11.716,11.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724337030,0.06785322,11.717,11.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724337243,0.06019572,11.718,11.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724337454,0.06019572,11.718,11.71,7.78625963]
["bitfinex-derivatives","SOLF0:USTF0",1672724337663,0.06019572,11.718,11.71,0.06625963]
["bitfinex-derivatives","SOLF0:USTF0",1672724337875,7.66,11.715,11.71,0.06625963]
["bitfinex-derivatives","SOLF0:USTF0",1672724339552,3.0,11.714,11.701,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724339763,3.0,11.712,11.701,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724340506,0.06535915,11.711,11.702,0.06640385]
["bitfinex-derivatives","SOLF0:USTF0",1672724340714,0.06535915,11.711,11.702,3.06640385]
["bitfinex-derivatives","SOLF0:USTF0",1672724340923,0.06535915,11.711,11.702,0.06640385]
["bitfinex-derivatives","SOLF0:USTF0",1672724341447,7.71,11.71,11.702,0.06640385]
["bitfinex-derivatives","SOLF0:USTF0",1672724341658,3.0,11.709,11.702,0.06640385]
["bitfinex-derivatives","SOLF0:USTF0",1672724342706,7.71,11.71,11.702,0.06640385]
["bitfinex-derivatives","SOLF0:USTF0",1672724344181,0.06535915,11.711,11.686,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724344182,7.72,11.705,11.692,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724344391,3.0,11.704,11.692,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724344598,7.71,11.702,11.689,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724345016,0.07120187,11.7,11.689,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724345231,0.07120187,11.7,11.691,0.06637469]
["bitfinex-derivatives","SOLF0:USTF0",1672724349543,7.79120187,11.7,11.691,0.06637469]
["bitfinex-derivatives","SOLF0:USTF0",1672724352163,0.07120187,11.7,11.691,0.06637469]
["bitfinex-derivatives","SOLF0:USTF0",1672724356475,51.1099,11.703,11.7,0.07207769]
["bitfinex-derivatives","SOLF0:USTF0",1672724357940,7.78878594,11.706,11.7,0.07207769]
["bitfinex-derivatives","SOLF0:USTF0",1672724358154,0.06878594,11.706,11.7,0.07207769]
["bitfinex-derivatives","SOLF0:USTF0",1672724360047,0.06878594,11.706,11.7,11.52207769]
["bitfinex-derivatives","SOLF0:USTF0",1672724364045,8.594e-05,11.706,11.7,11.52207769]
["bitfinex-derivatives","SOLF0:USTF0",1672724364256,47.4507,11.715,11.701,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724364675,47.4507,11.715,11.7,11.52207769]
["bitfinex-derivatives","SOLF0:USTF0",1672724365308,0.06569055,11.712,11.703,0.06598366]
["bitfinex-derivatives","SOLF0:USTF0",1672724366677,61.54,11.711,11.703,0.06598366]
["bitfinex-derivatives","SOLF0:USTF0",1672724366988,3.0,11.71,11.703,0.06598366]
["bitfinex-derivatives","SOLF0:USTF0",1672724367727,3.0,11.71,11.703,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672724368040,11.53,11.708,11.691,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1672724368255,3.0,11.707,11.692,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724368559,11.53,11.708,11.692,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724368774,14.54,11.714,11.696,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724368981,0.06067096,11.709,11.701,0.07026876]
["bitfinex-derivatives","SOLF0:USTF0",1672724369191,0.06283529,11.709,11.701,0.07047789]
["bitfinex-derivatives","SOLF0:USTF0",1672724369396,11.47,11.708,11.701,0.07047789]
["bitfinex-derivatives","SOLF0:USTF0",1672724369819,3.0,11.707,11.701,0.07047789]
["bitfinex-derivatives","SOLF0:USTF0",1672724371087,3.0,11.707,11.701,7.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672724371404,3.0,11.703,11.688,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724372348,0.06457574,11.7,11.691,0.06552323]
["bitfinex-derivatives","SOLF0:USTF0",1672724374766,11.60457574,11.7,11.691,0.06552323]
["bitfinex-derivatives","SOLF0:USTF0",1672724375079,11.47,11.697,11.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724375287,3.0,11.696,11.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724376129,0.06634837,11.692,11.684,0.06579769]
["bitfinex-derivatives","SOLF0:USTF0",1672724382641,11.51,11.691,11.684,0.06579769]
["bitfinex-derivatives","SOLF0:USTF0",1672724383381,3.0,11.69,11.684,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672724387263,11.48,11.688,11.684,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672724387480,11.54,11.686,11.684,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672724387686,3.0,11.685,11.681,0.07146796]
["bitfinex-derivatives","SOLF0:USTF0",1672724387896,3.0,11.685,11.679,0.06921562]
["bitfinex-derivatives","SOLF0:USTF0",1672724388107,3.0,11.687,11.668,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724388108,3.06219758,11.687,11.678,0.06596786]
["bitfinex-derivatives","SOLF0:USTF0",1672724388319,3.06021693,11.687,11.678,0.06412933]
["bitfinex-derivatives","SOLF0:USTF0",1672724389054,3.0,11.685,11.678,0.06412933]
["bitfinex-derivatives","SOLF0:USTF0",1672724391262,59.0582,11.686,11.678,0.06412933]
["bitfinex-derivatives","SOLF0:USTF0",1672724395569,51.3382,11.686,11.678,7.72412933]
["bitfinex-derivatives","SOLF0:USTF0",1672724396412,51.3382,11.686,11.678,0.06412933]
["bitfinex-derivatives","SOLF0:USTF0",1672724397147,51.22048353,11.686,11.678,0.06412933]
["bitfinex-derivatives","SOLF0:USTF0",1672724403869,0.06021693,11.687,11.678,0.06412933]
["bitfinex-derivatives","SOLF0:USTF0",1672724404190,0.06021693,11.687,11.681,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724405974,7.72,11.698,11.685,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724406185,55.9825,11.698,11.687,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672724406705,55.9825,11.698,11.682,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724406706,55.9825,11.698,11.685,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672724406916,3.0,11.695,11.684,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724407229,0.06926623,11.694,11.685,0.06526862]
["bitfinex-derivatives","SOLF0:USTF0",1672724412173,0.06926623,11.694,11.688,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672724415736,0.06926623,11.694,11.685,7.78526862]
["bitfinex-derivatives","SOLF0:USTF0",1672724416373,0.06926623,11.694,11.685,0.06526862]
["bitfinex-derivatives","SOLF0:USTF0",1672724416585,7.71926623,11.694,11.685,0.06526862]
["bitfinex-derivatives","SOLF0:USTF0",1672724417839,7.64,11.686,11.656,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724418051,7.65,11.677,11.666,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724418258,30.89,11.692,11.676,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724418473,3.0,11.693,11.676,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724418684,3.0,11.693,11.677,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724418897,7.72,11.687,11.68,0.06783867]
["bitfinex-derivatives","SOLF0:USTF0",1672724419106,7.78635997,11.689,11.679,0.06917147]
["bitfinex-derivatives","SOLF0:USTF0",1672724419318,0.07069929,11.688,11.679,0.06917147]
["bitfinex-derivatives","SOLF0:USTF0",1672724419528,3.07069929,11.688,11.679,0.06917147]
["bitfinex-derivatives","SOLF0:USTF0",1672724420263,0.07069929,11.688,11.679,0.06917147]
["bitfinex-derivatives","SOLF0:USTF0",1672724421419,7.72,11.686,11.679,0.06917147]
["bitfinex-derivatives","SOLF0:USTF0",1672724421630,3.0,11.685,11.679,0.06917147]
["bitfinex-derivatives","SOLF0:USTF0",1672724422472,7.64,11.684,11.679,0.06917147]
["bitfinex-derivatives","SOLF0:USTF0",1672724422886,3.0,11.683,11.671,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724423102,49.7057,11.683,11.671,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724424047,0.06999811,11.681,11.673,0.06381726]
["bitfinex-derivatives","SOLF0:USTF0",1672724430144,0.06999811,11.681,11.676,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724430872,0.06999811,11.681,11.673,0.06381726]
["bitfinex-derivatives","SOLF0:USTF0",1672724431084,0.06999811,11.681,11.676,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724431299,0.06999811,11.681,11.677,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724432139,0.06999811,11.681,11.676,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724432763,0.06999811,11.681,11.674,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1672724432979,0.06999811,11.681,11.673,0.06381726]
["bitfinex-derivatives","SOLF0:USTF0",1672724433186,0.06999811,11.681,11.676,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724433820,0.06999811,11.681,11.673,0.06381726]
["bitfinex-derivatives","SOLF0:USTF0",1672724434031,0.06999811,11.681,11.676,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724434553,0.06999811,11.681,11.673,0.06381726]
["bitfinex-derivatives","SOLF0:USTF0",1672724435186,0.06999811,11.681,11.676,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724435398,0.06999811,11.681,11.673,0.06381726]
["bitfinex-derivatives","SOLF0:USTF0",1672724437498,11.59,11.686,11.681,0.0176682]
["bitfinex-derivatives","SOLF0:USTF0",1672724439285,0.06556982,11.688,11.681,0.0176682]
["bitfinex-derivatives","SOLF0:USTF0",1672724447066,11.5,11.686,11.681,0.0176682]
["bitfinex-derivatives","SOLF0:USTF0",1672724447276,3.0,11.685,11.681,0.0176682]
["bitfinex-derivatives","SOLF0:USTF0",1672724448538,3.0,11.685,11.679,0.06602292]
["bitfinex-derivatives","SOLF0:USTF0",1672724448955,3.0,11.685,11.679,2.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672724449270,3.0,11.685,11.669,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724449692,11.5,11.686,11.669,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724450003,3.0,11.688,11.67,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1672724450218,0.06980812,11.683,11.676,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724450428,0.06729868,11.684,11.676,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724450638,0.06469147,11.684,11.676,50.07015014]
["bitfinex-derivatives","SOLF0:USTF0",1672724451059,0.06469147,11.684,11.676,0.07015014]
["bitfinex-derivatives","SOLF0:USTF0",1672724451262,0.06469147,11.684,11.676,50.07015014]
["bitfinex-derivatives","SOLF0:USTF0",1672724451477,0.06469147,11.684,11.677,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724453900,0.06469147,11.684,11.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724454319,0.06469147,11.684,11.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724455053,7.72,11.7,11.683,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724455265,50.2099,11.699,11.687,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672724455475,50.2099,11.699,11.688,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724455792,47.2099,11.699,11.688,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724456105,3.06253147,11.698,11.689,0.06390363]
["bitfinex-derivatives","SOLF0:USTF0",1672724456312,0.06253147,11.698,11.689,0.06390363]
["bitfinex-derivatives","SOLF0:USTF0",1672724459256,7.74253147,11.698,11.689,0.06390363]
["bitfinex-derivatives","SOLF0:USTF0",1672724463352,0.06253147,11.698,11.689,0.06390363]
["bitfinex-derivatives","SOLF0:USTF0",1672724465037,0.06253147,11.698,11.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724466085,0.06253147,11.698,11.693,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724466294,7.69,11.707,11.696,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724466508,48.0418,11.706,11.696,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724466717,3.0,11.705,11.696,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724466921,7.72,11.704,11.693,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724467136,3.0,11.703,11.693,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724467347,3.06190133,11.703,11.694,0.06397875]
["bitfinex-derivatives","SOLF0:USTF0",1672724468188,0.06190133,11.703,11.694,0.06397875]
["bitfinex-derivatives","SOLF0:USTF0",1672724470922,0.06190133,11.703,11.697,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672724473446,7.72,11.711,11.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724473657,7.72,11.711,11.701,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724473868,46.8889,11.719,11.706,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672724474081,46.8889,11.719,11.701,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724474082,46.8889,11.719,11.708,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672724474601,0.0642031,11.718,11.709,3.07064352]
["bitfinex-derivatives","SOLF0:USTF0",1672724475439,0.0642031,11.718,11.709,0.07064352]
["bitfinex-derivatives","SOLF0:USTF0",1672724475652,7.63,11.713,11.709,0.07064352]
["bitfinex-derivatives","SOLF0:USTF0",1672724476485,50.5766,11.712,11.701,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1672724476910,50.5766,11.712,11.701,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672724477544,0.06299488,11.711,11.702,0.06661792]
["bitfinex-derivatives","SOLF0:USTF0",1672724477754,3.06299488,11.711,11.702,3.06661792]
["bitfinex-derivatives","SOLF0:USTF0",1672724477959,0.06299488,11.711,11.702,3.06661792]
["bitfinex-derivatives","SOLF0:USTF0",1672724478169,0.06299488,11.711,11.702,0.06661792]
["bitfinex-derivatives","SOLF0:USTF0",1672724480381,0.06299488,11.711,11.703,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672724482584,0.06299488,11.711,11.705,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724482901,0.06299488,11.711,11.702,7.74661792]
["bitfinex-derivatives","SOLF0:USTF0",1672724487841,0.06299488,11.711,11.705,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724490993,7.68,11.717,11.711,0.14821959]
["bitfinex-derivatives","SOLF0:USTF0",1672724491626,50.0319,11.719,11.711,0.14821959]
["bitfinex-derivatives","SOLF0:USTF0",1672724491627,57.6419,11.719,11.711,0.14821959]
["bitfinex-derivatives","SOLF0:USTF0",1672724491834,50.0319,11.719,11.711,0.14821959]
["bitfinex-derivatives","SOLF0:USTF0",1672724492043,50.09338934,11.719,11.711,0.21477309]
["bitfinex-derivatives","SOLF0:USTF0",1672724494989,0.06148934,11.719,11.711,0.21477309]
["bitfinex-derivatives","SOLF0:USTF0",1672724497829,0.06148934,11.719,11.712,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724500452,0.06148934,11.719,11.711,0.21477309]
["bitfinex-derivatives","SOLF0:USTF0",1672724501709,7.68,11.717,11.711,0.21477309]
["bitfinex-derivatives","SOLF0:USTF0",1672724501921,3.0,11.716,11.711,0.21477309]
["bitfinex-derivatives","SOLF0:USTF0",1672724502127,3.0,11.716,11.711,7.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672724502971,38.39,11.712,11.694,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724503287,7.68,11.706,11.695,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724503607,3.0,11.716,11.695,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724504128,0.06542576,11.71,11.701,0.07125375]
["bitfinex-derivatives","SOLF0:USTF0",1672724504343,0.06946774,11.71,11.701,0.06367024]
["bitfinex-derivatives","SOLF0:USTF0",1672724507910,7.62,11.709,11.701,0.06367024]
["bitfinex-derivatives","SOLF0:USTF0",1672724508228,3.0,11.708,11.701,0.06367024]
["bitfinex-derivatives","SOLF0:USTF0",1672724508441,7.62,11.709,11.701,0.06367024]
["bitfinex-derivatives","SOLF0:USTF0",1672724511908,0.06946774,11.71,11.701,0.06367024]
["bitfinex-derivatives","SOLF0:USTF0",1672724515585,55.7648,11.711,11.71,0.01832824]
["bitfinex-derivatives","SOLF0:USTF0",1672724517470,3.0,11.71,11.695,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724517684,3.0,11.707,11.695,57.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724518109,3.0,11.707,11.695,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724518309,7.65,11.708,11.695,57.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724518521,0.06903513,11.705,11.697,0.06153336]
["bitfinex-derivatives","SOLF0:USTF0",1672724518941,0.06903513,11.705,11.698,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724519263,0.06903513,11.705,11.699,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724519677,0.06903513,11.705,11.698,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724522724,3.513e-05,11.705,11.704,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672724522935,3.0,11.717,11.704,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672724523152,3.0,11.717,11.704,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724523675,3.0,11.714,11.702,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724523889,3.0,11.714,11.706,0.06071332]
["bitfinex-derivatives","SOLF0:USTF0",1672724524093,0.0713976,11.712,11.706,0.06071332]
["bitfinex-derivatives","SOLF0:USTF0",1672724528925,0.0713976,11.712,11.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724529135,7.68,11.722,11.711,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724529351,7.63,11.725,11.713,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724529562,3.0,11.724,11.713,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724530191,0.0625584,11.723,11.714,0.0691788]
["bitfinex-derivatives","SOLF0:USTF0",1672724533660,0.0625584,11.723,11.714,7.7391788]
["bitfinex-derivatives","SOLF0:USTF0",1672724533871,0.0625584,11.723,11.714,57.7391788]
["bitfinex-derivatives","SOLF0:USTF0",1672724534081,0.0625584,11.723,11.717,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724535447,0.0625584,11.723,11.716,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672724538498,0.0625584,11.723,11.714,0.0691788]
["bitfinex-derivatives","SOLF0:USTF0",1672724540179,0.0625584,11.723,11.715,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724540494,0.0625584,11.723,11.718,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724541861,46.3566,11.728,11.723,0.00505416]
["bitfinex-derivatives","SOLF0:USTF0",1672724543753,0.06611586,11.73,11.723,0.00505416]
["bitfinex-derivatives","SOLF0:USTF0",1672724543963,0.06611586,11.73,11.722,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672724544804,7.66,11.728,11.715,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724545117,3.0,11.727,11.716,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724545327,3.0,11.732,11.716,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724545539,46.4715,11.733,11.716,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724545750,0.06821431,11.729,11.72,7.74933259]
["bitfinex-derivatives","SOLF0:USTF0",1672724545960,0.06821431,11.729,11.72,7.74761799]
["bitfinex-derivatives","SOLF0:USTF0",1672724548476,0.06821431,11.729,11.722,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724549849,0.06821431,11.729,11.723,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672724550060,0.06821431,11.729,11.726,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724550273,0.07043816,11.732,11.726,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724550476,0.06679106,11.733,11.726,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724550692,0.06157923,11.734,11.726,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724550999,0.06157923,11.734,11.726,7.74562501]
["bitfinex-derivatives","SOLF0:USTF0",1672724551743,0.06157923,11.734,11.726,0.06562501]
["bitfinex-derivatives","SOLF0:USTF0",1672724553318,0.06157923,11.734,11.728,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724553738,0.06157923,11.734,11.726,0.06562501]
["bitfinex-derivatives","SOLF0:USTF0",1672724556682,3.0,11.731,11.726,0.06562501]
["bitfinex-derivatives","SOLF0:USTF0",1672724556892,3.0,11.73,11.726,0.06562501]
["bitfinex-derivatives","SOLF0:USTF0",1672724557417,49.398,11.731,11.726,0.06562501]
["bitfinex-derivatives","SOLF0:USTF0",1672724557621,46.398,11.731,11.726,0.06562501]
["bitfinex-derivatives","SOLF0:USTF0",1672724558574,7.65,11.729,11.726,0.06562501]
["bitfinex-derivatives","SOLF0:USTF0",1672724558784,7.65,11.729,11.723,0.06462682]
["bitfinex-derivatives","SOLF0:USTF0",1672724558988,7.65,11.729,11.722,0.06107563]
["bitfinex-derivatives","SOLF0:USTF0",1672724559203,7.65,11.729,11.721,0.07009189]
["bitfinex-derivatives","SOLF0:USTF0",1672724559520,3.0,11.728,11.721,0.07009189]
["bitfinex-derivatives","SOLF0:USTF0",1672724559724,7.48738828,11.725,11.721,0.07009189]
["bitfinex-derivatives","SOLF0:USTF0",1672724561831,7.72584193,11.727,11.721,0.07009189]
["bitfinex-derivatives","SOLF0:USTF0",1672724563933,3.0,11.726,11.721,9.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672724564136,7.65,11.723,11.713,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724564770,3.0,11.719,11.709,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724564981,7.68,11.718,11.709,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724565191,7.74267818,11.718,11.709,3.06934189]
["bitfinex-derivatives","SOLF0:USTF0",1672724565719,0.06267818,11.718,11.709,0.06934189]
["bitfinex-derivatives","SOLF0:USTF0",1672724567502,0.06267818,11.718,11.711,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724568978,0.06267818,11.718,11.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724571710,0.06267818,11.718,11.712,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724572023,0.06267818,11.718,11.713,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724572866,0.06267818,11.718,11.712,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724574128,0.06267818,11.718,11.711,0.06415807]
["bitfinex-derivatives","SOLF0:USTF0",1672724576230,7.66,11.716,11.711,0.06415807]
["bitfinex-derivatives","SOLF0:USTF0",1672724576439,50.8633,11.715,11.711,0.06415807]
["bitfinex-derivatives","SOLF0:USTF0",1672724579907,7.50143531,11.716,11.711,0.06415807]
["bitfinex-derivatives","SOLF0:USTF0",1672724580221,0.06267818,11.718,11.711,0.06415807]
["bitfinex-derivatives","SOLF0:USTF0",1672724582322,0.06267818,11.718,11.711,7.71415807]
["bitfinex-derivatives","SOLF0:USTF0",1672724582533,0.06267818,11.718,11.714,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724582744,0.06267818,11.718,11.715,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724582954,0.0618963,11.721,11.715,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724583165,0.06406812,11.722,11.715,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724583374,0.06255368,11.723,11.715,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724583582,0.06255368,11.723,11.715,3.07126892]
["bitfinex-derivatives","SOLF0:USTF0",1672724583787,0.06255368,11.723,11.717,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724583997,0.06255368,11.723,11.718,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724584215,0.06255368,11.723,11.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724584423,0.06115844,11.726,11.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724584737,0.0714521,11.727,11.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724584947,0.06861133,11.728,11.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724585151,0.06861133,11.728,11.72,7.73166293]
["bitfinex-derivatives","SOLF0:USTF0",1672724587360,0.06861133,11.728,11.723,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672724587569,0.06861133,11.728,11.724,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724587892,0.06861133,11.728,11.725,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724588206,0.06587149,11.731,11.725,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724588412,0.06512515,11.732,11.724,0.06081241]
["bitfinex-derivatives","SOLF0:USTF0",1672724588624,0.06512515,11.732,11.724,53.06081241]
["bitfinex-derivatives","SOLF0:USTF0",1672724588835,46.5094,11.735,11.732,0.15729435]
["bitfinex-derivatives","SOLF0:USTF0",1672724590410,46.5094,11.735,11.732,9.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672724590411,3.0,11.734,11.732,9.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672724590826,3.0,11.734,11.729,0.06916575]
["bitfinex-derivatives","SOLF0:USTF0",1672724591359,46.5094,11.735,11.729,0.06916575]
["bitfinex-derivatives","SOLF0:USTF0",1672724595348,0.07080776,11.736,11.729,0.06916575]
["bitfinex-derivatives","SOLF0:USTF0",1672724600599,7.68,11.745,11.734,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724600816,7.68,11.751,11.738,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724601017,54.3391,11.757,11.746,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672724601226,7.68,11.757,11.746,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672724601440,3.0,11.757,11.739,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724601651,0.06720991,11.752,11.739,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724601863,7.73347356,11.75,11.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724602073,10.68,11.749,11.741,0.06139566]
["bitfinex-derivatives","SOLF0:USTF0",1672724602283,58.58918048,11.749,11.741,0.0650849]
["bitfinex-derivatives","SOLF0:USTF0",1672724604495,7.68,11.746,11.741,0.0650849]
["bitfinex-derivatives","SOLF0:USTF0",1672724604704,3.0,11.745,11.741,0.0650849]
["bitfinex-derivatives","SOLF0:USTF0",1672724605443,7.68,11.747,11.741,0.0650849]
["bitfinex-derivatives","SOLF0:USTF0",1672724606698,7.61,11.742,11.741,8.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672724606910,7.61,11.742,11.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672724607228,7.68,11.739,11.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672724607648,7.68,11.739,11.726,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724607859,3.0,11.735,11.728,0.06220911]
["bitfinex-derivatives","SOLF0:USTF0",1672724608066,3.0,11.735,11.727,0.06542892]
["bitfinex-derivatives","SOLF0:USTF0",1672724608274,0.06547364,11.735,11.727,0.06542892]
["bitfinex-derivatives","SOLF0:USTF0",1672724609119,0.06547364,11.735,11.729,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724609331,0.06547364,11.735,11.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724610070,0.06547364,11.735,11.729,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724612590,0.06547364,11.735,11.731,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672724614162,0.06547364,11.735,11.731,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672724617845,0.06547364,11.735,11.728,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672724618264,0.06547364,11.735,11.734,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672724618473,0.07112156,11.739,11.734,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672724618680,0.06634663,11.741,11.734,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672724618891,0.06634663,11.741,11.734,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672724619317,50.3357,11.743,11.741,0.17090594]
["bitfinex-derivatives","SOLF0:USTF0",1672724619733,10.59,11.742,11.728,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672724620052,76.4,11.763,11.725,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724620053,7.64,11.756,11.742,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724620265,10.56,11.755,11.743,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724620473,0.06318455,11.753,11.745,0.06742737]
["bitfinex-derivatives","SOLF0:USTF0",1672724621312,7.63,11.752,11.745,0.06742737]
["bitfinex-derivatives","SOLF0:USTF0",1672724622047,0.06318455,11.753,11.745,7.70742737]
["bitfinex-derivatives","SOLF0:USTF0",1672724622257,0.06318455,11.753,11.748,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672724624153,0.06318455,11.753,11.745,7.66742737]
["bitfinex-derivatives","SOLF0:USTF0",1672724624363,0.06318455,11.753,11.745,0.06742737]
["bitfinex-derivatives","SOLF0:USTF0",1672724624882,7.65318455,11.753,11.745,0.06742737]
["bitfinex-derivatives","SOLF0:USTF0",1672724625306,7.64,11.75,11.745,0.06742737]
["bitfinex-derivatives","SOLF0:USTF0",1672724625513,50.5966,11.749,11.745,0.06742737]
["bitfinex-derivatives","SOLF0:USTF0",1672724626038,7.61,11.747,11.735,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672724626252,3.0,11.746,11.736,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724626777,7.61,11.747,11.736,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724627196,0.06107941,11.746,11.737,0.06166985]
["bitfinex-derivatives","SOLF0:USTF0",1672724628140,0.06107941,11.746,11.739,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672724628356,0.06107941,11.746,11.743,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724628561,0.06185221,11.749,11.744,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724628777,7.64,11.757,11.744,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1672724629089,50.539,11.756,11.744,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1672724630037,0.06147586,11.754,11.746,0.06034071]
["bitfinex-derivatives","SOLF0:USTF0",1672724638129,7.69147586,11.754,11.746,0.06034071]
["bitfinex-derivatives","SOLF0:USTF0",1672724638339,7.63,11.747,11.726,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672724638650,7.59,11.739,11.727,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724639285,0.06951138,11.737,11.729,0.06312748]
["bitfinex-derivatives","SOLF0:USTF0",1672724641702,7.63,11.736,11.729,0.06312748]
["bitfinex-derivatives","SOLF0:USTF0",1672724642017,3.0,11.735,11.729,0.06312748]
["bitfinex-derivatives","SOLF0:USTF0",1672724642541,0.06951138,11.737,11.729,0.06312748]
["bitfinex-derivatives","SOLF0:USTF0",1672724645056,0.06951138,11.737,11.732,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724645271,0.06951138,11.737,11.733,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672724645481,0.06951138,11.737,11.734,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724645692,0.06974861,11.74,11.734,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724646007,0.06526002,11.741,11.734,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724646213,0.06984814,11.742,11.734,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724646423,0.06984814,11.742,11.734,0.06897966]
["bitfinex-derivatives","SOLF0:USTF0",1672724647056,0.06984814,11.742,11.737,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672724652837,7.63,11.749,11.742,0.16992676]
["bitfinex-derivatives","SOLF0:USTF0",1672724659564,7.63,11.747,11.742,0.16992676]
["bitfinex-derivatives","SOLF0:USTF0",1672724661555,3.0,11.746,11.742,0.16992676]
["bitfinex-derivatives","SOLF0:USTF0",1672724661769,7.6,11.744,11.742,2.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672724662397,3.0,11.743,11.732,57.57]
["bitfinex-derivatives","SOLF0:USTF0",1672724662924,7.6,11.744,11.732,57.57]
["bitfinex-derivatives","SOLF0:USTF0",1672724663554,0.06390484,11.742,11.734,0.06151045]
["bitfinex-derivatives","SOLF0:USTF0",1672724665030,7.65,11.736,11.723,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1672724666079,0.06067706,11.734,11.725,0.06471372]
["bitfinex-derivatives","SOLF0:USTF0",1672724668073,7.59,11.732,11.725,0.06471372]
["bitfinex-derivatives","SOLF0:USTF0",1672724668284,3.0,11.731,11.725,0.06471372]
["bitfinex-derivatives","SOLF0:USTF0",1672724668708,7.59,11.732,11.725,0.06471372]
["bitfinex-derivatives","SOLF0:USTF0",1672724671327,7.6,11.728,11.725,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672724671544,7.64,11.726,11.712,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724671753,7.65,11.724,11.712,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724671963,3.0,11.723,11.712,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724672172,3.0,11.723,11.713,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724672382,0.06347524,11.722,11.714,0.06514947]
["bitfinex-derivatives","SOLF0:USTF0",1672724672593,7.70347524,11.722,11.714,0.06514947]
["bitfinex-derivatives","SOLF0:USTF0",1672724673434,7.65,11.72,11.714,0.06514947]
["bitfinex-derivatives","SOLF0:USTF0",1672724673643,7.65,11.72,11.707,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672724673644,3.0,11.719,11.707,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672724673856,7.65,11.718,11.712,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724674487,7.65,11.718,11.705,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672724674695,0.06707183,11.716,11.707,0.06207422]
["bitfinex-derivatives","SOLF0:USTF0",1672724674906,7.71707183,11.716,11.707,0.06207422]
["bitfinex-derivatives","SOLF0:USTF0",1672724675958,7.65,11.714,11.707,0.06207422]
["bitfinex-derivatives","SOLF0:USTF0",1672724676380,0.06707183,11.716,11.707,0.06207422]
["bitfinex-derivatives","SOLF0:USTF0",1672724677641,7.65,11.715,11.707,0.06207422]
["bitfinex-derivatives","SOLF0:USTF0",1672724677955,0.06707183,11.716,11.707,0.06207422]
["bitfinex-derivatives","SOLF0:USTF0",1672724680685,0.06707183,11.716,11.712,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724681635,0.06707183,11.716,11.711,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672724682998,0.06707183,11.716,11.71,0.06014709]
["bitfinex-derivatives","SOLF0:USTF0",1672724685410,47.12527183,11.716,11.71,0.06014709]
["bitfinex-derivatives","SOLF0:USTF0",1672724687095,47.12527183,11.716,11.704,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672724687621,47.12527183,11.716,11.702,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724687622,47.12527183,11.716,11.706,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724687831,7.68,11.72,11.708,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724688147,0.06320265,11.718,11.71,0.06700517]
["bitfinex-derivatives","SOLF0:USTF0",1672724689512,48.38620265,11.718,11.71,0.06700517]
["bitfinex-derivatives","SOLF0:USTF0",1672724691932,7.68,11.717,11.71,0.06700517]
["bitfinex-derivatives","SOLF0:USTF0",1672724694867,7.68,11.712,11.71,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672724695082,7.68,11.712,11.691,48.5722]
["bitfinex-derivatives","SOLF0:USTF0",1672724695083,7.68,11.712,11.694,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724695396,7.68,11.707,11.695,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724695605,3.0,11.706,11.695,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724695817,7.68,11.707,11.695,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724696026,0.06141467,11.705,11.701,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672724696233,0.06794421,11.707,11.701,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672724696450,0.06570797,11.708,11.701,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672724696659,0.06760966,11.709,11.701,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672724696875,0.06760966,11.709,11.701,7.66644601]
["bitfinex-derivatives","SOLF0:USTF0",1672724697079,0.06760966,11.709,11.701,0.06644601]
["bitfinex-derivatives","SOLF0:USTF0",1672724697286,7.68,11.707,11.701,0.06644601]
["bitfinex-derivatives","SOLF0:USTF0",1672724697500,3.0,11.706,11.701,0.06644601]
["bitfinex-derivatives","SOLF0:USTF0",1672724697711,7.68,11.707,11.701,0.06644601]
["bitfinex-derivatives","SOLF0:USTF0",1672724699079,7.61,11.707,11.701,0.06644601]
["bitfinex-derivatives","SOLF0:USTF0",1672724700227,7.61,11.707,11.701,0.00644601]
["bitfinex-derivatives","SOLF0:USTF0",1672724700437,7.69,11.704,11.701,0.00644601]
["bitfinex-derivatives","SOLF0:USTF0",1672724700651,7.69,11.704,11.693,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724700861,7.68,11.71,11.696,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724701079,7.69,11.708,11.696,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724701388,0.06083626,11.706,11.698,0.06665802]
["bitfinex-derivatives","SOLF0:USTF0",1672724703595,7.69083626,11.706,11.698,0.06665802]
["bitfinex-derivatives","SOLF0:USTF0",1672724705490,0.06083626,11.706,11.698,0.06665802]
["bitfinex-derivatives","SOLF0:USTF0",1672724706644,0.06083626,11.706,11.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672724707695,0.06083626,11.706,11.702,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724707901,0.06083626,11.706,11.703,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724708215,0.07026899,11.709,11.705,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672724708431,0.06750862,11.711,11.708,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672724708640,0.07109338,11.714,11.708,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672724708853,0.06077597,11.715,11.708,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672724710743,0.06077597,11.715,11.711,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672724714000,49.0442,11.721,11.715,0.15220271]
["bitfinex-derivatives","SOLF0:USTF0",1672724715571,0.06420708,11.722,11.715,0.15220271]
["bitfinex-derivatives","SOLF0:USTF0",1672724716210,0.06420708,11.722,11.717,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672724720731,7.63,11.73,11.718,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724721676,0.07141886,11.728,11.72,0.06170229]
["bitfinex-derivatives","SOLF0:USTF0",1672724735228,7.63,11.73,11.728,0.16756523]
["bitfinex-derivatives","SOLF0:USTF0",1672724735445,7.68,11.729,11.728,0.16756523]
["bitfinex-derivatives","SOLF0:USTF0",1672724736388,55.6872,11.731,11.728,0.16756523]
["bitfinex-derivatives","SOLF0:USTF0",1672724737753,7.63,11.729,11.728,0.16756523]
["bitfinex-derivatives","SOLF0:USTF0",1672724738594,55.6872,11.731,11.728,0.16756523]
["bitfinex-derivatives","SOLF0:USTF0",1672724742795,3.0,11.73,11.728,6.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672724743006,3.0,11.73,11.724,0.06489119]
["bitfinex-derivatives","SOLF0:USTF0",1672724743532,55.6872,11.731,11.724,0.06489119]
["bitfinex-derivatives","SOLF0:USTF0",1672724748051,7.69,11.73,11.724,0.06489119]
["bitfinex-derivatives","SOLF0:USTF0",1672724748259,7.61,11.728,11.724,9.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672724748476,3.0,11.727,11.724,9.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672724748789,3.0,11.727,11.715,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672724749211,7.6800071,11.725,11.717,0.06977522]
["bitfinex-derivatives","SOLF0:USTF0",1672724749528,3.0,11.724,11.717,0.06806756]
["bitfinex-derivatives","SOLF0:USTF0",1672724751312,7.6770337,11.725,11.717,0.06806756]
["bitfinex-derivatives","SOLF0:USTF0",1672724753730,49.2103,11.724,11.717,0.06806756]
["bitfinex-derivatives","SOLF0:USTF0",1672724753940,3.0,11.723,11.717,0.06806756]
["bitfinex-derivatives","SOLF0:USTF0",1672724755200,49.2103,11.724,11.717,6.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672724755409,7.63,11.722,11.717,6.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672724755615,3.0,11.721,11.717,6.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672724757825,7.67,11.719,11.717,6.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672724758037,3.0,11.718,11.714,0.06991641]
["bitfinex-derivatives","SOLF0:USTF0",1672724758246,3.0,11.718,11.712,0.06924888]
["bitfinex-derivatives","SOLF0:USTF0",1672724758458,7.73159761,11.719,11.711,0.06392763]
["bitfinex-derivatives","SOLF0:USTF0",1672724758667,7.73879868,11.719,11.711,0.06375224]
["bitfinex-derivatives","SOLF0:USTF0",1672724760451,3.0,11.717,11.711,0.06375224]
["bitfinex-derivatives","SOLF0:USTF0",1672724760871,46.4187,11.718,11.711,0.06375224]
["bitfinex-derivatives","SOLF0:USTF0",1672724763294,3.0,11.717,11.711,0.00375224]
["bitfinex-derivatives","SOLF0:USTF0",1672724763503,7.69,11.713,11.701,57.69]
["bitfinex-derivatives","SOLF0:USTF0",1672724763710,3.0,11.712,11.701,57.69]
["bitfinex-derivatives","SOLF0:USTF0",1672724764444,7.75877561,11.711,11.702,0.06132722]
["bitfinex-derivatives","SOLF0:USTF0",1672724764650,3.0,11.71,11.702,0.06132722]
["bitfinex-derivatives","SOLF0:USTF0",1672724765603,10.63,11.71,11.702,0.06132722]
["bitfinex-derivatives","SOLF0:USTF0",1672724766960,7.61,11.706,11.694,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672724767175,3.0,11.705,11.695,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724767699,7.61,11.706,11.695,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724767909,7.61,11.706,11.694,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672724768119,0.06569919,11.704,11.696,0.06854871]
["bitfinex-derivatives","SOLF0:USTF0",1672724769911,7.75569919,11.704,11.696,0.06854871]
["bitfinex-derivatives","SOLF0:USTF0",1672724771801,7.63,11.702,11.696,0.06854871]
["bitfinex-derivatives","SOLF0:USTF0",1672724772116,3.0,11.701,11.696,0.06854871]
["bitfinex-derivatives","SOLF0:USTF0",1672724773061,7.68,11.699,11.696,0.06854871]
["bitfinex-derivatives","SOLF0:USTF0",1672724773271,3.0,11.697,11.693,0.06398727]
["bitfinex-derivatives","SOLF0:USTF0",1672724773475,3.0,11.697,11.691,0.06494722]
["bitfinex-derivatives","SOLF0:USTF0",1672724773690,7.75189122,11.698,11.69,0.06023145]
["bitfinex-derivatives","SOLF0:USTF0",1672724773900,7.62,11.694,11.69,0.06023145]
["bitfinex-derivatives","SOLF0:USTF0",1672724774314,7.69,11.697,11.69,0.06023145]
["bitfinex-derivatives","SOLF0:USTF0",1672724774528,0.06189122,11.698,11.69,0.06023145]
["bitfinex-derivatives","SOLF0:USTF0",1672724774950,0.06189122,11.698,11.691,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724775156,0.06189122,11.698,11.692,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724775581,0.06189122,11.698,11.694,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672724776853,7.69,11.71,11.697,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672724777167,3.0,11.709,11.697,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672724778009,0.06626416,11.707,11.699,0.06421507]
["bitfinex-derivatives","SOLF0:USTF0",1672724784944,0.06626416,11.707,11.701,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724785574,0.06626416,11.707,11.699,7.68421507]
["bitfinex-derivatives","SOLF0:USTF0",1672724785784,0.06626416,11.707,11.699,0.06421507]
["bitfinex-derivatives","SOLF0:USTF0",1672724786837,7.63,11.706,11.699,0.06421507]
["bitfinex-derivatives","SOLF0:USTF0",1672724787155,3.0,11.704,11.699,0.06421507]
["bitfinex-derivatives","SOLF0:USTF0",1672724787566,50.7195,11.705,11.699,0.06421507]
["bitfinex-derivatives","SOLF0:USTF0",1672724789153,7.69,11.704,11.699,0.06421507]
["bitfinex-derivatives","SOLF0:USTF0",1672724789362,3.0,11.703,11.699,0.06421507]
["bitfinex-derivatives","SOLF0:USTF0",1672724789888,7.69,11.704,11.703,0.09494519]
["bitfinex-derivatives","SOLF0:USTF0",1672724790204,50.7195,11.705,11.703,0.09494519]
["bitfinex-derivatives","SOLF0:USTF0",1672724793565,7.63,11.706,11.703,0.09494519]
["bitfinex-derivatives","SOLF0:USTF0",1672724793781,0.06626416,11.707,11.703,0.09494519]
["bitfinex-derivatives","SOLF0:USTF0",1672724794203,7.67,11.706,11.699,0.06421507]
["bitfinex-derivatives","SOLF0:USTF0",1672724794411,3.0,11.705,11.699,0.06421507]
["bitfinex-derivatives","SOLF0:USTF0",1672724795770,0.06626416,11.707,11.699,0.06421507]
["bitfinex-derivatives","SOLF0:USTF0",1672724795986,7.69,11.703,11.699,0.06421507]
["bitfinex-derivatives","SOLF0:USTF0",1672724796199,7.63,11.705,11.699,0.06421507]
["bitfinex-derivatives","SOLF0:USTF0",1672724797142,7.74626416,11.707,11.699,0.06421507]
["bitfinex-derivatives","SOLF0:USTF0",1672724804400,7.63,11.705,11.699,0.06421507]
["bitfinex-derivatives","SOLF0:USTF0",1672724804606,3.0,11.704,11.699,0.06421507]
["bitfinex-derivatives","SOLF0:USTF0",1672724805137,7.61,11.703,11.691,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672724805342,7.69,11.699,11.686,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672724805660,3.0,11.698,11.687,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724806285,0.06079552,11.697,11.688,0.07043546]
["bitfinex-derivatives","SOLF0:USTF0",1672724807763,7.69,11.694,11.688,0.07043546]
["bitfinex-derivatives","SOLF0:USTF0",1672724808076,7.69,11.691,11.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724808487,7.69,11.691,11.679,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724808703,10.63,11.693,11.679,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724808917,0.06919485,11.69,11.682,0.07030535]
["bitfinex-derivatives","SOLF0:USTF0",1672724810500,52.57429485,11.69,11.682,0.07030535]
["bitfinex-derivatives","SOLF0:USTF0",1672724810709,3.0,11.689,11.682,0.07030535]
["bitfinex-derivatives","SOLF0:USTF0",1672724811444,52.57429485,11.69,11.682,0.07030535]
["bitfinex-derivatives","SOLF0:USTF0",1672724813538,3.0,11.689,11.682,0.07030535]
["bitfinex-derivatives","SOLF0:USTF0",1672724813753,7.63,11.688,11.682,0.07030535]
["bitfinex-derivatives","SOLF0:USTF0",1672724813965,3.0,11.687,11.674,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672724814177,7.67,11.682,11.671,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724814383,3.0,11.681,11.671,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724815014,7.67,11.682,11.672,0.06465756]
["bitfinex-derivatives","SOLF0:USTF0",1672724815015,0.06762413,11.68,11.672,0.06465756]
["bitfinex-derivatives","SOLF0:USTF0",1672724821531,0.06762413,11.68,11.677,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672724821743,7.69,11.689,11.678,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724822162,7.69,11.689,11.677,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672724822478,57.61,11.684,11.672,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724822691,3.0,11.683,11.674,0.06022159]
["bitfinex-derivatives","SOLF0:USTF0",1672724822901,0.06518256,11.682,11.674,0.06022159]
["bitfinex-derivatives","SOLF0:USTF0",1672724825629,7.75518256,11.682,11.674,0.06022159]
["bitfinex-derivatives","SOLF0:USTF0",1672724825842,48.4749,11.681,11.674,0.06022159]
["bitfinex-derivatives","SOLF0:USTF0",1672724834256,48.28394525,11.681,11.674,0.06022159]
["bitfinex-derivatives","SOLF0:USTF0",1672724842345,0.06518256,11.682,11.674,0.06022159]
["bitfinex-derivatives","SOLF0:USTF0",1672724842556,0.06518256,11.682,11.676,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672724842765,0.06518256,11.682,11.677,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724843605,0.06518256,11.682,11.679,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672724843816,0.06565975,11.685,11.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672724844132,0.07064866,11.687,11.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672724844344,3.0,11.691,11.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672724844554,3.0,11.691,11.681,0.06627048]
["bitfinex-derivatives","SOLF0:USTF0",1672724844869,7.69,11.692,11.681,0.06627048]
["bitfinex-derivatives","SOLF0:USTF0",1672724846227,51.3276,11.693,11.681,0.06627048]
["bitfinex-derivatives","SOLF0:USTF0",1672724846228,57.63,11.695,11.683,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672724846439,57.63,11.695,11.685,0.06099735]
["bitfinex-derivatives","SOLF0:USTF0",1672724846652,0.06355097,11.694,11.685,0.06099735]
["bitfinex-derivatives","SOLF0:USTF0",1672724847494,50.0,11.695,11.694,0.0284553]
["bitfinex-derivatives","SOLF0:USTF0",1672724847705,47.3135,11.7,11.694,0.0284553]
["bitfinex-derivatives","SOLF0:USTF0",1672724848755,0.06818027,11.701,11.694,0.0284553]
["bitfinex-derivatives","SOLF0:USTF0",1672724849282,50.0,11.695,11.682,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672724849488,10.63,11.694,11.681,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672724849697,3.0,11.693,11.683,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724849908,3.0,11.693,11.681,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672724850448,0.06275931,11.691,11.683,0.06904876]
["bitfinex-derivatives","SOLF0:USTF0",1672724858532,0.00663403,11.683,11.681,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672724863891,0.00663403,11.683,11.678,0.06164034]
["bitfinex-derivatives","SOLF0:USTF0",1672724863892,0.00663403,11.683,11.679,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672724866205,0.00663403,11.683,11.678,0.06164034]
["bitfinex-derivatives","SOLF0:USTF0",1672724873559,0.0638157,11.686,11.683,0.15229541]
["bitfinex-derivatives","SOLF0:USTF0",1672724873771,54.6214,11.687,11.683,0.15229541]
["bitfinex-derivatives","SOLF0:USTF0",1672724874927,7.63,11.685,11.683,0.15229541]
["bitfinex-derivatives","SOLF0:USTF0",1672724878071,3.0,11.684,11.68,0.06450129]
["bitfinex-derivatives","SOLF0:USTF0",1672724878285,3.0,11.681,11.669,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724879235,3.0,11.681,11.671,0.06169815]
["bitfinex-derivatives","SOLF0:USTF0",1672724879550,0.07066557,11.679,11.671,0.06169815]
["bitfinex-derivatives","SOLF0:USTF0",1672724883018,0.07066557,11.679,11.673,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672724883218,0.07066557,11.679,11.674,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724883856,7.69,11.687,11.674,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724884905,0.0708328,11.685,11.676,0.06571607]
["bitfinex-derivatives","SOLF0:USTF0",1672724885427,0.0708328,11.685,11.676,7.68571607]
["bitfinex-derivatives","SOLF0:USTF0",1672724890902,0.0708328,11.685,11.676,0.06571607]
["bitfinex-derivatives","SOLF0:USTF0",1672724891434,7.7608328,11.685,11.676,0.06571607]
["bitfinex-derivatives","SOLF0:USTF0",1672724893112,0.0708328,11.685,11.676,0.06571607]
["bitfinex-derivatives","SOLF0:USTF0",1672724897208,7.69,11.687,11.685,0.15616926]
["bitfinex-derivatives","SOLF0:USTF0",1672724897948,3.0,11.686,11.674,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672724898370,0.0665703,11.684,11.676,0.06473157]
["bitfinex-derivatives","SOLF0:USTF0",1672724904145,7.72,11.682,11.676,0.06473157]
["bitfinex-derivatives","SOLF0:USTF0",1672724904465,3.0,11.681,11.676,0.06473157]
["bitfinex-derivatives","SOLF0:USTF0",1672724904881,7.72,11.682,11.676,0.06473157]
["bitfinex-derivatives","SOLF0:USTF0",1672724909507,56.7114703,11.684,11.676,0.06473157]
["bitfinex-derivatives","SOLF0:USTF0",1672724911505,56.59904705,11.684,11.676,0.06473157]
["bitfinex-derivatives","SOLF0:USTF0",1672724912560,56.66825981,11.684,11.676,0.06473157]
["bitfinex-derivatives","SOLF0:USTF0",1672724913292,7.69,11.682,11.676,0.06473157]
["bitfinex-derivatives","SOLF0:USTF0",1672724914026,3.0,11.681,11.676,3.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672724914234,3.0,11.681,11.667,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672724915077,7.69,11.682,11.667,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672724915286,0.07105214,11.679,11.67,0.06389309]
["bitfinex-derivatives","SOLF0:USTF0",1672724917284,7.76105214,11.679,11.67,0.06389309]
["bitfinex-derivatives","SOLF0:USTF0",1672724917493,7.72,11.675,11.67,0.06389309]
["bitfinex-derivatives","SOLF0:USTF0",1672724918965,0.06885408,11.677,11.67,0.06389309]
["bitfinex-derivatives","SOLF0:USTF0",1672724928009,56.91,11.682,11.677,0.03863249]
["bitfinex-derivatives","SOLF0:USTF0",1672724928957,0.06600865,11.68,11.671,0.06812411]
["bitfinex-derivatives","SOLF0:USTF0",1672724929584,0.0237469,11.671,11.669,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672724938200,0.0237469,11.671,11.666,7.76270178]
["bitfinex-derivatives","SOLF0:USTF0",1672724938413,0.0237469,11.671,11.666,0.06270178]
["bitfinex-derivatives","SOLF0:USTF0",1672724942088,0.06189188,11.674,11.671,0.19121556]
["bitfinex-derivatives","SOLF0:USTF0",1672724942299,7.65,11.676,11.671,0.19121556]
["bitfinex-derivatives","SOLF0:USTF0",1672724943139,54.5419,11.676,11.671,0.19121556]
["bitfinex-derivatives","SOLF0:USTF0",1672724946397,46.8919,11.676,11.671,0.19121556]
["bitfinex-derivatives","SOLF0:USTF0",1672724947237,0.06165757,11.677,11.671,0.19121556]
["bitfinex-derivatives","SOLF0:USTF0",1672724957010,7.65,11.676,11.671,0.19121556]
["bitfinex-derivatives","SOLF0:USTF0",1672724957221,51.95792683,11.675,11.671,0.19121556]
["bitfinex-derivatives","SOLF0:USTF0",1672724957968,48.95792683,11.675,11.671,0.19121556]
["bitfinex-derivatives","SOLF0:USTF0",1672724959110,7.69,11.673,11.671,0.19121556]
["bitfinex-derivatives","SOLF0:USTF0",1672724961211,7.69,11.673,11.668,0.06585267]
["bitfinex-derivatives","SOLF0:USTF0",1672724961424,7.65,11.67,11.657,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672724961737,3.0,11.669,11.658,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724962469,0.06102324,11.668,11.659,0.06007195]
["bitfinex-derivatives","SOLF0:USTF0",1672724972246,0.06102324,11.668,11.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672724973716,50.2028,11.671,11.668,0.09827756]
["bitfinex-derivatives","SOLF0:USTF0",1672724976453,57.9428,11.671,11.668,0.09827756]
["bitfinex-derivatives","SOLF0:USTF0",1672724980340,3.0,11.67,11.665,0.06811726]
["bitfinex-derivatives","SOLF0:USTF0",1672724981077,57.9428,11.671,11.665,0.06811726]
["bitfinex-derivatives","SOLF0:USTF0",1672724982968,50.2028,11.671,11.665,0.06811726]
["bitfinex-derivatives","SOLF0:USTF0",1672724984747,0.06746294,11.672,11.665,0.06811726]
["bitfinex-derivatives","SOLF0:USTF0",1672724985596,0.06746294,11.672,11.667,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672724985804,0.06746294,11.672,11.668,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724986014,6.294e-05,11.672,11.668,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724986229,7.66,11.682,11.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672724987280,0.07060295,11.68,11.672,0.0626786]
["bitfinex-derivatives","SOLF0:USTF0",1672724997159,0.07060295,11.68,11.673,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672724997371,2.95e-06,11.68,11.676,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672724997686,7.73,11.689,11.678,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672724997895,7.73,11.689,11.679,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672724998526,0.0680786,11.688,11.68,0.0618215]
["bitfinex-derivatives","SOLF0:USTF0",1672725001359,0.0680786,11.688,11.68,7.7918215]
["bitfinex-derivatives","SOLF0:USTF0",1672725011038,0.0680786,11.688,11.68,0.0618215]
["bitfinex-derivatives","SOLF0:USTF0",1672725011562,7.66,11.69,11.688,0.11097992]
["bitfinex-derivatives","SOLF0:USTF0",1672725011772,50.6062,11.689,11.688,0.11097992]
["bitfinex-derivatives","SOLF0:USTF0",1672725013140,7.66,11.69,11.688,0.11097992]
["bitfinex-derivatives","SOLF0:USTF0",1672725013350,7.73,11.692,11.688,0.11097992]
["bitfinex-derivatives","SOLF0:USTF0",1672725016084,7.73,11.689,11.662,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725016293,3.0,11.691,11.665,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672725016294,7.73,11.678,11.665,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672725016504,7.73,11.678,11.666,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725017233,0.06599814,11.676,11.668,0.06439035]
["bitfinex-derivatives","SOLF0:USTF0",1672725027322,7.73,11.675,11.668,0.06439035]
["bitfinex-derivatives","SOLF0:USTF0",1672725027529,3.0,11.674,11.668,0.06439035]
["bitfinex-derivatives","SOLF0:USTF0",1672725028059,7.73,11.675,11.668,0.06439035]
["bitfinex-derivatives","SOLF0:USTF0",1672725031214,0.06599814,11.676,11.675,0.16743594]
["bitfinex-derivatives","SOLF0:USTF0",1672725031421,50.1741,11.677,11.675,0.16743594]
["bitfinex-derivatives","SOLF0:USTF0",1672725034051,60.67,11.676,11.671,0.06745039]
["bitfinex-derivatives","SOLF0:USTF0",1672725034260,3.0,11.675,11.663,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672725035203,0.0672204,11.673,11.665,0.06194588]
["bitfinex-derivatives","SOLF0:USTF0",1672725035414,3.0672204,11.673,11.665,0.06194588]
["bitfinex-derivatives","SOLF0:USTF0",1672725036254,0.0672204,11.673,11.665,0.06194588]
["bitfinex-derivatives","SOLF0:USTF0",1672725040456,3.0,11.671,11.665,0.06194588]
["bitfinex-derivatives","SOLF0:USTF0",1672725042246,59.0541,11.672,11.665,0.06194588]
["bitfinex-derivatives","SOLF0:USTF0",1672725042452,7.73,11.668,11.655,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672725042667,3.0,11.667,11.656,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725043403,0.0652654,11.666,11.657,0.06506389]
["bitfinex-derivatives","SOLF0:USTF0",1672725044763,7.7952654,11.666,11.657,0.06506389]
["bitfinex-derivatives","SOLF0:USTF0",1672725044977,7.7,11.665,11.657,0.06506389]
["bitfinex-derivatives","SOLF0:USTF0",1672725045293,0.0652654,11.666,11.657,0.06506389]
["bitfinex-derivatives","SOLF0:USTF0",1672725046346,0.0652654,11.666,11.661,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672725055702,48.3473,11.673,11.666,0.10901594]
["bitfinex-derivatives","SOLF0:USTF0",1672725057489,0.07033536,11.674,11.666,7.83901594]
["bitfinex-derivatives","SOLF0:USTF0",1672725064743,0.07033536,11.674,11.665,0.0709553]
["bitfinex-derivatives","SOLF0:USTF0",1672725064744,3.0,11.672,11.665,0.0709553]
["bitfinex-derivatives","SOLF0:USTF0",1672725065056,53.6124,11.672,11.665,0.0709553]
["bitfinex-derivatives","SOLF0:USTF0",1672725066215,7.73,11.67,11.665,0.0709553]
["bitfinex-derivatives","SOLF0:USTF0",1672725077140,7.55761651,11.67,11.665,0.0709553]
["bitfinex-derivatives","SOLF0:USTF0",1672725078080,7.55761651,11.67,11.665,5.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672725078297,3.0,11.669,11.665,5.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672725079034,57.73,11.666,11.665,5.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672725079339,57.73,11.666,11.661,0.06300574]
["bitfinex-derivatives","SOLF0:USTF0",1672725079555,7.73,11.663,11.659,0.07143634]
["bitfinex-derivatives","SOLF0:USTF0",1672725079766,7.73,11.663,11.657,0.06999806]
["bitfinex-derivatives","SOLF0:USTF0",1672725079973,7.73,11.663,11.656,0.06861585]
["bitfinex-derivatives","SOLF0:USTF0",1672725084181,57.4529,11.663,11.656,0.06861585]
["bitfinex-derivatives","SOLF0:USTF0",1672725085966,7.66,11.661,11.656,0.06861585]
["bitfinex-derivatives","SOLF0:USTF0",1672725088383,49.7229,11.663,11.645,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672725088384,7.66,11.659,11.645,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672725088593,7.66,11.659,11.648,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725088803,7.66,11.659,11.645,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672725089332,0.06541914,11.656,11.648,0.06665184]
["bitfinex-derivatives","SOLF0:USTF0",1672725089543,7.79541914,11.656,11.648,0.06665184]
["bitfinex-derivatives","SOLF0:USTF0",1672725090483,0.06541914,11.656,11.648,0.06665184]
["bitfinex-derivatives","SOLF0:USTF0",1672725095741,0.15272509,11.648,11.645,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672725096161,3.0,11.657,11.646,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725096368,48.9146,11.658,11.646,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725096791,0.07010825,11.656,11.648,0.06199497]
["bitfinex-derivatives","SOLF0:USTF0",1672725097003,7.73010825,11.656,11.648,0.06199497]
["bitfinex-derivatives","SOLF0:USTF0",1672725099733,7.73,11.654,11.643,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725099944,3.0,11.653,11.643,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725100570,3.0,11.653,11.644,0.06115242]
["bitfinex-derivatives","SOLF0:USTF0",1672725100787,0.06215915,11.652,11.644,0.06115242]
["bitfinex-derivatives","SOLF0:USTF0",1672725102677,0.06215915,11.652,11.644,7.79115242]
["bitfinex-derivatives","SOLF0:USTF0",1672725103720,0.06215915,11.652,11.645,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725103936,48.9146,11.658,11.649,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672725104989,48.9146,11.658,11.649,7.79388652]
["bitfinex-derivatives","SOLF0:USTF0",1672725104990,48.98232685,11.658,11.649,7.79388652]
["bitfinex-derivatives","SOLF0:USTF0",1672725106251,48.98232685,11.658,11.649,0.06388652]
["bitfinex-derivatives","SOLF0:USTF0",1672725111298,56.64232685,11.658,11.649,0.06388652]
["bitfinex-derivatives","SOLF0:USTF0",1672725111606,3.0,11.655,11.649,0.06388652]
["bitfinex-derivatives","SOLF0:USTF0",1672725112137,7.66,11.656,11.649,0.06388652]
["bitfinex-derivatives","SOLF0:USTF0",1672725117498,7.50163882,11.656,11.649,0.06388652]
["bitfinex-derivatives","SOLF0:USTF0",1672725117911,48.98232685,11.658,11.649,0.06388652]
["bitfinex-derivatives","SOLF0:USTF0",1672725118126,48.98232685,11.658,11.649,7.75388652]
["bitfinex-derivatives","SOLF0:USTF0",1672725123380,48.98232685,11.658,11.649,0.06388652]
["bitfinex-derivatives","SOLF0:USTF0",1672725124539,0.06772685,11.658,11.649,7.79388652]
["bitfinex-derivatives","SOLF0:USTF0",1672725124748,0.06772685,11.658,11.652,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672725125061,0.06772685,11.658,11.653,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725125907,0.06772685,11.658,11.653,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725126221,0.06772685,11.658,11.654,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725128323,0.06772685,11.658,11.653,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725128535,30.98,11.679,11.655,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672725128536,7.66,11.67,11.655,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672725128848,52.1555,11.669,11.657,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672725129164,3.0,11.668,11.657,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672725129696,0.06960405,11.667,11.658,3.06051305]
["bitfinex-derivatives","SOLF0:USTF0",1672725130634,0.06960405,11.667,11.658,0.06051305]
["bitfinex-derivatives","SOLF0:USTF0",1672725132103,0.06960405,11.667,11.661,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672725133255,50.0,11.676,11.658,0.06051305]
["bitfinex-derivatives","SOLF0:USTF0",1672725133256,50.0,11.696,11.669,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1672725133472,3.0,11.681,11.667,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725133677,50.6939,11.68,11.667,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725134207,0.06502932,11.678,11.669,0.0683396]
["bitfinex-derivatives","SOLF0:USTF0",1672725134413,0.06502932,11.678,11.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672725135046,0.06502932,11.678,11.673,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672725135253,0.06502932,11.678,11.674,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672725136204,7.68,11.687,11.675,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725136415,48.0279,11.686,11.675,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725136628,7.73,11.689,11.675,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725136942,48.0279,11.688,11.675,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725137355,0.07054863,11.686,11.677,0.06318405]
["bitfinex-derivatives","SOLF0:USTF0",1672725137573,7.66,11.685,11.677,0.06318405]
["bitfinex-derivatives","SOLF0:USTF0",1672725139255,7.75054863,11.686,11.677,0.06318405]
["bitfinex-derivatives","SOLF0:USTF0",1672725141882,0.07054863,11.686,11.677,0.06318405]
["bitfinex-derivatives","SOLF0:USTF0",1672725147032,57.72,11.678,11.65,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1672725147236,3.0,11.687,11.653,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725147237,50.0,11.677,11.653,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725147451,50.0,11.677,11.654,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725147452,3.0,11.676,11.654,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725148086,0.06187631,11.669,11.661,7.75226742]
["bitfinex-derivatives","SOLF0:USTF0",1672725148287,0.06962488,11.669,11.663,57.69]
["bitfinex-derivatives","SOLF0:USTF0",1672725155335,0.06962488,11.669,11.663,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725156808,0.06962488,11.669,11.663,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1672725157752,0.06962488,11.669,11.663,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672725158170,0.06962488,11.669,11.663,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1672725159538,7.67,11.681,11.668,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672725159747,7.67,11.683,11.674,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725160589,0.0617471,11.683,11.674,3.06432044]
["bitfinex-derivatives","SOLF0:USTF0",1672725166893,0.0617471,11.683,11.674,0.06432044]
["bitfinex-derivatives","SOLF0:USTF0",1672725167418,0.0617471,11.683,11.676,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672725167624,0.0617471,11.683,11.677,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725170360,0.0617471,11.683,11.676,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672725173203,7.72,11.688,11.683,0.10682954]
["bitfinex-derivatives","SOLF0:USTF0",1672725175202,3.0,11.687,11.683,2.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672725175616,0.19974912,11.683,11.681,0.06114724]
["bitfinex-derivatives","SOLF0:USTF0",1672725175830,0.19974912,11.683,11.678,0.06646394]
["bitfinex-derivatives","SOLF0:USTF0",1672725176145,0.19974912,11.683,11.677,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725177405,0.19974912,11.683,11.676,7.78106793]
["bitfinex-derivatives","SOLF0:USTF0",1672725180770,0.19974912,11.683,11.676,0.06106793]
["bitfinex-derivatives","SOLF0:USTF0",1672725188967,0.125261,11.683,11.676,0.06106793]
["bitfinex-derivatives","SOLF0:USTF0",1672725196851,7.72,11.678,11.665,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672725197063,7.72,11.678,11.666,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725197692,0.06643082,11.676,11.668,0.06837396]
["bitfinex-derivatives","SOLF0:USTF0",1672725205367,7.73,11.675,11.668,0.06837396]
["bitfinex-derivatives","SOLF0:USTF0",1672725205996,7.73,11.673,11.668,0.06837396]
["bitfinex-derivatives","SOLF0:USTF0",1672725208934,7.53306517,11.673,11.668,0.06837396]
["bitfinex-derivatives","SOLF0:USTF0",1672725209358,3.0,11.672,11.668,7.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672725209562,3.0,11.672,11.663,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725209777,7.67,11.671,11.663,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725209985,3.0,11.667,11.656,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725210194,7.73,11.668,11.656,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725210405,7.73,11.671,11.663,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725210617,7.73,11.671,11.663,50.06246077]
["bitfinex-derivatives","SOLF0:USTF0",1672725210829,7.79178145,11.671,11.663,50.06246077]
["bitfinex-derivatives","SOLF0:USTF0",1672725211040,0.06178145,11.671,11.663,50.06246077]
["bitfinex-derivatives","SOLF0:USTF0",1672725211984,0.06178145,11.671,11.663,49.9850994]
["bitfinex-derivatives","SOLF0:USTF0",1672725212931,0.06178145,11.671,11.664,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725213246,7.73,11.68,11.668,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725214192,0.06829174,11.678,11.67,0.06137637]
["bitfinex-derivatives","SOLF0:USTF0",1672725217453,0.06829174,11.678,11.672,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725217662,0.06829174,11.678,11.673,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725218078,0.06829174,11.678,11.671,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672725218293,0.06829174,11.678,11.67,0.06137637]
["bitfinex-derivatives","SOLF0:USTF0",1672725225226,7.73,11.679,11.678,0.12888598]
["bitfinex-derivatives","SOLF0:USTF0",1672725225437,3.0,11.678,11.662,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672725225648,7.73,11.673,11.66,582.73]
["bitfinex-derivatives","SOLF0:USTF0",1672725225859,7.73,11.673,11.663,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725226281,0.06286177,11.672,11.664,0.06503907]
["bitfinex-derivatives","SOLF0:USTF0",1672725227642,0.06286177,11.672,11.664,3.06503907]
["bitfinex-derivatives","SOLF0:USTF0",1672725227852,0.06286177,11.672,11.664,0.06503907]
["bitfinex-derivatives","SOLF0:USTF0",1672725235733,46.88146177,11.672,11.664,0.06503907]
["bitfinex-derivatives","SOLF0:USTF0",1672725236262,7.73,11.669,11.664,0.06503907]
["bitfinex-derivatives","SOLF0:USTF0",1672725238049,7.52852808,11.669,11.664,0.06503907]
["bitfinex-derivatives","SOLF0:USTF0",1672725239415,3.0,11.668,11.664,3.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672725240458,7.52852808,11.669,11.664,3.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672725242254,3.0,11.666,11.664,3.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672725242460,3.0,11.666,11.661,0.06212149]
["bitfinex-derivatives","SOLF0:USTF0",1672725242668,3.0,11.666,11.659,0.06024956]
["bitfinex-derivatives","SOLF0:USTF0",1672725242878,7.74868041,11.667,11.658,0.06650359]
["bitfinex-derivatives","SOLF0:USTF0",1672725243092,7.74922486,11.667,11.658,0.06650359]
["bitfinex-derivatives","SOLF0:USTF0",1672725245090,46.7822,11.666,11.658,0.06650359]
["bitfinex-derivatives","SOLF0:USTF0",1672725245300,3.0,11.665,11.658,0.06650359]
["bitfinex-derivatives","SOLF0:USTF0",1672725245513,7.73,11.662,11.653,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725245720,3.0,11.661,11.653,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725246036,3.0,11.661,11.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672725246244,7.73,11.662,11.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672725246665,0.06789153,11.66,11.652,49.99358158]
["bitfinex-derivatives","SOLF0:USTF0",1672725246868,0.06789153,11.66,11.652,0.07094295]
["bitfinex-derivatives","SOLF0:USTF0",1672725247401,0.06789153,11.66,11.652,49.99358158]
["bitfinex-derivatives","SOLF0:USTF0",1672725250126,7.73,11.658,11.652,0.07094295]
["bitfinex-derivatives","SOLF0:USTF0",1672725252021,49.4151,11.659,11.652,0.07094295]
["bitfinex-derivatives","SOLF0:USTF0",1672725252753,0.06789153,11.66,11.652,57.67358158]
["bitfinex-derivatives","SOLF0:USTF0",1672725252969,47.0841,11.664,11.653,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725253388,7.73,11.66,11.648,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1672725253597,3.0,11.659,11.648,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672725253913,0.06870727,11.658,11.649,0.06081633]
["bitfinex-derivatives","SOLF0:USTF0",1672725254123,47.1474484,11.658,11.649,0.06524041]
["bitfinex-derivatives","SOLF0:USTF0",1672725257486,47.1474484,11.658,11.649,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672725257699,7.73,11.654,11.649,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672725260322,0.07072898,11.656,11.649,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672725264946,0.07072898,11.656,11.649,7.67004041]
["bitfinex-derivatives","SOLF0:USTF0",1672725265157,0.07072898,11.656,11.653,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672725265367,50.8304,11.665,11.655,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672725265682,3.0,11.664,11.653,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672725266417,0.06567265,11.663,11.654,0.06023524]
["bitfinex-derivatives","SOLF0:USTF0",1672725276090,0.06567265,11.663,11.654,7.81023524]
["bitfinex-derivatives","SOLF0:USTF0",1672725279247,50.8304,11.665,11.663,0.07891778]
["bitfinex-derivatives","SOLF0:USTF0",1672725280091,3.0,11.664,11.654,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672725280403,0.06352721,11.663,11.655,0.06546896]
["bitfinex-derivatives","SOLF0:USTF0",1672725280615,0.06352721,11.663,11.655,3.06546896]
["bitfinex-derivatives","SOLF0:USTF0",1672725281243,0.06352721,11.663,11.655,0.06546896]
["bitfinex-derivatives","SOLF0:USTF0",1672725290491,0.06352721,11.663,11.657,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672725291120,0.06352721,11.663,11.655,0.06546896]
["bitfinex-derivatives","SOLF0:USTF0",1672725291753,7.74,11.662,11.655,0.06546896]
["bitfinex-derivatives","SOLF0:USTF0",1672725292065,3.0,11.661,11.655,0.06546896]
["bitfinex-derivatives","SOLF0:USTF0",1672725292275,7.74,11.662,11.655,0.06546896]
["bitfinex-derivatives","SOLF0:USTF0",1672725292480,7.6244522,11.662,11.655,0.06546896]
["bitfinex-derivatives","SOLF0:USTF0",1672725293853,7.6244522,11.662,11.655,6.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672725294064,7.75,11.659,11.646,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672725294377,7.75,11.659,11.647,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725294794,1184.47413538,11.728,11.652,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725294795,7.74,11.662,11.652,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725295008,0.06294081,11.661,11.653,3.06628652]
["bitfinex-derivatives","SOLF0:USTF0",1672725295321,0.06176545,11.661,11.653,0.06306507]
["bitfinex-derivatives","SOLF0:USTF0",1672725295739,7.75,11.66,11.653,0.06306507]
["bitfinex-derivatives","SOLF0:USTF0",1672725299631,56.1755,11.66,11.653,0.06306507]
["bitfinex-derivatives","SOLF0:USTF0",1672725300893,0.06176545,11.661,11.653,0.06306507]
["bitfinex-derivatives","SOLF0:USTF0",1672725307727,49.0648,11.664,11.661,0.16131035]
["bitfinex-derivatives","SOLF0:USTF0",1672725308247,49.0648,11.664,11.653,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725308777,0.06648595,11.663,11.654,0.06316853]
["bitfinex-derivatives","SOLF0:USTF0",1672725310451,0.17360466,11.654,11.653,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725310664,0.17360466,11.654,11.652,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672725310865,3.0,11.663,11.652,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672725311079,49.0648,11.664,11.653,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725311398,0.062079,11.663,11.654,0.06824603]
["bitfinex-derivatives","SOLF0:USTF0",1672725321388,0.062079,11.663,11.661,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725321590,0.06543931,11.666,11.658,0.07009314]
["bitfinex-derivatives","SOLF0:USTF0",1672725321801,0.06954896,11.666,11.661,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725323696,0.06954896,11.666,11.658,0.0669786]
["bitfinex-derivatives","SOLF0:USTF0",1672725324853,0.06954896,11.666,11.661,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725325058,46.7969,11.668,11.666,0.12615682]
["bitfinex-derivatives","SOLF0:USTF0",1672725325375,7.69,11.672,11.666,0.12615682]
["bitfinex-derivatives","SOLF0:USTF0",1672725325798,49.9979,11.673,11.666,0.12615682]
["bitfinex-derivatives","SOLF0:USTF0",1672725326740,0.06930546,11.674,11.666,0.12615682]
["bitfinex-derivatives","SOLF0:USTF0",1672725331889,0.06930546,11.674,11.666,7.87615682]
["bitfinex-derivatives","SOLF0:USTF0",1672725334622,0.06930546,11.674,11.669,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672725339036,7.75,11.68,11.674,0.11003452]
["bitfinex-derivatives","SOLF0:USTF0",1672725343869,0.06116674,11.681,11.674,0.11003452]
["bitfinex-derivatives","SOLF0:USTF0",1672725348172,7.75,11.68,11.674,0.11003452]
["bitfinex-derivatives","SOLF0:USTF0",1672725348389,7.73,11.677,11.673,0.06859464]
["bitfinex-derivatives","SOLF0:USTF0",1672725355120,58.369,11.68,11.673,0.06859464]
["bitfinex-derivatives","SOLF0:USTF0",1672725360582,58.25510144,11.68,11.673,0.06859464]
["bitfinex-derivatives","SOLF0:USTF0",1672725367513,50.51510144,11.68,11.673,0.06859464]
["bitfinex-derivatives","SOLF0:USTF0",1672725372142,58.26510144,11.68,11.673,0.06859464]
["bitfinex-derivatives","SOLF0:USTF0",1672725373613,58.17483031,11.68,11.673,0.06859464]
["bitfinex-derivatives","SOLF0:USTF0",1672725376346,0.06098542,11.673,11.671,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725376755,58.17483031,11.68,11.671,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725377079,58.17483031,11.68,11.667,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672725377290,0.06653993,11.678,11.671,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725383907,7.75,11.675,11.67,0.06082246]
["bitfinex-derivatives","SOLF0:USTF0",1672725384112,3.0,11.674,11.666,0.12615682]
["bitfinex-derivatives","SOLF0:USTF0",1672725384321,7.75,11.672,11.666,0.12615682]
["bitfinex-derivatives","SOLF0:USTF0",1672725388950,7.75,11.67,11.666,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672725389160,3.0,11.669,11.666,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672725390214,7.75,11.67,11.666,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672725394632,50.8439,11.672,11.666,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672725395365,0.07067031,11.673,11.666,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672725403668,7.69,11.677,11.673,0.16900914]
["bitfinex-derivatives","SOLF0:USTF0",1672725404300,3.0,11.676,11.666,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672725404612,3.0,11.676,11.663,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672725404825,0.06152465,11.674,11.665,0.06521668]
["bitfinex-derivatives","SOLF0:USTF0",1672725410288,0.06152465,11.674,11.667,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672725413968,0.06152465,11.674,11.667,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672725417856,47.2812,11.678,11.674,0.17020636]
["bitfinex-derivatives","SOLF0:USTF0",1672725418796,3.06601896,11.677,11.668,0.06509548]
["bitfinex-derivatives","SOLF0:USTF0",1672725419219,0.06601896,11.677,11.668,3.06509548]
["bitfinex-derivatives","SOLF0:USTF0",1672725419431,0.06601896,11.677,11.671,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725419642,0.06601896,11.677,11.672,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725420271,0.06601896,11.677,11.671,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725421322,0.06601896,11.677,11.67,0.06347777]
["bitfinex-derivatives","SOLF0:USTF0",1672725421640,0.06601896,11.677,11.671,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725422998,0.06601896,11.677,11.67,49.9861164]
["bitfinex-derivatives","SOLF0:USTF0",1672725423950,0.06601896,11.677,11.671,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725426579,0.06601896,11.677,11.67,49.9861164]
["bitfinex-derivatives","SOLF0:USTF0",1672725427310,0.06601896,11.677,11.67,0.06347777]
["bitfinex-derivatives","SOLF0:USTF0",1672725427837,0.06601896,11.677,11.67,49.9861164]
["bitfinex-derivatives","SOLF0:USTF0",1672725428577,0.06601896,11.677,11.67,0.06347777]
["bitfinex-derivatives","SOLF0:USTF0",1672725429310,0.06601896,11.677,11.67,49.9861164]
["bitfinex-derivatives","SOLF0:USTF0",1672725429519,0.06601896,11.677,11.67,57.7161164]
["bitfinex-derivatives","SOLF0:USTF0",1672725429937,0.06601896,11.677,11.67,7.79347777]
["bitfinex-derivatives","SOLF0:USTF0",1672725430148,0.06601896,11.677,11.67,57.7161164]
["bitfinex-derivatives","SOLF0:USTF0",1672725430569,0.06601896,11.677,11.67,7.79347777]
["bitfinex-derivatives","SOLF0:USTF0",1672725431409,0.06601896,11.677,11.67,57.7161164]
["bitfinex-derivatives","SOLF0:USTF0",1672725431936,7.73,11.681,11.677,0.11968869]
["bitfinex-derivatives","SOLF0:USTF0",1672725434877,0.06552281,11.683,11.677,0.11968869]
["bitfinex-derivatives","SOLF0:USTF0",1672725438554,0.06552281,11.683,11.68,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725438769,0.06561548,11.686,11.68,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725438979,0.06485171,11.687,11.68,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725440450,0.06485171,11.687,11.681,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725440766,0.06485171,11.687,11.681,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1672725445074,0.06485171,11.687,11.681,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672725446117,54.5515,11.693,11.687,0.08692164]
["bitfinex-derivatives","SOLF0:USTF0",1672725447804,46.8615,11.693,11.687,0.08692164]
["bitfinex-derivatives","SOLF0:USTF0",1672725452957,0.0700912,11.694,11.687,0.08692164]
["bitfinex-derivatives","SOLF0:USTF0",1672725455160,0.0700912,11.694,11.69,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725457152,0.0700912,11.694,11.689,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672725457367,9.12e-05,11.694,11.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725457573,7.71,11.701,11.69,52.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725457891,7.71,11.701,11.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725458206,7.73,11.704,11.692,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672725458413,7.73,11.704,11.693,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725458624,0.0628196,11.703,11.694,0.06507118]
["bitfinex-derivatives","SOLF0:USTF0",1672725461460,7.73,11.701,11.694,0.06507118]
["bitfinex-derivatives","SOLF0:USTF0",1672725463141,7.72,11.702,11.694,0.06507118]
["bitfinex-derivatives","SOLF0:USTF0",1672725463345,3.0,11.701,11.694,0.06507118]
["bitfinex-derivatives","SOLF0:USTF0",1672725463981,7.66,11.702,11.694,0.06507118]
["bitfinex-derivatives","SOLF0:USTF0",1672725465342,0.0628196,11.703,11.694,0.06507118]
["bitfinex-derivatives","SOLF0:USTF0",1672725470173,7.7,11.704,11.703,0.10461928]
["bitfinex-derivatives","SOLF0:USTF0",1672725470813,7.7,11.704,11.692,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725471332,0.06594777,11.702,11.694,0.07052411]
["bitfinex-derivatives","SOLF0:USTF0",1672725474591,0.06594777,11.702,11.694,7.77052411]
["bitfinex-derivatives","SOLF0:USTF0",1672725475221,0.06594777,11.702,11.695,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672725476378,0.00594777,11.702,11.699,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725476692,7.63,11.714,11.701,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672725476903,48.5626,11.713,11.702,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725477326,0.06669825,11.712,11.703,0.06833486]
["bitfinex-derivatives","SOLF0:USTF0",1672725477736,0.06669825,11.712,11.703,7.76833486]
["bitfinex-derivatives","SOLF0:USTF0",1672725477953,0.06669825,11.712,11.706,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672725478159,0.06669825,11.712,11.707,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725478585,0.06669825,11.712,11.706,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672725479324,0.00669825,11.712,11.711,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672725479640,48.5626,11.722,11.711,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672725479844,48.5626,11.722,11.714,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672725480158,7.7,11.729,11.716,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672725480367,0.06890064,11.727,11.718,0.06931505]
["bitfinex-derivatives","SOLF0:USTF0",1672725481530,0.06890064,11.727,11.718,7.76931505]
["bitfinex-derivatives","SOLF0:USTF0",1672725482678,0.06890064,11.727,11.718,0.06931505]
["bitfinex-derivatives","SOLF0:USTF0",1672725482895,7.69,11.723,11.718,0.06931505]
["bitfinex-derivatives","SOLF0:USTF0",1672725483101,3.0,11.722,11.718,0.06931505]
["bitfinex-derivatives","SOLF0:USTF0",1672725483307,53.1315,11.722,11.718,0.06931505]
["bitfinex-derivatives","SOLF0:USTF0",1672725483728,50.1315,11.722,11.718,0.06931505]
["bitfinex-derivatives","SOLF0:USTF0",1672725486041,7.67,11.72,11.718,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672725486257,3.0,11.719,11.704,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672725486572,7.63,11.717,11.705,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725486985,0.07090361,11.715,11.705,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725487197,0.07090361,11.715,11.707,0.06130138]
["bitfinex-derivatives","SOLF0:USTF0",1672725490137,7.75090361,11.715,11.707,0.06130138]
["bitfinex-derivatives","SOLF0:USTF0",1672725492350,7.75090361,11.715,11.709,57.60263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725492351,0.07090361,11.715,11.709,57.60263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725492560,0.07090361,11.715,11.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725493084,0.22130756,11.71,11.709,57.60263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725493399,0.22130756,11.71,11.709,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725493612,0.22130756,11.71,11.707,0.06130138]
["bitfinex-derivatives","SOLF0:USTF0",1672725493926,0.22130756,11.71,11.704,7.75051021]
["bitfinex-derivatives","SOLF0:USTF0",1672725496974,0.00130756,11.71,11.709,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725497188,0.00130756,11.71,11.709,57.57263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725497603,0.00130756,11.71,11.709,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672725497809,0.00130756,11.71,11.709,57.57263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725499391,0.00130756,11.71,11.709,57.59263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725501809,0.00130756,11.71,11.709,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672725504010,0.06239987,11.713,11.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725504330,50.1315,11.722,11.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725504331,0.06138944,11.716,11.712,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672725504646,0.06692452,11.718,11.713,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672725504857,0.06629636,11.72,11.713,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672725505067,0.0603834,11.721,11.713,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672725505277,0.0603834,11.721,11.713,7.74034672]
["bitfinex-derivatives","SOLF0:USTF0",1672725505591,0.0603834,11.721,11.714,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725506437,0.0603834,11.721,11.715,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672725506647,0.0603834,11.721,11.716,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725507484,0.0603834,11.721,11.718,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672725507687,0.06287094,11.724,11.718,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672725507901,0.06720107,11.725,11.718,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672725508112,0.06166171,11.726,11.717,7.67851193]
["bitfinex-derivatives","SOLF0:USTF0",1672725509477,0.06166171,11.726,11.718,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725509691,0.06166171,11.726,11.719,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725510737,0.06166171,11.726,11.717,7.67851193]
["bitfinex-derivatives","SOLF0:USTF0",1672725510950,7.65166171,11.726,11.717,0.06851193]
["bitfinex-derivatives","SOLF0:USTF0",1672725511367,0.06166171,11.726,11.717,7.66851193]
["bitfinex-derivatives","SOLF0:USTF0",1672725511576,0.06166171,11.726,11.721,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672725515253,0.06166171,11.726,11.725,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672725515467,0.06208264,11.73,11.725,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672725516307,7.67,11.736,11.73,0.0140713]
["bitfinex-derivatives","SOLF0:USTF0",1672725516727,53.9743,11.741,11.731,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672725517044,7.67,11.74,11.732,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725517366,7.67,11.736,11.732,3.07058098]
["bitfinex-derivatives","SOLF0:USTF0",1672725517566,7.67,11.736,11.732,0.07058098]
["bitfinex-derivatives","SOLF0:USTF0",1672725519358,7.67,11.735,11.732,0.07058098]
["bitfinex-derivatives","SOLF0:USTF0",1672725519564,0.06597764,11.738,11.73,0.0140713]
["bitfinex-derivatives","SOLF0:USTF0",1672725519883,0.06597764,11.738,11.73,0.07876487]
["bitfinex-derivatives","SOLF0:USTF0",1672725520302,7.67,11.735,11.73,0.07876487]
["bitfinex-derivatives","SOLF0:USTF0",1672725522192,10.67,11.731,11.721,877.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725522404,7.67,11.729,11.721,877.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725523347,7.67,11.727,11.721,877.06390662]
["bitfinex-derivatives","SOLF0:USTF0",1672725523661,7.67,11.727,11.721,0.06390662]
["bitfinex-derivatives","SOLF0:USTF0",1672725523878,0.06323442,11.729,11.721,0.06390662]
["bitfinex-derivatives","SOLF0:USTF0",1672725523879,0.06323442,11.729,11.721,7.73390662]
["bitfinex-derivatives","SOLF0:USTF0",1672725524928,0.06323442,11.729,11.722,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672725525138,0.06323442,11.729,11.723,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725525976,0.06323442,11.729,11.724,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672725526187,0.06323442,11.729,11.725,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725528703,0.06323442,11.729,11.727,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725528919,0.06604508,11.732,11.728,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1672725529130,0.0682121,11.734,11.728,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1672725529340,0.06211,11.735,11.728,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1672725529546,0.06451262,11.736,11.728,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1672725529865,0.06451262,11.736,11.728,10.73524713]
["bitfinex-derivatives","SOLF0:USTF0",1672725530076,0.06451262,11.736,11.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672725530286,0.06451262,11.736,11.731,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725531232,0.06451262,11.736,11.733,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672725531548,0.06964505,11.739,11.734,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1672725531761,46.45328542,11.741,11.734,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1672725532069,46.45328542,11.741,11.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672725532070,0.06898542,11.741,11.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672725532277,7.63,11.75,11.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672725533228,7.65974746,11.749,11.741,0.06882454]
["bitfinex-derivatives","SOLF0:USTF0",1672725533439,3.0,11.748,11.741,0.06004999]
["bitfinex-derivatives","SOLF0:USTF0",1672725533642,7.63,11.745,11.741,0.06004999]
["bitfinex-derivatives","SOLF0:USTF0",1672725535121,7.67,11.743,11.741,0.06004999]
["bitfinex-derivatives","SOLF0:USTF0",1672725535435,7.67,11.743,11.738,0.06554951]
["bitfinex-derivatives","SOLF0:USTF0",1672725535642,7.59,11.741,11.736,0.06528905]
["bitfinex-derivatives","SOLF0:USTF0",1672725535852,7.59,11.741,11.734,0.06509118]
["bitfinex-derivatives","SOLF0:USTF0",1672725536273,7.63,11.74,11.734,0.06509118]
["bitfinex-derivatives","SOLF0:USTF0",1672725537641,7.67,11.738,11.734,0.06509118]
["bitfinex-derivatives","SOLF0:USTF0",1672725538061,7.63,11.74,11.734,0.06509118]
["bitfinex-derivatives","SOLF0:USTF0",1672725538272,7.67,11.738,11.734,0.06509118]
["bitfinex-derivatives","SOLF0:USTF0",1672725538482,58.3504,11.741,11.734,0.06509118]
["bitfinex-derivatives","SOLF0:USTF0",1672725540586,7.67,11.741,11.734,0.06509118]
["bitfinex-derivatives","SOLF0:USTF0",1672725540899,0.06946157,11.742,11.734,0.06509118]
["bitfinex-derivatives","SOLF0:USTF0",1672725541316,0.00946157,11.742,11.739,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672725541531,46.7678,11.749,11.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725541743,7.59,11.75,11.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725541953,7.67,11.754,11.742,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672725542161,7.67,11.754,11.743,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725542373,3.0,11.759,11.743,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725542374,0.0676195,11.753,11.747,57.56263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725542586,0.06911201,11.754,11.749,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672725542789,48.5162,11.76,11.749,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672725542790,0.06587414,11.756,11.749,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672725543003,0.06338552,11.757,11.749,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672725543214,0.06338552,11.757,11.749,0.06184251]
["bitfinex-derivatives","SOLF0:USTF0",1672725543839,0.06338552,11.757,11.749,7.73184251]
["bitfinex-derivatives","SOLF0:USTF0",1672725544577,0.06338552,11.757,11.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725545207,0.06338552,11.757,11.752,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672725545417,0.06338552,11.757,11.753,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725545630,0.00338552,11.757,11.755,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672725545840,7.67,11.765,11.755,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672725546046,7.67,11.765,11.756,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725546682,7.73380521,11.765,11.756,3.07087599]
["bitfinex-derivatives","SOLF0:USTF0",1672725546892,7.67,11.762,11.756,0.07087599]
["bitfinex-derivatives","SOLF0:USTF0",1672725548154,7.63,11.759,11.756,0.07087599]
["bitfinex-derivatives","SOLF0:USTF0",1672725548365,7.67,11.757,11.753,0.06821339]
["bitfinex-derivatives","SOLF0:USTF0",1672725548573,7.67,11.755,11.751,0.07038915]
["bitfinex-derivatives","SOLF0:USTF0",1672725548889,7.59,11.752,11.738,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725549096,7.67,11.749,11.738,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725549415,7.67,11.747,11.738,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725549731,7.63,11.742,11.736,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725550148,7.67,11.74,11.735,0.0706187]
["bitfinex-derivatives","SOLF0:USTF0",1672725550356,7.67,11.74,11.733,0.06503722]
["bitfinex-derivatives","SOLF0:USTF0",1672725550677,7.65981237,11.741,11.733,0.06503722]
["bitfinex-derivatives","SOLF0:USTF0",1672725550888,7.65434658,11.741,11.733,0.06472553]
["bitfinex-derivatives","SOLF0:USTF0",1672725553824,0.06434658,11.741,11.733,0.06472553]
["bitfinex-derivatives","SOLF0:USTF0",1672725554988,7.73434658,11.741,11.733,0.06472553]
["bitfinex-derivatives","SOLF0:USTF0",1672725556979,7.59,11.738,11.733,0.06472553]
["bitfinex-derivatives","SOLF0:USTF0",1672725557191,3.0,11.734,11.721,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725557404,7.59,11.732,11.721,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725558238,0.06523055,11.731,11.722,0.06302088]
["bitfinex-derivatives","SOLF0:USTF0",1672725560133,0.06523055,11.731,11.723,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672725560344,0.06523055,11.731,11.724,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1672725560761,0.06523055,11.731,11.725,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725561820,0.06523055,11.731,11.724,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1672725562028,0.06523055,11.731,11.722,7.73302088]
["bitfinex-derivatives","SOLF0:USTF0",1672725562234,7.65523055,11.731,11.722,0.06302088]
["bitfinex-derivatives","SOLF0:USTF0",1672725564759,7.67,11.729,11.722,0.06302088]
["bitfinex-derivatives","SOLF0:USTF0",1672725565074,7.67,11.726,11.722,0.06302088]
["bitfinex-derivatives","SOLF0:USTF0",1672725565283,0.06908647,11.728,11.725,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672725565493,3.0,11.735,11.725,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672725565699,3.0,11.735,11.724,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672725565915,3.0,11.739,11.725,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725566542,0.0619229,11.736,11.729,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672725566752,7.65,11.741,11.735,0.0676245]
["bitfinex-derivatives","SOLF0:USTF0",1672725566960,0.06012128,11.742,11.734,0.06767072]
["bitfinex-derivatives","SOLF0:USTF0",1672725567169,0.06808472,11.742,11.734,0.06995764]
["bitfinex-derivatives","SOLF0:USTF0",1672725571063,7.65,11.741,11.734,0.06995764]
["bitfinex-derivatives","SOLF0:USTF0",1672725571484,7.65,11.738,11.734,0.06995764]
["bitfinex-derivatives","SOLF0:USTF0",1672725573694,7.65,11.74,11.734,0.06995764]
["bitfinex-derivatives","SOLF0:USTF0",1672725577365,7.65,11.74,11.726,60.55263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725577998,7.65,11.74,11.726,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1672725578629,0.064233,11.737,11.729,0.06749193]
["bitfinex-derivatives","SOLF0:USTF0",1672725579154,0.004233,11.737,11.732,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672725579364,0.004233,11.737,11.733,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725581571,0.004233,11.737,11.731,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725583566,0.004233,11.737,11.734,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672725583777,0.06773606,11.74,11.735,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725583987,0.06560275,11.742,11.735,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725584196,0.06194521,11.743,11.735,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725584406,0.06194521,11.743,11.735,3.0704534]
["bitfinex-derivatives","SOLF0:USTF0",1672725588509,0.06194521,11.743,11.731,51.2432]
["bitfinex-derivatives","SOLF0:USTF0",1672725588510,7.65,11.738,11.726,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672725588721,7.59,11.736,11.722,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672725588927,7.59,11.736,11.726,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725589137,30.61,11.753,11.727,1801.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725589346,30.61,11.753,11.727,50.2817]
["bitfinex-derivatives","SOLF0:USTF0",1672725589553,7.65,11.738,11.736,0.061516]
["bitfinex-derivatives","SOLF0:USTF0",1672725589768,7.65,11.738,11.733,0.07069726]
["bitfinex-derivatives","SOLF0:USTF0",1672725589979,7.65,11.738,11.731,0.06903942]
["bitfinex-derivatives","SOLF0:USTF0",1672725594390,7.65,11.733,11.722,47.2817]
["bitfinex-derivatives","SOLF0:USTF0",1672725594601,7.65,11.733,11.721,582.64]
["bitfinex-derivatives","SOLF0:USTF0",1672725594918,7.65,11.746,11.732,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672725595124,48.5994,11.745,11.733,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672725595445,7.65,11.739,11.735,0.06926061]
["bitfinex-derivatives","SOLF0:USTF0",1672725595652,7.65,11.739,11.733,0.06200647]
["bitfinex-derivatives","SOLF0:USTF0",1672725595968,7.65,11.739,11.732,0.06269392]
["bitfinex-derivatives","SOLF0:USTF0",1672725596179,7.65,11.739,11.731,0.06620234]
["bitfinex-derivatives","SOLF0:USTF0",1672725596390,7.71926351,11.739,11.731,0.06620234]
["bitfinex-derivatives","SOLF0:USTF0",1672725597970,0.06926351,11.739,11.731,0.06620234]
["bitfinex-derivatives","SOLF0:USTF0",1672725599961,0.06926351,11.739,11.735,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725600173,0.06926351,11.739,11.736,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725600493,0.0711963,11.742,11.736,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725600699,0.0711963,11.742,11.735,49.99082647]
["bitfinex-derivatives","SOLF0:USTF0",1672725601652,0.0711963,11.742,11.735,0.06818784]
["bitfinex-derivatives","SOLF0:USTF0",1672725601858,0.0711963,11.742,11.735,7.71818784]
["bitfinex-derivatives","SOLF0:USTF0",1672725602173,49.6382,11.752,11.738,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672725602384,7.65,11.753,11.741,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672725603014,0.06702938,11.751,11.743,0.06806313]
["bitfinex-derivatives","SOLF0:USTF0",1672725603647,7.71702938,11.751,11.743,0.06806313]
["bitfinex-derivatives","SOLF0:USTF0",1672725604694,0.06702938,11.751,11.743,0.06806313]
["bitfinex-derivatives","SOLF0:USTF0",1672725606802,0.06702938,11.751,11.743,7.64806313]
["bitfinex-derivatives","SOLF0:USTF0",1672725607010,310.15302566,11.819,11.743,7.64806313]
["bitfinex-derivatives","SOLF0:USTF0",1672725607011,30.65,11.773,11.744,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725607220,30.65,11.773,11.753,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672725607426,50.0,11.779,11.756,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672725607745,7.58,11.768,11.756,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672725607951,47.0512,11.778,11.757,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672725608273,7.65,11.77,11.763,0.06923052]
["bitfinex-derivatives","SOLF0:USTF0",1672725608485,7.64,11.767,11.762,0.06856162]
["bitfinex-derivatives","SOLF0:USTF0",1672725608690,7.65,11.764,11.756,0.06357946]
["bitfinex-derivatives","SOLF0:USTF0",1672725608906,7.58,11.761,11.756,0.06298497]
["bitfinex-derivatives","SOLF0:USTF0",1672725609430,3.0,11.763,11.756,0.06298497]
["bitfinex-derivatives","SOLF0:USTF0",1672725609431,7.65,11.758,11.756,0.06298497]
["bitfinex-derivatives","SOLF0:USTF0",1672725609637,7.65,11.758,11.753,0.06169485]
["bitfinex-derivatives","SOLF0:USTF0",1672725609851,7.63,11.754,11.751,0.07069784]
["bitfinex-derivatives","SOLF0:USTF0",1672725610053,7.63,11.754,11.748,0.06887625]
["bitfinex-derivatives","SOLF0:USTF0",1672725610481,0.06573342,11.755,11.748,0.06887625]
["bitfinex-derivatives","SOLF0:USTF0",1672725612894,0.06573342,11.755,11.749,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672725613315,0.06573342,11.755,11.752,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672725613526,7.65,11.764,11.752,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672725613527,0.06691698,11.758,11.754,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725613735,0.06691698,11.758,11.752,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672725613736,0.06985352,11.76,11.752,7.69210716]
["bitfinex-derivatives","SOLF0:USTF0",1672725613940,0.06985352,11.76,11.752,1805.69210716]
["bitfinex-derivatives","SOLF0:USTF0",1672725614156,0.06985352,11.76,11.754,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725614993,0.06985352,11.76,11.752,1805.69210716]
["bitfinex-derivatives","SOLF0:USTF0",1672725616260,0.06985352,11.76,11.754,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725616682,0.06985352,11.76,11.754,57.51263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725616891,0.06985352,11.76,11.754,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672725617305,0.06985352,11.76,11.754,57.51263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725617935,0.06985352,11.76,11.752,1798.06210716]
["bitfinex-derivatives","SOLF0:USTF0",1672725618777,7.59,11.757,11.743,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725618989,7.59,11.757,11.744,624.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725619409,7.59,11.754,11.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672725619620,3.0,11.753,11.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672725619830,7.65,11.75,11.742,0.06368654]
["bitfinex-derivatives","SOLF0:USTF0",1672725621512,7.65,11.748,11.742,0.06368654]
["bitfinex-derivatives","SOLF0:USTF0",1672725621721,3.0,11.747,11.742,0.06368654]
["bitfinex-derivatives","SOLF0:USTF0",1672725621932,10.65,11.743,11.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672725622982,7.65,11.74,11.732,0.06917619]
["bitfinex-derivatives","SOLF0:USTF0",1672725623712,7.65,11.735,11.724,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725623927,7.58,11.732,11.721,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672725624245,3.0,11.73,11.719,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725624662,7.58,11.727,11.715,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725625082,0.06412871,11.725,11.717,0.06670969]
["bitfinex-derivatives","SOLF0:USTF0",1672725626660,0.06412871,11.725,11.717,7.67670969]
["bitfinex-derivatives","SOLF0:USTF0",1672725628338,0.06412871,11.725,11.724,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725628550,0.06556149,11.729,11.724,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725628761,0.06139659,11.731,11.724,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725628973,0.06769938,11.732,11.724,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725629288,0.06769938,11.732,11.724,3.06557705]
["bitfinex-derivatives","SOLF0:USTF0",1672725629493,0.06769938,11.732,11.725,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725630442,57.1401,11.74,11.729,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725630651,7.64,11.74,11.729,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725631489,0.06400171,11.739,11.73,0.0686515]
["bitfinex-derivatives","SOLF0:USTF0",1672725635589,7.65,11.738,11.73,0.0686515]
["bitfinex-derivatives","SOLF0:USTF0",1672725635802,3.0,11.737,11.73,0.0686515]
["bitfinex-derivatives","SOLF0:USTF0",1672725636007,7.65,11.738,11.73,0.0686515]
["bitfinex-derivatives","SOLF0:USTF0",1672725637058,7.58,11.735,11.73,0.0686515]
["bitfinex-derivatives","SOLF0:USTF0",1672725637692,7.65,11.732,11.73,5.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672725637900,7.65,11.732,11.723,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725638110,3.0,11.731,11.723,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725638427,7.65,11.732,11.723,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725638741,7.71200001,11.732,11.723,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725638952,7.71200001,11.732,11.723,575.06663007]
["bitfinex-derivatives","SOLF0:USTF0",1672725640417,7.65,11.728,11.723,575.06663007]
["bitfinex-derivatives","SOLF0:USTF0",1672725640630,7.65,11.728,11.723,0.06663007]
["bitfinex-derivatives","SOLF0:USTF0",1672725640837,7.65,11.727,11.723,0.06663007]
["bitfinex-derivatives","SOLF0:USTF0",1672725641052,7.59,11.725,11.721,0.0689573]
["bitfinex-derivatives","SOLF0:USTF0",1672725644622,7.65,11.722,11.711,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725644941,7.65,11.722,11.714,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725645886,7.71296624,11.722,11.714,49.9925285]
["bitfinex-derivatives","SOLF0:USTF0",1672725647460,0.06296624,11.722,11.715,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725647668,0.06296624,11.722,11.716,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672725647988,0.06296624,11.722,11.717,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725648827,0.06296624,11.722,11.716,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672725650512,0.06296624,11.722,11.714,57.6425285]
["bitfinex-derivatives","SOLF0:USTF0",1672725651877,0.06296624,11.722,11.714,7.71988987]
["bitfinex-derivatives","SOLF0:USTF0",1672725652082,0.06296624,11.722,11.714,0.06988987]
["bitfinex-derivatives","SOLF0:USTF0",1672725654814,7.65,11.72,11.714,0.06988987]
["bitfinex-derivatives","SOLF0:USTF0",1672725655026,3.0,11.719,11.714,0.06988987]
["bitfinex-derivatives","SOLF0:USTF0",1672725655447,7.65,11.72,11.714,0.06988987]
["bitfinex-derivatives","SOLF0:USTF0",1672725656920,7.56082669,11.72,11.714,0.06988987]
["bitfinex-derivatives","SOLF0:USTF0",1672725657342,7.65296624,11.722,11.714,49.9925285]
["bitfinex-derivatives","SOLF0:USTF0",1672725658812,7.65296624,11.722,11.714,0.06988987]
["bitfinex-derivatives","SOLF0:USTF0",1672725665540,0.06296624,11.722,11.714,0.06988987]
["bitfinex-derivatives","SOLF0:USTF0",1672725666589,7.71296624,11.722,11.714,0.06988987]
["bitfinex-derivatives","SOLF0:USTF0",1672725668794,7.65,11.719,11.714,0.06988987]
["bitfinex-derivatives","SOLF0:USTF0",1672725669011,7.63,11.715,11.704,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672725669221,7.64,11.713,11.704,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672725669746,7.65,11.709,11.704,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672725669951,7.59,11.707,11.702,0.06054874]
["bitfinex-derivatives","SOLF0:USTF0",1672725673215,7.65,11.704,11.702,0.06054874]
["bitfinex-derivatives","SOLF0:USTF0",1672725673425,7.65,11.704,11.699,0.06420244]
["bitfinex-derivatives","SOLF0:USTF0",1672725673635,7.65,11.704,11.697,0.06408696]
["bitfinex-derivatives","SOLF0:USTF0",1672725674366,7.71917996,11.706,11.703,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725674684,0.0692716,11.709,11.703,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725674888,0.06994466,11.71,11.703,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725675103,0.07077045,11.711,11.703,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725675311,0.07077045,11.711,11.703,57.59080411]
["bitfinex-derivatives","SOLF0:USTF0",1672725675523,0.07077045,11.711,11.704,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725676787,0.07077045,11.711,11.706,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672725677311,7.045e-05,11.711,11.707,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672725677523,7.045e-05,11.711,11.709,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672725677732,49.4069,11.721,11.709,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672725678361,7.65132304,11.719,11.711,0.06318751]
["bitfinex-derivatives","SOLF0:USTF0",1672725678572,7.65069881,11.719,11.711,0.06925373]
["bitfinex-derivatives","SOLF0:USTF0",1672725683508,0.07069881,11.719,11.711,0.06925373]
["bitfinex-derivatives","SOLF0:USTF0",1672725683719,0.07069881,11.719,11.713,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725683929,0.07069881,11.719,11.712,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672725684139,0.07069881,11.719,11.714,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672725687710,0.07069881,11.719,11.711,7.69925373]
["bitfinex-derivatives","SOLF0:USTF0",1672725689078,0.07069881,11.719,11.713,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725690655,0.07069881,11.719,11.711,7.69925373]
["bitfinex-derivatives","SOLF0:USTF0",1672725690969,0.07069881,11.719,11.711,0.06925373]
["bitfinex-derivatives","SOLF0:USTF0",1672725691596,7.65,11.721,11.719,0.10344463]
["bitfinex-derivatives","SOLF0:USTF0",1672725694121,7.65,11.721,11.716,0.065873]
["bitfinex-derivatives","SOLF0:USTF0",1672725695275,7.65,11.722,11.716,0.065873]
["bitfinex-derivatives","SOLF0:USTF0",1672725698118,7.65,11.721,11.716,7.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672725698432,7.65,11.719,11.716,7.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672725698641,3.0,11.718,11.707,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672725699272,0.06205269,11.717,11.708,0.06315626]
["bitfinex-derivatives","SOLF0:USTF0",1672725699482,7.64,11.716,11.708,0.06315626]
["bitfinex-derivatives","SOLF0:USTF0",1672725699906,3.0,11.715,11.708,0.06315626]
["bitfinex-derivatives","SOLF0:USTF0",1672725700429,7.64,11.716,11.708,0.06315626]
["bitfinex-derivatives","SOLF0:USTF0",1672725700640,7.65,11.714,11.708,0.06315626]
["bitfinex-derivatives","SOLF0:USTF0",1672725700852,3.0,11.713,11.708,0.06315626]
["bitfinex-derivatives","SOLF0:USTF0",1672725701585,7.65,11.714,11.708,0.06315626]
["bitfinex-derivatives","SOLF0:USTF0",1672725702217,0.06682291,11.715,11.708,0.06315626]
["bitfinex-derivatives","SOLF0:USTF0",1672725702218,7.63,11.711,11.708,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672725702426,7.65,11.709,11.696,56.721]
["bitfinex-derivatives","SOLF0:USTF0",1672725703372,0.06492074,11.707,11.698,0.06368301]
["bitfinex-derivatives","SOLF0:USTF0",1672725703579,7.71492074,11.707,11.698,0.06368301]
["bitfinex-derivatives","SOLF0:USTF0",1672725704529,0.06492074,11.707,11.698,0.06368301]
["bitfinex-derivatives","SOLF0:USTF0",1672725706416,2.074e-05,11.707,11.703,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672725706624,2.074e-05,11.707,11.705,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725706837,7.58,11.717,11.705,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725707576,7.71303731,11.715,11.707,0.06101825]
["bitfinex-derivatives","SOLF0:USTF0",1672725709258,0.06303731,11.715,11.707,0.06101825]
["bitfinex-derivatives","SOLF0:USTF0",1672725709677,0.06303731,11.715,11.707,7.70101825]
["bitfinex-derivatives","SOLF0:USTF0",1672725710941,0.06303731,11.715,11.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672725713778,0.06303731,11.715,11.711,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672725713991,7.65,11.725,11.713,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672725714197,3.0,11.724,11.714,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725714723,3.0,11.724,11.713,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672725714933,7.65,11.722,11.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672725715143,0.06173718,11.72,11.711,3.06915788]
["bitfinex-derivatives","SOLF0:USTF0",1672725716509,0.06173718,11.72,11.711,0.06915788]
["bitfinex-derivatives","SOLF0:USTF0",1672725717874,0.06173718,11.72,11.716,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672725718080,7.65,11.729,11.717,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725719033,0.06663939,11.727,11.717,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725719239,0.06663939,11.727,11.719,0.07072122]
["bitfinex-derivatives","SOLF0:USTF0",1672725720188,0.06663939,11.727,11.72,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725720396,0.06663939,11.727,11.719,0.07072122]
["bitfinex-derivatives","SOLF0:USTF0",1672725722178,0.06663939,11.727,11.726,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672725722393,0.06365914,11.731,11.727,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672725722607,0.07121819,11.733,11.727,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672725722813,0.06844245,11.734,11.727,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672725723026,0.06502112,11.735,11.727,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672725723237,0.06502112,11.735,11.727,0.06253047]
["bitfinex-derivatives","SOLF0:USTF0",1672725723552,0.06502112,11.735,11.727,3.06253047]
["bitfinex-derivatives","SOLF0:USTF0",1672725724392,0.06502112,11.735,11.729,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672725729438,0.06502112,11.735,11.732,57.57263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725729651,0.07134762,11.738,11.734,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672725729960,49.2254,11.746,11.733,1801.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725729961,0.0696213,11.74,11.736,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672725730164,0.06111697,11.742,11.736,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672725730376,0.06892249,11.743,11.74,0.0748187]
["bitfinex-derivatives","SOLF0:USTF0",1672725730591,0.06506182,11.746,11.74,0.0748187]
["bitfinex-derivatives","SOLF0:USTF0",1672725730799,0.06429591,11.747,11.74,0.0748187]
["bitfinex-derivatives","SOLF0:USTF0",1672725731010,0.06061988,11.748,11.74,0.0748187]
["bitfinex-derivatives","SOLF0:USTF0",1672725731328,0.06061988,11.748,11.742,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672725731852,0.06061988,11.748,11.743,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725732590,0.06061988,11.748,11.742,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672725732796,0.06061988,11.748,11.741,0.06710571]
["bitfinex-derivatives","SOLF0:USTF0",1672725733534,0.06061988,11.748,11.742,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672725733742,0.06061988,11.748,11.743,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725735106,0.06061988,11.748,11.742,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672725735312,58.2598,11.755,11.748,0.09794442]
["bitfinex-derivatives","SOLF0:USTF0",1672725735528,50.0,11.766,11.748,0.09794442]
["bitfinex-derivatives","SOLF0:USTF0",1672725735529,7.64,11.758,11.748,0.09794442]
["bitfinex-derivatives","SOLF0:USTF0",1672725736365,0.06401347,11.757,11.749,0.06109516]
["bitfinex-derivatives","SOLF0:USTF0",1672725738360,7.65,11.753,11.749,0.06109516]
["bitfinex-derivatives","SOLF0:USTF0",1672725740045,7.65,11.75,11.749,0.06109516]
["bitfinex-derivatives","SOLF0:USTF0",1672725740249,7.65,11.75,11.748,0.00794442]
["bitfinex-derivatives","SOLF0:USTF0",1672725740676,7.65,11.75,11.738,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725740990,7.65,11.746,11.738,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725741621,7.65,11.746,11.739,0.06878829]
["bitfinex-derivatives","SOLF0:USTF0",1672725742882,7.65,11.744,11.739,0.06878829]
["bitfinex-derivatives","SOLF0:USTF0",1672725743092,7.57,11.741,11.74,1.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672725743301,7.57,11.741,11.739,0.06878829]
["bitfinex-derivatives","SOLF0:USTF0",1672725743302,7.57,11.741,11.727,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672725743615,7.65,11.738,11.727,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672725744246,0.06130088,11.737,11.728,0.06383194]
["bitfinex-derivatives","SOLF0:USTF0",1672725744670,0.06130088,11.737,11.728,3.06383194]
["bitfinex-derivatives","SOLF0:USTF0",1672725745192,0.06130088,11.737,11.728,0.06383194]
["bitfinex-derivatives","SOLF0:USTF0",1672725750547,0.06130088,11.737,11.728,3.06383194]
["bitfinex-derivatives","SOLF0:USTF0",1672725750765,0.06130088,11.737,11.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672725750975,0.06130088,11.737,11.731,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725752341,0.06130088,11.737,11.728,10.71383194]
["bitfinex-derivatives","SOLF0:USTF0",1672725753392,0.06130088,11.737,11.728,7.71383194]
["bitfinex-derivatives","SOLF0:USTF0",1672725754755,0.06130088,11.737,11.728,0.06383194]
["bitfinex-derivatives","SOLF0:USTF0",1672725755280,7.57,11.739,11.737,0.0489252]
["bitfinex-derivatives","SOLF0:USTF0",1672725756966,3.0,11.738,11.734,0.06557055]
["bitfinex-derivatives","SOLF0:USTF0",1672725757392,7.57,11.739,11.734,0.06557055]
["bitfinex-derivatives","SOLF0:USTF0",1672725758333,7.65,11.741,11.734,0.06557055]
["bitfinex-derivatives","SOLF0:USTF0",1672725760752,0.06158863,11.742,11.734,7.64557055]
["bitfinex-derivatives","SOLF0:USTF0",1672725760957,0.06158863,11.742,11.735,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725763482,7.63,11.754,11.742,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725764321,0.06328715,11.752,11.744,0.06419432]
["bitfinex-derivatives","SOLF0:USTF0",1672725766108,0.06328715,11.752,11.744,3.06419432]
["bitfinex-derivatives","SOLF0:USTF0",1672725766948,0.06328715,11.752,11.744,0.06419432]
["bitfinex-derivatives","SOLF0:USTF0",1672725769053,0.06328715,11.752,11.744,7.71419432]
["bitfinex-derivatives","SOLF0:USTF0",1672725769785,0.06328715,11.752,11.745,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725769997,0.06328715,11.752,11.748,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672725770206,0.06328715,11.752,11.751,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725770417,7.65,11.763,11.752,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672725770625,7.64,11.766,11.754,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725771257,7.65,11.769,11.756,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672725771467,7.65,11.769,11.757,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725771676,7.63,11.774,11.759,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672725771884,7.63,11.774,11.76,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725772522,7.65,11.776,11.765,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672725772734,50.0,11.815,11.775,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672725772942,50.0,11.815,11.78,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725773149,50.0,11.815,11.781,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1672725773359,50.0,11.805,11.78,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725773573,3.0,11.804,11.785,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672725773783,7.65,11.796,11.783,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672725773993,7.57,11.787,11.774,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725774413,48.9048,11.803,11.78,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725774626,3.0,11.802,11.785,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672725774833,3.0,11.794,11.781,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672725775039,0.06025725,11.792,11.782,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725775253,0.06025725,11.792,11.785,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725776414,0.06025725,11.792,11.779,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672725776620,7.62,11.79,11.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725776934,7.66025725,11.792,11.781,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672725777149,0.06025725,11.792,11.781,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672725777567,7.71025725,11.792,11.781,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672725777778,7.65,11.788,11.775,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672725778303,7.65,11.79,11.778,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672725778512,0.06025725,11.792,11.773,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725778726,0.06025725,11.792,11.774,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672725778934,7.62,11.785,11.775,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725779139,7.6,11.782,11.773,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725779353,7.6,11.782,11.772,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725779773,7.65,11.787,11.775,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672725779980,7.65,11.789,11.776,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672725780195,7.65,11.789,11.777,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725780405,3.0,11.79,11.777,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725780618,3.0,11.79,11.773,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725780822,11.49,11.789,11.773,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725781038,3.0,11.788,11.773,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725781451,11.49,11.789,11.773,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725781666,0.06025725,11.792,11.775,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1672725782194,0.06025725,11.792,11.778,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1672725782508,0.06025725,11.792,11.779,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725783036,0.06025725,11.792,11.784,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1672725783243,49.5591,11.803,11.784,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1672725783455,50.0,11.795,11.779,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725783659,3.0,11.794,11.778,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1672725783980,3.0,11.794,11.776,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725785030,11.49,11.792,11.773,1801.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725785243,11.49,11.789,11.773,1801.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725785450,3.0,11.791,11.773,1801.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725785451,3.0,11.791,11.779,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1672725785660,3.0,11.791,11.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725785872,3.0,11.794,11.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725786187,11.49,11.792,11.776,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1672725786397,3.0,11.791,11.776,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1672725786817,11.49,11.789,11.769,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1672725787023,61.49,11.786,11.769,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1672725787441,61.49,11.786,11.766,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1672725787442,11.49,11.782,11.766,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1672725789131,11.49,11.782,11.762,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1672725790075,61.49,11.776,11.759,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1672725790281,3.0,11.772,11.757,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725790812,11.49,11.77,11.754,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725791023,3.0,11.769,11.754,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725791227,3.0,11.769,11.752,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672725791548,11.39,11.763,11.745,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1672725791862,3.0,11.762,11.746,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725792070,2.85695635,11.762,11.746,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725792591,11.49,11.76,11.744,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725792810,0.0710698,11.758,11.75,0.06415893]
["bitfinex-derivatives","SOLF0:USTF0",1672725793851,0.0010698,11.758,11.75,49.98679756]
["bitfinex-derivatives","SOLF0:USTF0",1672725794066,50.0,11.776,11.757,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1672725794272,3.0,11.775,11.758,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725795012,11.49,11.771,11.752,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725795221,3.0,11.77,11.752,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1672725796903,0.06301194,11.765,11.757,0.06946835]
["bitfinex-derivatives","SOLF0:USTF0",1672725797108,0.06414673,11.765,11.757,0.06946835]
["bitfinex-derivatives","SOLF0:USTF0",1672725797740,46.07,11.794,11.762,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1672725798060,50.0,11.786,11.768,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1672725798269,14.47,11.785,11.764,48.7371]
["bitfinex-derivatives","SOLF0:USTF0",1672725798480,3.0,11.785,11.763,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725798794,0.06231609,11.778,11.77,0.06679769]
["bitfinex-derivatives","SOLF0:USTF0",1672725799007,0.06591801,11.778,11.77,0.06654622]
["bitfinex-derivatives","SOLF0:USTF0",1672725799633,11.49,11.775,11.77,0.06654622]
["bitfinex-derivatives","SOLF0:USTF0",1672725799845,11.49,11.775,11.77,0.00239949]
["bitfinex-derivatives","SOLF0:USTF0",1672725801316,11.45591801,11.778,11.77,0.00239949]
["bitfinex-derivatives","SOLF0:USTF0",1672725802259,0.06591801,11.778,11.77,0.00239949]
["bitfinex-derivatives","SOLF0:USTF0",1672725802889,0.06591801,11.778,11.77,61.41503812]
["bitfinex-derivatives","SOLF0:USTF0",1672725803096,50.0,11.796,11.776,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1672725803310,3.0,11.795,11.777,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725803940,11.55136535,11.79,11.782,0.06269798]
["bitfinex-derivatives","SOLF0:USTF0",1672725804152,3.0,11.789,11.782,0.06269798]
["bitfinex-derivatives","SOLF0:USTF0",1672725804366,11.49,11.784,11.782,0.06269798]
["bitfinex-derivatives","SOLF0:USTF0",1672725804573,3.0,11.783,11.779,0.06515058]
["bitfinex-derivatives","SOLF0:USTF0",1672725804778,11.49,11.784,11.777,0.06332483]
["bitfinex-derivatives","SOLF0:USTF0",1672725804991,0.06130605,11.785,11.776,0.07125895]
["bitfinex-derivatives","SOLF0:USTF0",1672725805207,0.06391856,11.785,11.776,0.06961427]
["bitfinex-derivatives","SOLF0:USTF0",1672725806992,0.00391856,11.785,11.777,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1672725807198,0.00391856,11.785,11.784,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725807414,11.49,11.801,11.784,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725808045,0.06998778,11.797,11.788,0.06218896]
["bitfinex-derivatives","SOLF0:USTF0",1672725808253,0.06998778,11.797,11.788,0.06906515]
["bitfinex-derivatives","SOLF0:USTF0",1672725811512,0.06998778,11.797,11.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1672725811824,0.06998778,11.797,11.791,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725812035,11.49,11.808,11.791,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725812872,11.39,11.811,11.793,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1672725813083,0.06674281,11.804,11.794,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725813293,11.49,11.818,11.803,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1672725813504,50.0,11.816,11.799,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1672725813715,3.0,11.82,11.804,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725813925,50.0,11.816,11.804,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725814133,11.38,11.814,11.796,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725814342,3.0,11.825,11.8,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725814553,3.0,11.825,11.808,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725814768,0.0602276,11.821,11.81,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1672725814978,0.0602276,11.821,11.813,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1672725815192,3.0,11.834,11.819,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1672725815402,3.0,11.834,11.813,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725815403,50.0,11.836,11.822,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1672725815717,50.0,11.836,11.819,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1672725815922,11.49,11.837,11.809,49.5727]
["bitfinex-derivatives","SOLF0:USTF0",1672725816133,50.0,11.827,11.819,0.06264514]
["bitfinex-derivatives","SOLF0:USTF0",1672725816350,11.39,11.822,11.8,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725816657,11.49,11.825,11.808,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1672725816868,11.49,11.829,11.812,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1672725817288,50.0,11.827,11.816,0.06282912]
["bitfinex-derivatives","SOLF0:USTF0",1672725817609,0.06736478,11.825,11.816,0.06282912]
["bitfinex-derivatives","SOLF0:USTF0",1672725818022,3.0,11.822,11.816,0.06282912]
["bitfinex-derivatives","SOLF0:USTF0",1672725818233,61.49,11.817,11.798,61.0627]
["bitfinex-derivatives","SOLF0:USTF0",1672725818444,3.0,11.816,11.799,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725818654,11.49,11.813,11.799,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725819078,0.0602096,11.81,11.802,0.07001308]
["bitfinex-derivatives","SOLF0:USTF0",1672725825175,11.5502096,11.81,11.802,0.07001308]
["bitfinex-derivatives","SOLF0:USTF0",1672725825701,3.0,11.806,11.802,0.07001308]
["bitfinex-derivatives","SOLF0:USTF0",1672725826226,11.49,11.804,11.802,0.07001308]
["bitfinex-derivatives","SOLF0:USTF0",1672725826436,3.0,11.803,11.788,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725826647,11.49,11.801,11.788,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725826858,11.49,11.798,11.788,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725827172,3.0,11.8,11.788,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725827380,11.39,11.797,11.79,0.0680124]
["bitfinex-derivatives","SOLF0:USTF0",1672725827592,11.39,11.797,11.789,0.06028329]
["bitfinex-derivatives","SOLF0:USTF0",1672725827801,3.0,11.796,11.789,0.06089752]
["bitfinex-derivatives","SOLF0:USTF0",1672725828013,11.49,11.794,11.789,0.06089752]
["bitfinex-derivatives","SOLF0:USTF0",1672725830010,11.49,11.791,11.789,0.06089752]
["bitfinex-derivatives","SOLF0:USTF0",1672725830214,3.0,11.79,11.786,0.06177169]
["bitfinex-derivatives","SOLF0:USTF0",1672725830425,11.49,11.788,11.772,877.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725830744,0.06178489,11.784,11.776,0.07128814]
["bitfinex-derivatives","SOLF0:USTF0",1672725839675,0.06178489,11.784,11.777,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1672725839985,0.06178489,11.784,11.778,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725840195,11.49,11.795,11.784,0.02069099]
["bitfinex-derivatives","SOLF0:USTF0",1672725841248,0.06542119,11.794,11.785,0.06633355]
["bitfinex-derivatives","SOLF0:USTF0",1672725841459,3.06542119,11.794,11.785,0.06633355]
["bitfinex-derivatives","SOLF0:USTF0",1672725842089,0.06542119,11.794,11.785,0.06633355]
["bitfinex-derivatives","SOLF0:USTF0",1672725846189,11.49,11.792,11.785,0.06633355]
["bitfinex-derivatives","SOLF0:USTF0",1672725846502,3.0,11.791,11.785,0.06633355]
["bitfinex-derivatives","SOLF0:USTF0",1672725847655,50.0,11.788,11.785,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672725847977,11.49,11.786,11.772,877.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725848291,11.49,11.781,11.772,877.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725848708,11.55962896,11.781,11.772,877.06522314]
["bitfinex-derivatives","SOLF0:USTF0",1672725849762,3.0,11.78,11.772,0.06522314]
["bitfinex-derivatives","SOLF0:USTF0",1672725850079,11.49,11.778,11.772,0.06522314]
["bitfinex-derivatives","SOLF0:USTF0",1672725850288,3.0,11.777,11.772,0.06522314]
["bitfinex-derivatives","SOLF0:USTF0",1672725850707,11.49,11.775,11.772,0.06522314]
["bitfinex-derivatives","SOLF0:USTF0",1672725851021,3.0,11.774,11.769,0.06834094]
["bitfinex-derivatives","SOLF0:USTF0",1672725851233,3.0,11.771,11.767,0.06153374]
["bitfinex-derivatives","SOLF0:USTF0",1672725851442,3.0,11.771,11.765,0.06555967]
["bitfinex-derivatives","SOLF0:USTF0",1672725851653,11.55490087,11.772,11.764,0.06944039]
["bitfinex-derivatives","SOLF0:USTF0",1672725852488,11.47,11.765,11.754,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672725852705,11.47,11.765,11.747,2404.93441074]
["bitfinex-derivatives","SOLF0:USTF0",1672725852909,3.0,11.764,11.748,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725853439,0.06266938,11.76,11.748,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725853645,0.06266938,11.76,11.752,0.07085489]
["bitfinex-derivatives","SOLF0:USTF0",1672725855017,11.49,11.759,11.752,0.07085489]
["bitfinex-derivatives","SOLF0:USTF0",1672725855335,3.0,11.758,11.752,0.07085489]
["bitfinex-derivatives","SOLF0:USTF0",1672725855541,11.49,11.759,11.752,0.07085489]
["bitfinex-derivatives","SOLF0:USTF0",1672725855856,0.06266938,11.76,11.752,0.07085489]
["bitfinex-derivatives","SOLF0:USTF0",1672725864996,11.49,11.759,11.752,0.07085489]
["bitfinex-derivatives","SOLF0:USTF0",1672725865207,3.0,11.758,11.752,0.07085489]
["bitfinex-derivatives","SOLF0:USTF0",1672725866048,11.49,11.759,11.752,0.07085489]
["bitfinex-derivatives","SOLF0:USTF0",1672725866258,0.06266938,11.76,11.752,0.07085489]
["bitfinex-derivatives","SOLF0:USTF0",1672725866468,3.0,11.758,11.752,0.07085489]
["bitfinex-derivatives","SOLF0:USTF0",1672725867203,3.06266938,11.76,11.752,0.07085489]
["bitfinex-derivatives","SOLF0:USTF0",1672725868252,11.49,11.758,11.752,0.07085489]
["bitfinex-derivatives","SOLF0:USTF0",1672725868463,3.0,11.757,11.752,0.07085489]
["bitfinex-derivatives","SOLF0:USTF0",1672725869096,11.49,11.758,11.752,0.07085489]
["bitfinex-derivatives","SOLF0:USTF0",1672725870673,3.0,11.754,11.752,0.07085489]
["bitfinex-derivatives","SOLF0:USTF0",1672725870883,3.0,11.754,11.749,0.06469911]
["bitfinex-derivatives","SOLF0:USTF0",1672725871093,3.0,11.754,11.747,0.07005454]
["bitfinex-derivatives","SOLF0:USTF0",1672725871303,3.0,11.754,11.746,0.06843821]
["bitfinex-derivatives","SOLF0:USTF0",1672725871510,3.0,11.751,11.746,0.06683401]
["bitfinex-derivatives","SOLF0:USTF0",1672725872248,3.06283605,11.754,11.746,0.06683401]
["bitfinex-derivatives","SOLF0:USTF0",1672725872564,11.49,11.761,11.747,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725872774,3.0,11.76,11.747,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725873616,0.06182493,11.758,11.749,0.06244122]
["bitfinex-derivatives","SOLF0:USTF0",1672725874053,11.39,11.771,11.752,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725874352,3.0,11.77,11.753,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725874978,0.06419315,11.766,11.757,0.07021199]
["bitfinex-derivatives","SOLF0:USTF0",1672725875609,3.0,11.764,11.757,0.07021199]
["bitfinex-derivatives","SOLF0:USTF0",1672725876234,11.49,11.765,11.757,0.07021199]
["bitfinex-derivatives","SOLF0:USTF0",1672725876444,0.06419315,11.766,11.757,0.07021199]
["bitfinex-derivatives","SOLF0:USTF0",1672725878552,3.0,11.763,11.757,0.07021199]
["bitfinex-derivatives","SOLF0:USTF0",1672725880233,11.39,11.764,11.757,0.07021199]
["bitfinex-derivatives","SOLF0:USTF0",1672725882327,0.02134528,11.757,11.747,2376.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725882963,0.02134528,11.757,11.75,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1672725883278,0.02134528,11.757,11.751,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725883700,0.02134528,11.757,11.75,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1672725886643,0.02134528,11.757,11.754,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1672725886856,0.02134528,11.757,11.755,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725887692,0.02134528,11.757,11.754,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1672725888007,3.0,11.774,11.757,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725888325,3.0,11.774,11.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1672725888641,3.0,11.774,11.757,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1672725889060,0.06039716,11.77,11.761,0.06304377]
["bitfinex-derivatives","SOLF0:USTF0",1672725889271,0.06039716,11.77,11.761,0.06660679]
["bitfinex-derivatives","SOLF0:USTF0",1672725890427,11.47,11.763,11.742,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725890634,3.0,11.762,11.744,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725890841,3.0,11.762,11.744,64.5779]
["bitfinex-derivatives","SOLF0:USTF0",1672725891372,0.06963929,11.757,11.749,0.06223858]
["bitfinex-derivatives","SOLF0:USTF0",1672725891579,3.0,11.764,11.749,0.06993178]
["bitfinex-derivatives","SOLF0:USTF0",1672725891794,0.06619013,11.761,11.752,0.06076325]
["bitfinex-derivatives","SOLF0:USTF0",1672725892106,0.06627942,11.761,11.753,61.31263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725892525,0.06627942,11.761,11.754,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725894206,0.06627942,11.761,11.753,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1672725894943,0.06627942,11.761,11.753,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1672725897147,58.0172,11.773,11.754,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725897569,11.39,11.777,11.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1672725897773,467.66269546,11.843,11.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1672725897774,58.0172,11.78,11.762,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725897988,3.0,11.779,11.762,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725898201,0.06601021,11.775,11.766,0.06712419]
["bitfinex-derivatives","SOLF0:USTF0",1672725898516,0.06601021,11.775,11.766,0.06742122]
["bitfinex-derivatives","SOLF0:USTF0",1672725900721,0.06601021,11.775,11.766,3.06742122]
["bitfinex-derivatives","SOLF0:USTF0",1672725901460,0.06601021,11.775,11.766,0.06742122]
["bitfinex-derivatives","SOLF0:USTF0",1672725904721,14.49,11.774,11.753,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1672725904931,11.49,11.764,11.748,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1672725905141,11.49,11.764,11.752,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725905459,11.49,11.764,11.753,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725905660,3.0,11.767,11.753,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725905873,0.06100048,11.764,11.756,0.06205169]
["bitfinex-derivatives","SOLF0:USTF0",1672725909237,11.49,11.762,11.756,0.06205169]
["bitfinex-derivatives","SOLF0:USTF0",1672725909449,3.0,11.761,11.743,58.6623]
["bitfinex-derivatives","SOLF0:USTF0",1672725909667,3.0,11.761,11.744,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725910079,11.47,11.765,11.75,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1672725910289,3.0,11.764,11.752,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725910504,0.06481995,11.762,11.753,3.06837467]
["bitfinex-derivatives","SOLF0:USTF0",1672725910925,0.06481995,11.762,11.753,0.06837467]
["bitfinex-derivatives","SOLF0:USTF0",1672725911136,11.55481995,11.762,11.753,0.06837467]
["bitfinex-derivatives","SOLF0:USTF0",1672725911345,11.39,11.759,11.743,47.1723]
["bitfinex-derivatives","SOLF0:USTF0",1672725911978,3.0,11.758,11.743,47.1723]
["bitfinex-derivatives","SOLF0:USTF0",1672725912398,0.06672765,11.755,11.746,0.06397737]
["bitfinex-derivatives","SOLF0:USTF0",1672725915548,14.49,11.768,11.752,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725915757,11.49,11.768,11.753,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725916596,0.0646526,11.765,11.753,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725916813,0.0646526,11.765,11.756,0.0630184]
["bitfinex-derivatives","SOLF0:USTF0",1672725930052,3.0,11.77,11.765,0.11350559]
["bitfinex-derivatives","SOLF0:USTF0",1672725930265,11.49,11.766,11.745,48.358]
["bitfinex-derivatives","SOLF0:USTF0",1672725930584,11.39,11.762,11.746,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725930898,3.0,11.761,11.75,0.06172981]
["bitfinex-derivatives","SOLF0:USTF0",1672725931105,0.06545227,11.758,11.75,0.06172981]
["bitfinex-derivatives","SOLF0:USTF0",1672725937099,0.06545227,11.758,11.752,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725937302,0.06545227,11.758,11.753,1801.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725937728,0.06545227,11.758,11.75,0.06172981]
["bitfinex-derivatives","SOLF0:USTF0",1672725938253,11.55545227,11.758,11.75,0.06172981]
["bitfinex-derivatives","SOLF0:USTF0",1672725938881,11.49,11.756,11.75,0.06172981]
["bitfinex-derivatives","SOLF0:USTF0",1672725939096,3.0,11.755,11.75,0.06172981]
["bitfinex-derivatives","SOLF0:USTF0",1672725939619,11.49,11.756,11.75,0.06172981]
["bitfinex-derivatives","SOLF0:USTF0",1672725942770,11.3356611,11.756,11.75,0.06172981]
["bitfinex-derivatives","SOLF0:USTF0",1672725943710,0.06545227,11.758,11.75,0.06172981]
["bitfinex-derivatives","SOLF0:USTF0",1672725945399,7.63,11.757,11.75,0.06172981]
["bitfinex-derivatives","SOLF0:USTF0",1672725946548,0.06545227,11.758,11.752,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725947183,0.06545227,11.758,11.75,0.06172981]
["bitfinex-derivatives","SOLF0:USTF0",1672725947917,0.06545227,11.758,11.752,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725948334,0.06545227,11.758,11.75,0.06172981]
["bitfinex-derivatives","SOLF0:USTF0",1672725948549,0.06545227,11.758,11.752,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725949283,0.06545227,11.758,11.75,0.06172981]
["bitfinex-derivatives","SOLF0:USTF0",1672725949496,0.06545227,11.758,11.752,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725950336,0.06545227,11.758,11.75,0.06172981]
["bitfinex-derivatives","SOLF0:USTF0",1672725950547,7.61,11.757,11.75,0.06172981]
["bitfinex-derivatives","SOLF0:USTF0",1672725950854,3.0,11.756,11.75,0.06172981]
["bitfinex-derivatives","SOLF0:USTF0",1672725951071,7.61,11.757,11.75,0.06172981]
["bitfinex-derivatives","SOLF0:USTF0",1672725952021,7.61,11.757,11.752,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725952228,0.06545227,11.758,11.75,0.06172981]
["bitfinex-derivatives","SOLF0:USTF0",1672725952858,0.06545227,11.758,11.752,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725953593,0.06545227,11.758,11.751,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725953804,0.06545227,11.758,11.752,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725954332,0.06545227,11.758,11.753,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725954541,0.06545227,11.758,11.753,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1672725954750,7.63,11.764,11.754,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725955695,0.06443962,11.763,11.755,0.06422489]
["bitfinex-derivatives","SOLF0:USTF0",1672725961684,3.0,11.772,11.752,49.92263863]
["bitfinex-derivatives","SOLF0:USTF0",1672725961685,7.56,11.774,11.762,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672725961895,7.56,11.774,11.763,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725962309,7.61,11.772,11.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672725962524,0.06071916,11.77,11.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672725962729,0.06071916,11.77,11.762,49.88986678]
["bitfinex-derivatives","SOLF0:USTF0",1672725963362,0.06071916,11.77,11.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672725963573,0.06071916,11.77,11.762,49.88986678]
["bitfinex-derivatives","SOLF0:USTF0",1672725963787,0.06616585,11.77,11.762,49.95882412]
["bitfinex-derivatives","SOLF0:USTF0",1672725964413,0.06616585,11.77,11.763,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725965464,0.06616585,11.77,11.762,49.95882412]
["bitfinex-derivatives","SOLF0:USTF0",1672725965885,0.06616585,11.77,11.762,0.06895734]
["bitfinex-derivatives","SOLF0:USTF0",1672725966095,0.06616585,11.77,11.762,49.95882412]
["bitfinex-derivatives","SOLF0:USTF0",1672725966725,0.06616585,11.77,11.762,0.06895734]
["bitfinex-derivatives","SOLF0:USTF0",1672725967886,0.06616585,11.77,11.762,49.95882412]
["bitfinex-derivatives","SOLF0:USTF0",1672725968512,0.06616585,11.77,11.762,0.06895734]
["bitfinex-derivatives","SOLF0:USTF0",1672725969043,0.06616585,11.77,11.762,49.95882412]
["bitfinex-derivatives","SOLF0:USTF0",1672725970198,0.06616585,11.77,11.762,0.06895734]
["bitfinex-derivatives","SOLF0:USTF0",1672725970832,0.06616585,11.77,11.762,49.95882412]
["bitfinex-derivatives","SOLF0:USTF0",1672725971460,0.06616585,11.77,11.762,0.06895734]
["bitfinex-derivatives","SOLF0:USTF0",1672725971672,7.69616585,11.77,11.762,0.06895734]
["bitfinex-derivatives","SOLF0:USTF0",1672725971885,0.06616585,11.77,11.762,49.95882412]
["bitfinex-derivatives","SOLF0:USTF0",1672725972092,115.67761573,11.839,11.762,49.95882412]
["bitfinex-derivatives","SOLF0:USTF0",1672725972093,7.63,11.804,11.777,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725972303,53.6393,11.803,11.781,49.88986678]
["bitfinex-derivatives","SOLF0:USTF0",1672725972514,53.6393,11.803,11.782,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725972723,3.0,11.802,11.782,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725972935,7.56,11.789,11.788,0.06048009]
["bitfinex-derivatives","SOLF0:USTF0",1672725973248,7.56,11.789,11.784,0.06089509]
["bitfinex-derivatives","SOLF0:USTF0",1672725973565,7.56,11.789,11.782,0.06491238]
["bitfinex-derivatives","SOLF0:USTF0",1672725974404,7.63,11.783,11.782,0.06491238]
["bitfinex-derivatives","SOLF0:USTF0",1672725974617,7.63,11.783,11.778,0.06979593]
["bitfinex-derivatives","SOLF0:USTF0",1672725974819,0.06788595,11.787,11.776,0.06432135]
["bitfinex-derivatives","SOLF0:USTF0",1672725975034,7.63,11.777,11.773,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725975350,0.06476867,11.779,11.771,0.07128413]
["bitfinex-derivatives","SOLF0:USTF0",1672725975559,7.6926597,11.78,11.771,0.07108166]
["bitfinex-derivatives","SOLF0:USTF0",1672725975770,7.69556009,11.78,11.772,877.06178707]
["bitfinex-derivatives","SOLF0:USTF0",1672725976191,0.06556009,11.78,11.772,877.06178707]
["bitfinex-derivatives","SOLF0:USTF0",1672725977029,7.63,11.787,11.774,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672725977243,7.63,11.787,11.775,1801.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725977452,7.63,11.787,11.776,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725977663,7.56,11.785,11.776,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725978186,7.62773722,11.785,11.776,3.06839513]
["bitfinex-derivatives","SOLF0:USTF0",1672725980400,7.62773722,11.785,11.776,0.06839513]
["bitfinex-derivatives","SOLF0:USTF0",1672725980611,0.06773722,11.785,11.781,49.88986678]
["bitfinex-derivatives","SOLF0:USTF0",1672725980925,3.0,11.786,11.777,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725981241,3.0,11.786,11.772,877.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725981554,3.0,11.793,11.772,877.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725981764,7.63,11.782,11.778,0.06975373]
["bitfinex-derivatives","SOLF0:USTF0",1672725981975,0.06694981,11.784,11.776,0.06732188]
["bitfinex-derivatives","SOLF0:USTF0",1672725982188,0.0613154,11.784,11.781,49.88986678]
["bitfinex-derivatives","SOLF0:USTF0",1672725982397,7.63,11.785,11.781,49.88986678]
["bitfinex-derivatives","SOLF0:USTF0",1672725982814,7.63,11.782,11.778,1798.06697201]
["bitfinex-derivatives","SOLF0:USTF0",1672725983023,3.0,11.793,11.778,0.06697201]
["bitfinex-derivatives","SOLF0:USTF0",1672725983024,7.63,11.779,11.778,0.06697201]
["bitfinex-derivatives","SOLF0:USTF0",1672725983229,7.63,11.779,11.772,877.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725986285,0.06452206,11.78,11.772,877.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725993223,0.06452206,11.78,11.771,7.69941071]
["bitfinex-derivatives","SOLF0:USTF0",1672725993427,0.06452206,11.78,11.779,49.88986678]
["bitfinex-derivatives","SOLF0:USTF0",1672725993642,7.56,11.784,11.779,49.88986678]
["bitfinex-derivatives","SOLF0:USTF0",1672725993643,7.62832679,11.784,11.779,49.88986678]
["bitfinex-derivatives","SOLF0:USTF0",1672725993854,7.62832679,11.784,11.781,49.88986678]
["bitfinex-derivatives","SOLF0:USTF0",1672725994065,7.56,11.784,11.781,49.88986678]
["bitfinex-derivatives","SOLF0:USTF0",1672725994800,7.56,11.784,11.778,0.06152443]
["bitfinex-derivatives","SOLF0:USTF0",1672725995422,7.63,11.78,11.778,0.06152443]
["bitfinex-derivatives","SOLF0:USTF0",1672725995740,7.63,11.78,11.775,0.06049077]
["bitfinex-derivatives","SOLF0:USTF0",1672725995955,7.63,11.78,11.773,0.06847562]
["bitfinex-derivatives","SOLF0:USTF0",1672725996584,7.47040643,11.78,11.773,0.06847562]
["bitfinex-derivatives","SOLF0:USTF0",1672725997007,30.49,11.804,11.779,57.49986678]
["bitfinex-derivatives","SOLF0:USTF0",1672725997218,7.63,11.793,11.782,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672725997428,7.63,11.798,11.79,49.88986678]
["bitfinex-derivatives","SOLF0:USTF0",1672725997633,7.63,11.798,11.786,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672725998060,0.06259762,11.796,11.79,49.88986678]
["bitfinex-derivatives","SOLF0:USTF0",1672725999006,0.06259762,11.796,11.789,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672725999216,0.06259762,11.796,11.79,49.88986678]
["bitfinex-derivatives","SOLF0:USTF0",1672726000575,0.06259762,11.796,11.788,0.07108733]
["bitfinex-derivatives","SOLF0:USTF0",1672726000790,7.63,11.793,11.79,49.88986678]
["bitfinex-derivatives","SOLF0:USTF0",1672726001102,7.67259762,11.796,11.79,49.88986678]
["bitfinex-derivatives","SOLF0:USTF0",1672726001316,7.67259762,11.796,11.789,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726001526,0.06259762,11.796,11.789,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726001732,7.63,11.801,11.79,52.88986678]
["bitfinex-derivatives","SOLF0:USTF0",1672726002151,7.63,11.801,11.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726002682,46.4129,11.803,11.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726002683,7.63,11.798,11.791,0.06659397]
["bitfinex-derivatives","SOLF0:USTF0",1672726003104,7.61,11.796,11.791,0.06659397]
["bitfinex-derivatives","SOLF0:USTF0",1672726004147,7.69502769,11.798,11.791,0.06659397]
["bitfinex-derivatives","SOLF0:USTF0",1672726006570,0.06502769,11.798,11.791,0.06659397]
["bitfinex-derivatives","SOLF0:USTF0",1672726006782,0.06502769,11.798,11.792,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672726006992,0.06502769,11.798,11.793,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726007198,7.63,11.806,11.794,1805.63]
["bitfinex-derivatives","SOLF0:USTF0",1672726007406,7.63,11.806,11.799,49.88986678]
["bitfinex-derivatives","SOLF0:USTF0",1672726008464,7.63,11.806,11.798,0.06758081]
["bitfinex-derivatives","SOLF0:USTF0",1672726008666,7.63,11.803,11.798,0.06758081]
["bitfinex-derivatives","SOLF0:USTF0",1672726010670,7.63,11.8,11.798,0.06758081]
["bitfinex-derivatives","SOLF0:USTF0",1672726010882,7.63,11.8,11.794,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726010883,7.63,11.8,11.795,0.06340608]
["bitfinex-derivatives","SOLF0:USTF0",1672726011720,7.56,11.799,11.795,0.06340608]
["bitfinex-derivatives","SOLF0:USTF0",1672726012035,7.63,11.796,11.787,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726012244,7.57,11.793,11.782,877.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726012454,7.57,11.793,11.783,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726012664,7.57,11.793,11.783,2.84873116]
["bitfinex-derivatives","SOLF0:USTF0",1672726012981,0.07106658,11.792,11.784,0.06513611]
["bitfinex-derivatives","SOLF0:USTF0",1672726013191,0.07106658,11.792,11.789,49.88986678]
["bitfinex-derivatives","SOLF0:USTF0",1672726013401,7.63,11.794,11.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726015395,0.06771009,11.796,11.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726016763,0.06771009,11.796,11.789,49.96112639]
["bitfinex-derivatives","SOLF0:USTF0",1672726017181,7.56,11.794,11.789,49.96112639]
["bitfinex-derivatives","SOLF0:USTF0",1672726017604,7.56,11.794,11.789,0.07125961]
["bitfinex-derivatives","SOLF0:USTF0",1672726018025,7.56,11.794,11.789,49.96112639]
["bitfinex-derivatives","SOLF0:USTF0",1672726018444,7.67771009,11.796,11.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726019594,7.67771009,11.796,11.789,0.07125961]
["bitfinex-derivatives","SOLF0:USTF0",1672726019812,7.63,11.794,11.789,0.07125961]
["bitfinex-derivatives","SOLF0:USTF0",1672726021806,0.06771009,11.796,11.789,0.07125961]
["bitfinex-derivatives","SOLF0:USTF0",1672726023066,0.06771009,11.796,11.789,3.07125961]
["bitfinex-derivatives","SOLF0:USTF0",1672726024331,7.63771009,11.796,11.789,3.07125961]
["bitfinex-derivatives","SOLF0:USTF0",1672726024543,7.63771009,11.796,11.789,0.07125961]
["bitfinex-derivatives","SOLF0:USTF0",1672726028004,7.43972124,11.796,11.789,3.07125961]
["bitfinex-derivatives","SOLF0:USTF0",1672726028951,7.61,11.79,11.773,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726029163,7.61,11.783,11.778,49.88986678]
["bitfinex-derivatives","SOLF0:USTF0",1672726029368,7.61,11.783,11.773,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726029784,7.61,11.783,11.779,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726030736,7.61,11.783,11.778,49.88986678]
["bitfinex-derivatives","SOLF0:USTF0",1672726031047,7.63,11.78,11.777,0.07037301]
["bitfinex-derivatives","SOLF0:USTF0",1672726031263,7.63,11.78,11.774,0.06859087]
["bitfinex-derivatives","SOLF0:USTF0",1672726031472,7.63,11.78,11.777,49.88986678]
["bitfinex-derivatives","SOLF0:USTF0",1672726031683,7.63,11.78,11.778,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726031996,7.63,11.78,11.777,49.88986678]
["bitfinex-derivatives","SOLF0:USTF0",1672726032206,7.63,11.78,11.774,0.06859087]
["bitfinex-derivatives","SOLF0:USTF0",1672726032417,7.61,11.778,11.774,0.06859087]
["bitfinex-derivatives","SOLF0:USTF0",1672726033051,7.61,11.778,11.777,49.75299943]
["bitfinex-derivatives","SOLF0:USTF0",1672726033261,7.61,11.778,11.774,0.06859087]
["bitfinex-derivatives","SOLF0:USTF0",1672726033465,7.61,11.778,11.777,49.75299943]
["bitfinex-derivatives","SOLF0:USTF0",1672726034518,7.61,11.778,11.774,0.06859087]
["bitfinex-derivatives","SOLF0:USTF0",1672726035361,7.61,11.778,11.777,49.75299943]
["bitfinex-derivatives","SOLF0:USTF0",1672726035781,7.61,11.778,11.774,0.06859087]
["bitfinex-derivatives","SOLF0:USTF0",1672726037360,7.63,11.775,11.774,0.06859087]
["bitfinex-derivatives","SOLF0:USTF0",1672726037675,7.63,11.775,11.77,0.06008121]
["bitfinex-derivatives","SOLF0:USTF0",1672726037883,7.63,11.775,11.768,0.06402191]
["bitfinex-derivatives","SOLF0:USTF0",1672726038101,7.63,11.775,11.774,49.75299943]
["bitfinex-derivatives","SOLF0:USTF0",1672726038931,7.63,11.775,11.77,0.07038825]
["bitfinex-derivatives","SOLF0:USTF0",1672726039146,7.63,11.775,11.774,49.75299943]
["bitfinex-derivatives","SOLF0:USTF0",1672726039672,7.63,11.775,11.774,18.97599943]
["bitfinex-derivatives","SOLF0:USTF0",1672726040094,7.63,11.775,11.77,0.07038825]
["bitfinex-derivatives","SOLF0:USTF0",1672726041042,7.63,11.775,11.774,18.97599943]
["bitfinex-derivatives","SOLF0:USTF0",1672726041252,7.63,11.775,11.77,0.07038825]
["bitfinex-derivatives","SOLF0:USTF0",1672726041463,7.63,11.775,11.774,18.97599943]
["bitfinex-derivatives","SOLF0:USTF0",1672726041669,3.0,11.774,11.77,0.07038825]
["bitfinex-derivatives","SOLF0:USTF0",1672726041880,3.0,11.774,11.77,8.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672726042196,7.63,11.771,11.77,8.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672726042400,7.63,11.771,11.762,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726042931,7.69101045,11.771,11.762,3.06086955]
["bitfinex-derivatives","SOLF0:USTF0",1672726044083,0.06101045,11.771,11.762,3.06086955]
["bitfinex-derivatives","SOLF0:USTF0",1672726044821,7.61,11.776,11.766,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726045874,0.0709003,11.775,11.767,0.06275376]
["bitfinex-derivatives","SOLF0:USTF0",1672726047346,7.61,11.774,11.767,0.06275376]
["bitfinex-derivatives","SOLF0:USTF0",1672726050282,7.63,11.769,11.767,0.06275376]
["bitfinex-derivatives","SOLF0:USTF0",1672726050496,7.63,11.769,11.764,0.06606906]
["bitfinex-derivatives","SOLF0:USTF0",1672726050812,7.63,11.769,11.762,3.06766514]
["bitfinex-derivatives","SOLF0:USTF0",1672726055962,7.63,11.769,11.762,0.06766514]
["bitfinex-derivatives","SOLF0:USTF0",1672726056487,0.06750486,11.771,11.762,3.06766514]
["bitfinex-derivatives","SOLF0:USTF0",1672726057224,7.63,11.772,11.771,0.03280888]
["bitfinex-derivatives","SOLF0:USTF0",1672726060057,10.63,11.772,11.767,0.06829478]
["bitfinex-derivatives","SOLF0:USTF0",1672726060270,7.63,11.768,11.767,0.06829478]
["bitfinex-derivatives","SOLF0:USTF0",1672726060479,7.63,11.768,11.763,0.06420649]
["bitfinex-derivatives","SOLF0:USTF0",1672726060690,7.63,11.768,11.761,0.06189542]
["bitfinex-derivatives","SOLF0:USTF0",1672726062052,46.5191,11.775,11.761,0.06189542]
["bitfinex-derivatives","SOLF0:USTF0",1672726062271,46.5191,11.775,11.762,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672726062478,46.5191,11.775,11.764,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672726062688,46.5191,11.775,11.765,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726063206,0.06893283,11.774,11.766,0.07026246]
["bitfinex-derivatives","SOLF0:USTF0",1672726065000,7.63,11.773,11.766,0.07026246]
["bitfinex-derivatives","SOLF0:USTF0",1672726067626,0.06893283,11.774,11.766,0.07026246]
["bitfinex-derivatives","SOLF0:USTF0",1672726067838,1581.97986337,11.868,11.766,0.07026246]
["bitfinex-derivatives","SOLF0:USTF0",1672726067839,7.63,11.781,11.769,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672726068258,3.0,11.78,11.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726068783,7.63,11.781,11.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726068996,0.0614639,11.78,11.771,0.06044542]
["bitfinex-derivatives","SOLF0:USTF0",1672726070043,0.0614639,11.78,11.772,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672726070254,0.0014639,11.78,11.775,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672726070569,0.0014639,11.78,11.777,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672726070779,7.63,11.789,11.778,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726071089,0.07038555,11.788,11.778,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726071305,0.07038555,11.788,11.779,0.06248354]
["bitfinex-derivatives","SOLF0:USTF0",1672726073193,7.61,11.786,11.779,0.06248354]
["bitfinex-derivatives","SOLF0:USTF0",1672726073511,3.0,11.783,11.779,0.06248354]
["bitfinex-derivatives","SOLF0:USTF0",1672726073925,7.61,11.784,11.779,0.06248354]
["bitfinex-derivatives","SOLF0:USTF0",1672726076033,0.17231036,11.779,11.773,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726076243,0.17231036,11.779,11.772,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672726076452,0.17231036,11.779,11.771,49.777]
["bitfinex-derivatives","SOLF0:USTF0",1672726077181,0.23718563,11.779,11.772,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726077389,0.23718563,11.779,11.772,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1672726077603,0.23718563,11.779,11.773,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726081081,0.23718563,11.779,11.772,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1672726082026,0.23718563,11.779,11.773,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726084958,0.23718563,11.779,11.772,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1672726084959,7.63,11.795,11.784,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726085168,7.63,11.795,11.785,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726085383,7.63,11.795,11.787,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726085595,7.63,11.795,11.788,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726085804,7.63,11.795,11.787,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726085805,7.63,11.795,11.787,0.06637406]
["bitfinex-derivatives","SOLF0:USTF0",1672726086013,7.63,11.795,11.789,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726086540,7.63,11.795,11.791,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726086753,7.63,11.795,11.787,0.06637406]
["bitfinex-derivatives","SOLF0:USTF0",1672726087589,7.63,11.792,11.787,0.06637406]
["bitfinex-derivatives","SOLF0:USTF0",1672726087800,7.63,11.789,11.787,0.06637406]
["bitfinex-derivatives","SOLF0:USTF0",1672726088011,7.63,11.789,11.784,0.06150645]
["bitfinex-derivatives","SOLF0:USTF0",1672726088223,7.63,11.789,11.782,0.07124866]
["bitfinex-derivatives","SOLF0:USTF0",1672726088431,7.63,11.789,11.781,0.06267842]
["bitfinex-derivatives","SOLF0:USTF0",1672726088642,7.6988977,11.789,11.781,0.06267842]
["bitfinex-derivatives","SOLF0:USTF0",1672726091268,7.63,11.786,11.781,0.06267842]
["bitfinex-derivatives","SOLF0:USTF0",1672726091479,7.61,11.785,11.781,0.06267842]
["bitfinex-derivatives","SOLF0:USTF0",1672726095994,7.63,11.783,11.781,0.06267842]
["bitfinex-derivatives","SOLF0:USTF0",1672726096209,3.0,11.782,11.769,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672726096421,7.63,11.781,11.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726096946,3.0,11.78,11.769,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672726097153,7.61,11.774,11.77,0.06481966]
["bitfinex-derivatives","SOLF0:USTF0",1672726097469,7.57,11.771,11.77,0.06481966]
["bitfinex-derivatives","SOLF0:USTF0",1672726097680,7.57,11.771,11.766,0.06096806]
["bitfinex-derivatives","SOLF0:USTF0",1672726097894,7.57,11.771,11.764,3.06578952]
["bitfinex-derivatives","SOLF0:USTF0",1672726098312,7.57,11.771,11.764,0.06578952]
["bitfinex-derivatives","SOLF0:USTF0",1672726098518,7.63,11.768,11.764,0.06578952]
["bitfinex-derivatives","SOLF0:USTF0",1672726099680,0.07126578,11.77,11.764,0.06578952]
["bitfinex-derivatives","SOLF0:USTF0",1672726105459,0.00126578,11.77,11.764,0.06578952]
["bitfinex-derivatives","SOLF0:USTF0",1672726116182,7.61126578,11.77,11.764,0.06578952]
["bitfinex-derivatives","SOLF0:USTF0",1672726119118,7.54242448,11.77,11.764,0.06578952]
["bitfinex-derivatives","SOLF0:USTF0",1672726123324,7.63,11.766,11.764,8.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672726123534,7.63,11.766,11.759,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672726124477,7.61,11.763,11.759,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672726126687,7.63,11.764,11.759,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672726128578,7.56,11.761,11.759,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672726128791,7.56,11.761,11.757,0.07097916]
["bitfinex-derivatives","SOLF0:USTF0",1672726129104,7.56,11.759,11.757,0.07097916]
["bitfinex-derivatives","SOLF0:USTF0",1672726129318,7.56,11.759,11.754,2393.54866565]
["bitfinex-derivatives","SOLF0:USTF0",1672726130155,0.06157868,11.762,11.754,2393.54866565]
["bitfinex-derivatives","SOLF0:USTF0",1672726130156,7.63,11.756,11.754,2393.54866565]
["bitfinex-derivatives","SOLF0:USTF0",1672726130366,7.63,11.755,11.754,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672726130679,7.63,11.755,11.75,0.0690969]
["bitfinex-derivatives","SOLF0:USTF0",1672726130890,7.63,11.751,11.748,0.06708595]
["bitfinex-derivatives","SOLF0:USTF0",1672726131101,7.63,11.751,11.747,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726132151,7.63,11.751,11.746,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672726136141,7.46897228,11.751,11.747,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726136354,7.59,11.75,11.746,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672726136879,7.61,11.749,11.746,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672726142451,7.57,11.747,11.746,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672726142661,57.57,11.747,11.746,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672726143926,7.57,11.747,11.746,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672726144132,0.06890072,11.752,11.746,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672726144343,0.06890072,11.752,11.748,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726144556,0.06890072,11.752,11.749,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726144764,50.06403937,11.755,11.749,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726145921,50.06403937,11.755,11.748,0.06753799]
["bitfinex-derivatives","SOLF0:USTF0",1672726145922,7.64,11.754,11.748,0.06753799]
["bitfinex-derivatives","SOLF0:USTF0",1672726146764,7.59,11.751,11.748,0.06753799]
["bitfinex-derivatives","SOLF0:USTF0",1672726146971,7.62,11.749,11.746,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672726147813,0.06943269,11.752,11.746,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672726148442,0.06943269,11.752,11.747,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726151067,0.06943269,11.752,11.746,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672726151805,0.06943269,11.752,11.745,0.06208563]
["bitfinex-derivatives","SOLF0:USTF0",1672726153591,7.65943269,11.752,11.745,0.06208563]
["bitfinex-derivatives","SOLF0:USTF0",1672726153803,7.62,11.747,11.745,0.06208563]
["bitfinex-derivatives","SOLF0:USTF0",1672726154118,7.62,11.747,11.742,0.06347796]
["bitfinex-derivatives","SOLF0:USTF0",1672726154431,0.06357901,11.749,11.741,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672726154642,0.06685334,11.749,11.744,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726155377,50.0,11.755,11.746,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672726155588,50.0,11.755,11.747,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726156429,50.06790794,11.755,11.747,3.06005309]
["bitfinex-derivatives","SOLF0:USTF0",1672726158214,3.0,11.75,11.747,0.06005309]
["bitfinex-derivatives","SOLF0:USTF0",1672726158425,3.0,11.75,11.744,0.06546472]
["bitfinex-derivatives","SOLF0:USTF0",1672726158844,7.64,11.749,11.744,0.06546472]
["bitfinex-derivatives","SOLF0:USTF0",1672726160212,50.0,11.745,11.744,0.06546472]
["bitfinex-derivatives","SOLF0:USTF0",1672726160415,50.0,11.745,11.74,0.06849868]
["bitfinex-derivatives","SOLF0:USTF0",1672726160737,50.0,11.744,11.738,0.07107499]
["bitfinex-derivatives","SOLF0:USTF0",1672726163050,57.59,11.744,11.738,0.07107499]
["bitfinex-derivatives","SOLF0:USTF0",1672726163465,10.64,11.743,11.738,0.00107499]
["bitfinex-derivatives","SOLF0:USTF0",1672726163681,7.59,11.74,11.738,0.00107499]
["bitfinex-derivatives","SOLF0:USTF0",1672726163889,3.0,11.739,11.726,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672726164096,7.59,11.737,11.726,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672726164305,3.0,11.739,11.724,48.4236]
["bitfinex-derivatives","SOLF0:USTF0",1672726164306,7.59,11.735,11.728,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672726164516,7.62,11.732,11.728,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672726165469,7.62,11.735,11.728,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672726165673,50.0,11.734,11.728,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672726166204,57.61,11.734,11.728,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672726166940,50.0,11.734,11.728,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672726167571,7.57,11.733,11.728,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672726169772,50.0,11.734,11.728,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672726170616,57.57,11.734,11.728,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672726170829,7.57,11.734,11.728,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672726171565,7.61,11.732,11.728,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672726172298,7.62,11.734,11.728,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672726172508,3.0,11.733,11.728,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672726172927,7.62,11.734,11.728,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672726175658,57.62,11.734,11.728,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672726176399,50.0,11.734,11.728,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672726177347,49.77931573,11.734,11.728,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672726177658,0.07071917,11.736,11.729,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726183964,0.07071917,11.736,11.728,2401.08441074]
["bitfinex-derivatives","SOLF0:USTF0",1672726184175,0.07071917,11.736,11.728,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672726184385,7.59,11.735,11.728,2393.48441074]
["bitfinex-derivatives","SOLF0:USTF0",1672726185753,7.59,11.735,11.727,0.0655651]
["bitfinex-derivatives","SOLF0:USTF0",1672726186908,7.62,11.73,11.727,0.0655651]
["bitfinex-derivatives","SOLF0:USTF0",1672726187118,7.62,11.73,11.724,48.4236]
["bitfinex-derivatives","SOLF0:USTF0",1672726187119,3.0,11.729,11.724,0.06313151]
["bitfinex-derivatives","SOLF0:USTF0",1672726187637,7.62,11.73,11.724,0.06313151]
["bitfinex-derivatives","SOLF0:USTF0",1672726189320,7.6556626,11.731,11.724,0.06313151]
["bitfinex-derivatives","SOLF0:USTF0",1672726189533,7.61,11.736,11.724,10.66313151]
["bitfinex-derivatives","SOLF0:USTF0",1672726189742,7.61,11.736,11.725,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726190375,3.0,11.741,11.725,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726190376,7.57,11.738,11.727,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672726190690,0.06854375,11.735,11.728,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726191005,0.06854375,11.735,11.728,3.07068254]
["bitfinex-derivatives","SOLF0:USTF0",1672726193946,0.06854375,11.735,11.728,0.07068254]
["bitfinex-derivatives","SOLF0:USTF0",1672726194162,7.62,11.734,11.728,0.07068254]
["bitfinex-derivatives","SOLF0:USTF0",1672726194476,7.61,11.733,11.728,0.07068254]
["bitfinex-derivatives","SOLF0:USTF0",1672726194792,7.61,11.733,11.722,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672726195004,7.64,11.725,11.719,2388.36844894]
["bitfinex-derivatives","SOLF0:USTF0",1672726195316,7.62,11.723,11.719,2388.36844894]
["bitfinex-derivatives","SOLF0:USTF0",1672726200156,7.57,11.722,11.719,2388.36844894]
["bitfinex-derivatives","SOLF0:USTF0",1672726200889,7.64,11.723,11.719,2388.36844894]
["bitfinex-derivatives","SOLF0:USTF0",1672726201099,0.06833256,11.725,11.719,2388.36844894]
["bitfinex-derivatives","SOLF0:USTF0",1672726201624,0.06833256,11.725,11.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726202256,0.00833256,11.725,11.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726202565,0.00833256,11.725,11.722,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726202781,7.62,11.733,11.722,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726202989,7.61,11.736,11.724,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672726203202,7.61,11.736,11.725,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726203411,0.06643878,11.734,11.726,0.06171178]
["bitfinex-derivatives","SOLF0:USTF0",1672726203832,10.61,11.733,11.726,0.06171178]
["bitfinex-derivatives","SOLF0:USTF0",1672726204038,7.57,11.731,11.726,0.06171178]
["bitfinex-derivatives","SOLF0:USTF0",1672726206140,7.64,11.728,11.726,0.06171178]
["bitfinex-derivatives","SOLF0:USTF0",1672726206346,7.64,11.728,11.723,0.06842199]
["bitfinex-derivatives","SOLF0:USTF0",1672726206558,7.64,11.728,11.721,0.06233011]
["bitfinex-derivatives","SOLF0:USTF0",1672726206877,7.57,11.725,11.721,0.06233011]
["bitfinex-derivatives","SOLF0:USTF0",1672726207509,7.59,11.726,11.721,0.06233011]
["bitfinex-derivatives","SOLF0:USTF0",1672726207823,0.06295206,11.727,11.721,0.06233011]
["bitfinex-derivatives","SOLF0:USTF0",1672726208028,0.06295206,11.727,11.722,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726208873,0.00295206,11.727,11.722,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726209083,7.64,11.734,11.722,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1672726210237,0.06933549,11.732,11.724,0.06039383]
["bitfinex-derivatives","SOLF0:USTF0",1672726211398,7.62,11.731,11.724,0.06039383]
["bitfinex-derivatives","SOLF0:USTF0",1672726212125,3.0,11.729,11.724,0.06039383]
["bitfinex-derivatives","SOLF0:USTF0",1672726212967,7.61,11.73,11.724,0.06039383]
["bitfinex-derivatives","SOLF0:USTF0",1672726214123,7.59,11.731,11.724,0.06039383]
["bitfinex-derivatives","SOLF0:USTF0",1672726215284,0.06933549,11.732,11.724,0.06039383]
["bitfinex-derivatives","SOLF0:USTF0",1672726215488,0.06933549,11.732,11.724,7.66039383]
["bitfinex-derivatives","SOLF0:USTF0",1672726215698,0.06933549,11.732,11.725,51.6876]
["bitfinex-derivatives","SOLF0:USTF0",1672726215911,0.06933549,11.732,11.726,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726217068,7.57,11.73,11.725,2388.36844894]
["bitfinex-derivatives","SOLF0:USTF0",1672726217487,7.65933549,11.732,11.724,0.06039383]
["bitfinex-derivatives","SOLF0:USTF0",1672726218013,0.06933549,11.732,11.724,0.06039383]
["bitfinex-derivatives","SOLF0:USTF0",1672726219061,0.06933549,11.732,11.727,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672726219273,0.06933549,11.732,11.728,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726219902,0.00933549,11.732,11.728,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726222004,0.00933549,11.732,11.727,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672726225259,0.00933549,11.732,11.724,7.67039383]
["bitfinex-derivatives","SOLF0:USTF0",1672726225474,7.57,11.73,11.724,0.06039383]
["bitfinex-derivatives","SOLF0:USTF0",1672726225685,3.0,11.729,11.724,0.06039383]
["bitfinex-derivatives","SOLF0:USTF0",1672726226210,7.57,11.727,11.724,0.06039383]
["bitfinex-derivatives","SOLF0:USTF0",1672726226418,3.0,11.726,11.721,0.0675806]
["bitfinex-derivatives","SOLF0:USTF0",1672726226623,10.64,11.726,11.721,0.0675806]
["bitfinex-derivatives","SOLF0:USTF0",1672726226937,7.64,11.726,11.721,0.0675806]
["bitfinex-derivatives","SOLF0:USTF0",1672726227575,7.67710505,11.728,11.721,0.0675806]
["bitfinex-derivatives","SOLF0:USTF0",1672726234508,7.57169989,11.728,11.721,0.0675806]
["bitfinex-derivatives","SOLF0:USTF0",1672726238812,0.06218437,11.729,11.721,0.0675806]
["bitfinex-derivatives","SOLF0:USTF0",1672726241127,7.65218437,11.729,11.721,0.0675806]
["bitfinex-derivatives","SOLF0:USTF0",1672726241441,7.61,11.726,11.721,0.0675806]
["bitfinex-derivatives","SOLF0:USTF0",1672726246696,7.64,11.725,11.721,0.0675806]
["bitfinex-derivatives","SOLF0:USTF0",1672726246913,3.0,11.724,11.721,0.0675806]
["bitfinex-derivatives","SOLF0:USTF0",1672726247123,3.0,11.724,11.718,0.0604058]
["bitfinex-derivatives","SOLF0:USTF0",1672726247331,7.57,11.723,11.717,0.06426911]
["bitfinex-derivatives","SOLF0:USTF0",1672726247650,10.59,11.722,11.716,0.06079434]
["bitfinex-derivatives","SOLF0:USTF0",1672726247961,7.59,11.722,11.715,3.06496229]
["bitfinex-derivatives","SOLF0:USTF0",1672726248803,7.35430398,11.722,11.715,3.06496229]
["bitfinex-derivatives","SOLF0:USTF0",1672726250905,0.0659392,11.723,11.715,3.06496229]
["bitfinex-derivatives","SOLF0:USTF0",1672726251424,0.0659392,11.723,11.715,10.66496229]
["bitfinex-derivatives","SOLF0:USTF0",1672726252375,0.0659392,11.723,11.716,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726252577,0.0659392,11.723,11.717,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726252788,0.0659392,11.723,11.718,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726253003,0.0659392,11.723,11.719,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726254160,0.0659392,11.723,11.718,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726257935,0.0659392,11.723,11.715,0.06496229]
["bitfinex-derivatives","SOLF0:USTF0",1672726260361,0.0659392,11.723,11.718,2388.36844894]
["bitfinex-derivatives","SOLF0:USTF0",1672726261835,7.59,11.721,11.718,2388.36844894]
["bitfinex-derivatives","SOLF0:USTF0",1672726262149,7.57,11.719,11.715,0.06496229]
["bitfinex-derivatives","SOLF0:USTF0",1672726262360,10.59,11.718,11.715,0.06496229]
["bitfinex-derivatives","SOLF0:USTF0",1672726262668,7.59,11.718,11.712,0.07047378]
["bitfinex-derivatives","SOLF0:USTF0",1672726263301,7.48796397,11.718,11.712,0.07047378]
["bitfinex-derivatives","SOLF0:USTF0",1672726264878,7.66042086,11.719,11.712,0.07047378]
["bitfinex-derivatives","SOLF0:USTF0",1672726268665,0.07042086,11.719,11.712,0.07047378]
["bitfinex-derivatives","SOLF0:USTF0",1672726270349,7.69042086,11.719,11.712,0.07047378]
["bitfinex-derivatives","SOLF0:USTF0",1672726272869,0.07042086,11.719,11.713,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726273185,0.07042086,11.719,11.714,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726273499,0.07042086,11.719,11.716,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726273710,7.70770176,11.722,11.716,1801.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726273921,7.70770176,11.722,11.717,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726274442,0.06770176,11.722,11.717,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726274761,50.0,11.734,11.717,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726274762,7.62,11.728,11.719,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726275706,7.68242041,11.728,11.719,3.0610971]
["bitfinex-derivatives","SOLF0:USTF0",1672726276965,7.68242041,11.728,11.719,0.0610971]
["bitfinex-derivatives","SOLF0:USTF0",1672726277178,7.61,11.723,11.719,0.0610971]
["bitfinex-derivatives","SOLF0:USTF0",1672726279808,7.61,11.723,11.72,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726281490,3.0,11.722,11.72,1728.7509]
["bitfinex-derivatives","SOLF0:USTF0",1672726281701,3.0,11.722,11.721,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726281912,7.61,11.723,11.721,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726283484,3.0,11.721,11.717,0.06634076]
["bitfinex-derivatives","SOLF0:USTF0",1672726283698,7.62,11.72,11.717,0.06634076]
["bitfinex-derivatives","SOLF0:USTF0",1672726283909,7.62,11.72,11.714,0.0681033]
["bitfinex-derivatives","SOLF0:USTF0",1672726284225,7.64,11.719,11.714,0.0681033]
["bitfinex-derivatives","SOLF0:USTF0",1672726284435,7.62,11.717,11.714,0.0681033]
["bitfinex-derivatives","SOLF0:USTF0",1672726284645,3.0,11.716,11.711,0.07035208]
["bitfinex-derivatives","SOLF0:USTF0",1672726284855,7.59,11.713,11.709,0.06045184]
["bitfinex-derivatives","SOLF0:USTF0",1672726285061,7.62,11.711,11.707,51.03427552]
["bitfinex-derivatives","SOLF0:USTF0",1672726285376,7.59,11.713,11.707,48.03427552]
["bitfinex-derivatives","SOLF0:USTF0",1672726286012,0.06970706,11.715,11.707,55.63427552]
["bitfinex-derivatives","SOLF0:USTF0",1672726286321,0.06970706,11.715,11.708,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726286747,7.70970706,11.715,11.707,48.03427552]
["bitfinex-derivatives","SOLF0:USTF0",1672726287061,7.64,11.714,11.707,48.03427552]
["bitfinex-derivatives","SOLF0:USTF0",1672726288005,7.57,11.712,11.707,48.03427552]
["bitfinex-derivatives","SOLF0:USTF0",1672726288843,7.62,11.711,11.707,48.03427552]
["bitfinex-derivatives","SOLF0:USTF0",1672726290108,7.61,11.713,11.707,48.03427552]
["bitfinex-derivatives","SOLF0:USTF0",1672726290841,3.0,11.709,11.707,0.06037552]
["bitfinex-derivatives","SOLF0:USTF0",1672726291051,7.64,11.708,11.704,0.06163077]
["bitfinex-derivatives","SOLF0:USTF0",1672726291261,7.64,11.708,11.702,0.06747886]
["bitfinex-derivatives","SOLF0:USTF0",1672726291473,7.59,11.709,11.702,0.06747886]
["bitfinex-derivatives","SOLF0:USTF0",1672726293995,0.06786312,11.71,11.702,0.06747886]
["bitfinex-derivatives","SOLF0:USTF0",1672726295573,7.57,11.717,11.705,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672726295783,3.0,11.716,11.706,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726295994,7.59,11.713,11.706,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726296306,7.59,11.713,11.702,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726296517,7.59,11.711,11.702,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726296833,7.64,11.708,11.702,0.07017416]
["bitfinex-derivatives","SOLF0:USTF0",1672726297360,10.59,11.71,11.702,0.07017416]
["bitfinex-derivatives","SOLF0:USTF0",1672726297672,7.59,11.71,11.702,0.07017416]
["bitfinex-derivatives","SOLF0:USTF0",1672726297880,7.65717228,11.711,11.702,0.07017416]
["bitfinex-derivatives","SOLF0:USTF0",1672726298091,0.06717228,11.711,11.702,3.07017416]
["bitfinex-derivatives","SOLF0:USTF0",1672726298509,7.61,11.719,11.709,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672726298717,7.61,11.722,11.711,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726299142,7.59,11.724,11.711,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726299354,7.59,11.724,11.713,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726299563,0.0698197,11.723,11.714,0.06366313]
["bitfinex-derivatives","SOLF0:USTF0",1672726299984,3.0698197,11.723,11.714,0.06366313]
["bitfinex-derivatives","SOLF0:USTF0",1672726300722,0.0698197,11.723,11.714,0.06366313]
["bitfinex-derivatives","SOLF0:USTF0",1672726302507,3.0,11.721,11.714,0.06366313]
["bitfinex-derivatives","SOLF0:USTF0",1672726302928,7.62,11.722,11.714,0.06366313]
["bitfinex-derivatives","SOLF0:USTF0",1672726303139,7.61,11.721,11.714,0.06366313]
["bitfinex-derivatives","SOLF0:USTF0",1672726306076,7.57,11.719,11.714,0.06366313]
["bitfinex-derivatives","SOLF0:USTF0",1672726306287,7.59,11.717,11.714,0.06366313]
["bitfinex-derivatives","SOLF0:USTF0",1672726306504,7.59,11.717,11.711,0.06210601]
["bitfinex-derivatives","SOLF0:USTF0",1672726306710,7.59,11.717,11.71,0.06522736]
["bitfinex-derivatives","SOLF0:USTF0",1672726306920,7.59,11.717,11.709,0.06129751]
["bitfinex-derivatives","SOLF0:USTF0",1672726309232,0.06242073,11.718,11.709,0.06129751]
["bitfinex-derivatives","SOLF0:USTF0",1672726309970,7.64,11.726,11.715,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672726310175,3.0,11.725,11.716,54.0861]
["bitfinex-derivatives","SOLF0:USTF0",1672726310494,7.59,11.724,11.717,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726311124,7.59,11.724,11.716,54.15640588]
["bitfinex-derivatives","SOLF0:USTF0",1672726311858,7.62,11.722,11.716,51.15640588]
["bitfinex-derivatives","SOLF0:USTF0",1672726312802,7.61,11.724,11.716,51.15640588]
["bitfinex-derivatives","SOLF0:USTF0",1672726313755,7.63020901,11.725,11.717,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726315536,7.59,11.72,11.716,0.07030588]
["bitfinex-derivatives","SOLF0:USTF0",1672726315748,7.68487814,11.722,11.716,0.07030588]
["bitfinex-derivatives","SOLF0:USTF0",1672726317004,0.06487814,11.722,11.716,0.07030588]
["bitfinex-derivatives","SOLF0:USTF0",1672726318899,0.06487814,11.722,11.716,3.07030588]
["bitfinex-derivatives","SOLF0:USTF0",1672726319113,0.06487814,11.722,11.716,10.71030588]
["bitfinex-derivatives","SOLF0:USTF0",1672726319322,0.06487814,11.722,11.717,46.9445]
["bitfinex-derivatives","SOLF0:USTF0",1672726319530,0.06487814,11.722,11.718,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726320898,0.06487814,11.722,11.717,46.9445]
["bitfinex-derivatives","SOLF0:USTF0",1672726321104,7.62,11.727,11.723,1797.93512186]
["bitfinex-derivatives","SOLF0:USTF0",1672726323003,0.07066279,11.729,11.723,1797.93512186]
["bitfinex-derivatives","SOLF0:USTF0",1672726324897,0.07066279,11.729,11.721,0.06845795]
["bitfinex-derivatives","SOLF0:USTF0",1672726327419,0.07066279,11.729,11.722,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672726327731,0.07066279,11.729,11.723,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726328471,0.00066279,11.729,11.724,51.0849]
["bitfinex-derivatives","SOLF0:USTF0",1672726328680,0.00066279,11.729,11.726,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672726328891,7.57,11.738,11.727,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726329522,0.06801644,11.737,11.728,0.06109714]
["bitfinex-derivatives","SOLF0:USTF0",1672726333929,3.0,11.735,11.728,0.06109714]
["bitfinex-derivatives","SOLF0:USTF0",1672726334145,10.59,11.729,11.728,0.00109714]
["bitfinex-derivatives","SOLF0:USTF0",1672726334349,10.59,11.729,11.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726334774,7.59,11.729,11.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726335188,7.6571402,11.729,11.72,3.06627183]
["bitfinex-derivatives","SOLF0:USTF0",1672726335401,0.0671402,11.729,11.72,3.06627183]
["bitfinex-derivatives","SOLF0:USTF0",1672726339184,63.82,11.752,11.726,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672726339185,7.59,11.738,11.726,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672726339921,7.59,11.738,11.727,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726340132,0.06939852,11.737,11.728,0.0605994]
["bitfinex-derivatives","SOLF0:USTF0",1672726342656,7.61,11.734,11.728,0.0605994]
["bitfinex-derivatives","SOLF0:USTF0",1672726342867,3.0,11.733,11.728,0.0605994]
["bitfinex-derivatives","SOLF0:USTF0",1672726343388,7.61,11.734,11.728,0.0605994]
["bitfinex-derivatives","SOLF0:USTF0",1672726344759,0.07085342,11.735,11.728,0.0605994]
["bitfinex-derivatives","SOLF0:USTF0",1672726345912,7.61,11.733,11.728,0.0605994]
["bitfinex-derivatives","SOLF0:USTF0",1672726346123,3.0,11.732,11.728,0.0605994]
["bitfinex-derivatives","SOLF0:USTF0",1672726346543,7.61,11.733,11.728,0.0605994]
["bitfinex-derivatives","SOLF0:USTF0",1672726347276,7.61,11.73,11.728,0.0605994]
["bitfinex-derivatives","SOLF0:USTF0",1672726347492,7.61,11.73,11.725,0.0629001]
["bitfinex-derivatives","SOLF0:USTF0",1672726347806,7.59,11.726,11.723,0.06699272]
["bitfinex-derivatives","SOLF0:USTF0",1672726348015,7.59,11.726,11.72,3.06433055]
["bitfinex-derivatives","SOLF0:USTF0",1672726348853,0.06301333,11.729,11.72,3.06433055]
["bitfinex-derivatives","SOLF0:USTF0",1672726352642,7.64,11.731,11.729,0.09618504]
["bitfinex-derivatives","SOLF0:USTF0",1672726355476,7.64,11.731,11.729,0.00618504]
["bitfinex-derivatives","SOLF0:USTF0",1672726357049,3.0,11.73,11.729,0.00618504]
["bitfinex-derivatives","SOLF0:USTF0",1672726359265,10.64,11.731,11.729,0.00618504]
["bitfinex-derivatives","SOLF0:USTF0",1672726360834,3.0,11.73,11.729,0.00618504]
["bitfinex-derivatives","SOLF0:USTF0",1672726364518,10.64,11.731,11.729,0.00618504]
["bitfinex-derivatives","SOLF0:USTF0",1672726365254,7.64,11.731,11.729,0.00618504]
["bitfinex-derivatives","SOLF0:USTF0",1672726367460,7.40618145,11.731,11.729,0.00618504]
["bitfinex-derivatives","SOLF0:USTF0",1672726371452,7.64,11.732,11.729,0.00618504]
["bitfinex-derivatives","SOLF0:USTF0",1672726371661,3.0,11.731,11.729,0.00618504]
["bitfinex-derivatives","SOLF0:USTF0",1672726372392,7.64,11.732,11.729,0.00618504]
["bitfinex-derivatives","SOLF0:USTF0",1672726372817,7.59,11.731,11.729,0.00618504]
["bitfinex-derivatives","SOLF0:USTF0",1672726375862,53.0,11.73,11.713,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672726376075,7.59,11.723,11.712,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672726377019,7.59,11.723,11.715,0.0668775]
["bitfinex-derivatives","SOLF0:USTF0",1672726377329,7.62,11.721,11.715,0.0668775]
["bitfinex-derivatives","SOLF0:USTF0",1672726377545,7.59,11.722,11.715,0.0668775]
["bitfinex-derivatives","SOLF0:USTF0",1672726382276,7.62,11.72,11.715,0.0668775]
["bitfinex-derivatives","SOLF0:USTF0",1672726382596,7.61,11.717,11.715,0.0668775]
["bitfinex-derivatives","SOLF0:USTF0",1672726382806,7.61,11.717,11.712,0.06843773]
["bitfinex-derivatives","SOLF0:USTF0",1672726383115,7.61,11.717,11.716,1784.34404472]
["bitfinex-derivatives","SOLF0:USTF0",1672726384064,7.61,11.717,11.712,0.06843773]
["bitfinex-derivatives","SOLF0:USTF0",1672726384275,7.62,11.715,11.712,0.06843773]
["bitfinex-derivatives","SOLF0:USTF0",1672726384485,7.62,11.715,11.709,0.07024166]
["bitfinex-derivatives","SOLF0:USTF0",1672726384696,7.62,11.715,11.705,49.9046]
["bitfinex-derivatives","SOLF0:USTF0",1672726384697,7.62,11.715,11.708,0.06703149]
["bitfinex-derivatives","SOLF0:USTF0",1672726385013,7.65691034,11.716,11.708,0.06703149]
["bitfinex-derivatives","SOLF0:USTF0",1672726385954,0.06691034,11.716,11.708,0.06703149]
["bitfinex-derivatives","SOLF0:USTF0",1672726386375,3.0,11.72,11.719,1790.34308966]
["bitfinex-derivatives","SOLF0:USTF0",1672726386578,7.61,11.72,11.719,1790.34308966]
["bitfinex-derivatives","SOLF0:USTF0",1672726386793,7.62,11.721,11.719,1790.34308966]
["bitfinex-derivatives","SOLF0:USTF0",1672726387005,7.61,11.724,11.719,1790.34308966]
["bitfinex-derivatives","SOLF0:USTF0",1672726389740,0.06307939,11.726,11.719,1790.34308966]
["bitfinex-derivatives","SOLF0:USTF0",1672726389741,7.57,11.721,11.719,1790.34308966]
["bitfinex-derivatives","SOLF0:USTF0",1672726389949,3.0,11.72,11.719,1790.34308966]
["bitfinex-derivatives","SOLF0:USTF0",1672726390157,10.64,11.72,11.719,1790.34308966]
["bitfinex-derivatives","SOLF0:USTF0",1672726390369,7.64,11.72,11.719,1790.34308966]
["bitfinex-derivatives","SOLF0:USTF0",1672726390581,7.64,11.72,11.717,0.06496656]
["bitfinex-derivatives","SOLF0:USTF0",1672726390790,7.61,11.718,11.704,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672726391003,7.61,11.715,11.705,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726391737,0.07109635,11.714,11.706,0.06475981]
["bitfinex-derivatives","SOLF0:USTF0",1672726392157,0.07109635,11.714,11.706,7.67475981]
["bitfinex-derivatives","SOLF0:USTF0",1672726392361,0.07109635,11.714,11.708,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672726392573,0.07109635,11.714,11.709,50.436]
["bitfinex-derivatives","SOLF0:USTF0",1672726392994,0.07109635,11.714,11.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726394574,0.07109635,11.714,11.709,47.436]
["bitfinex-derivatives","SOLF0:USTF0",1672726396361,7.57,11.71,11.706,0.06475981]
["bitfinex-derivatives","SOLF0:USTF0",1672726396569,7.59,11.707,11.706,0.00475981]
["bitfinex-derivatives","SOLF0:USTF0",1672726396780,7.59,11.707,11.699,47.2116]
["bitfinex-derivatives","SOLF0:USTF0",1672726396986,7.61,11.709,11.699,47.2116]
["bitfinex-derivatives","SOLF0:USTF0",1672726397519,0.06493393,11.708,11.7,0.06435182]
["bitfinex-derivatives","SOLF0:USTF0",1672726397729,0.06493393,11.708,11.7,3.06435182]
["bitfinex-derivatives","SOLF0:USTF0",1672726399306,7.62,11.707,11.7,0.06435182]
["bitfinex-derivatives","SOLF0:USTF0",1672726400353,0.06493393,11.708,11.7,0.06435182]
["bitfinex-derivatives","SOLF0:USTF0",1672726400566,0.06493393,11.708,11.701,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672726400775,0.06493393,11.708,11.702,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726401616,0.06493393,11.708,11.703,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726401930,0.06493393,11.708,11.704,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726402345,0.06493393,11.708,11.705,47.2237]
["bitfinex-derivatives","SOLF0:USTF0",1672726402560,7.66092558,11.711,11.705,47.2237]
["bitfinex-derivatives","SOLF0:USTF0",1672726402770,7.59,11.711,11.705,47.2237]
["bitfinex-derivatives","SOLF0:USTF0",1672726403611,7.59,11.711,11.705,47.06329579]
["bitfinex-derivatives","SOLF0:USTF0",1672726404976,7.59,11.711,11.704,0.06087467]
["bitfinex-derivatives","SOLF0:USTF0",1672726406446,7.64,11.706,11.704,0.06087467]
["bitfinex-derivatives","SOLF0:USTF0",1672726406657,7.64,11.706,11.703,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726408024,7.59,11.705,11.701,0.06315205]
["bitfinex-derivatives","SOLF0:USTF0",1672726408230,7.61,11.702,11.701,0.00315205]
["bitfinex-derivatives","SOLF0:USTF0",1672726408446,7.61,11.702,11.687,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672726408650,7.64,11.699,11.687,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1672726408867,7.64,11.699,11.688,49.8468]
["bitfinex-derivatives","SOLF0:USTF0",1672726409077,7.64,11.699,11.689,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726409285,0.06068644,11.698,11.69,0.06586064]
["bitfinex-derivatives","SOLF0:USTF0",1672726410649,0.06068644,11.698,11.691,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672726410861,0.06068644,11.698,11.692,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726411067,7.62,11.715,11.697,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672726411278,50.0,11.717,11.706,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672726411488,3.0,11.714,11.706,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672726411911,3.0,11.716,11.706,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672726412124,0.06035007,11.715,11.707,0.06288362]
["bitfinex-derivatives","SOLF0:USTF0",1672726412436,0.06035007,11.715,11.707,3.06288362]
["bitfinex-derivatives","SOLF0:USTF0",1672726413277,0.06035007,11.715,11.707,10.70288362]
["bitfinex-derivatives","SOLF0:USTF0",1672726416538,0.06035007,11.715,11.708,46.7599]
["bitfinex-derivatives","SOLF0:USTF0",1672726416748,0.06035007,11.715,11.709,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726418745,0.06035007,11.715,11.708,46.7599]
["bitfinex-derivatives","SOLF0:USTF0",1672726421895,7.68,11.719,11.709,1801.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726422106,7.68,11.722,11.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726422316,7.68,11.722,11.71,1801.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726422746,7.68,11.73,11.716,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672726423052,0.06196465,11.727,11.719,0.06771254]
["bitfinex-derivatives","SOLF0:USTF0",1672726424002,7.73196465,11.727,11.719,0.06771254]
["bitfinex-derivatives","SOLF0:USTF0",1672726425053,7.61,11.725,11.719,0.06771254]
["bitfinex-derivatives","SOLF0:USTF0",1672726427891,7.68,11.72,11.719,0.00771254]
["bitfinex-derivatives","SOLF0:USTF0",1672726428102,7.68,11.72,11.714,50.6782]
["bitfinex-derivatives","SOLF0:USTF0",1672726430097,0.06766303,11.721,11.714,50.6782]
["bitfinex-derivatives","SOLF0:USTF0",1672726430098,7.6,11.718,11.714,50.6782]
["bitfinex-derivatives","SOLF0:USTF0",1672726432936,0.06766303,11.721,11.714,50.6782]
["bitfinex-derivatives","SOLF0:USTF0",1672726433142,30.73,11.742,11.732,1606.36233697]
["bitfinex-derivatives","SOLF0:USTF0",1672726433357,30.73,11.742,11.719,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726433358,7.67,11.733,11.719,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726433571,7.68,11.729,11.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726433781,7.68,11.729,11.721,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726434092,7.74734305,11.729,11.722,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726434302,7.74734305,11.729,11.724,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726434505,7.74734305,11.729,11.725,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726440291,7.74734305,11.729,11.725,1848.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726440502,7.74734305,11.729,11.725,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726441240,7.74734305,11.729,11.722,51.0734]
["bitfinex-derivatives","SOLF0:USTF0",1672726441658,7.67,11.727,11.722,51.0734]
["bitfinex-derivatives","SOLF0:USTF0",1672726442604,7.67,11.727,11.725,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726442810,7.67,11.727,11.721,0.06799803]
["bitfinex-derivatives","SOLF0:USTF0",1672726443445,7.67,11.727,11.725,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726444285,7.67,11.727,11.721,0.06799803]
["bitfinex-derivatives","SOLF0:USTF0",1672726445230,7.68,11.724,11.721,0.06799803]
["bitfinex-derivatives","SOLF0:USTF0",1672726445440,7.68,11.724,11.718,0.06975718]
["bitfinex-derivatives","SOLF0:USTF0",1672726445654,7.68,11.724,11.717,0.06307159]
["bitfinex-derivatives","SOLF0:USTF0",1672726447331,7.58247111,11.724,11.717,0.06307159]
["bitfinex-derivatives","SOLF0:USTF0",1672726450168,7.68,11.722,11.717,0.06307159]
["bitfinex-derivatives","SOLF0:USTF0",1672726452165,0.06382427,11.725,11.717,0.06307159]
["bitfinex-derivatives","SOLF0:USTF0",1672726452372,7.68,11.733,11.724,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726452586,7.68,11.733,11.725,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726452790,7.68,11.733,11.732,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726453321,7.68,11.733,11.728,0.06062375]
["bitfinex-derivatives","SOLF0:USTF0",1672726453524,7.68,11.733,11.732,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726454157,7.68,11.733,11.728,0.06987968]
["bitfinex-derivatives","SOLF0:USTF0",1672726454368,0.06226536,11.735,11.728,0.06987968]
["bitfinex-derivatives","SOLF0:USTF0",1672726454369,7.68,11.731,11.728,0.06987968]
["bitfinex-derivatives","SOLF0:USTF0",1672726454686,7.68,11.731,11.725,0.06437326]
["bitfinex-derivatives","SOLF0:USTF0",1672726455002,7.68,11.731,11.724,0.06905513]
["bitfinex-derivatives","SOLF0:USTF0",1672726459095,0.06270008,11.732,11.724,0.06905513]
["bitfinex-derivatives","SOLF0:USTF0",1672726460147,7.61,11.739,11.726,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672726460359,30.64,11.753,11.727,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726460360,7.6,11.74,11.727,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726461197,0.06529896,11.738,11.729,0.07066904]
["bitfinex-derivatives","SOLF0:USTF0",1672726462984,0.06529896,11.738,11.729,7.74066904]
["bitfinex-derivatives","SOLF0:USTF0",1672726463191,0.06529896,11.738,11.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726465085,0.06529896,11.738,11.729,0.07066904]
["bitfinex-derivatives","SOLF0:USTF0",1672726465292,7.69529896,11.738,11.729,0.07066904]
["bitfinex-derivatives","SOLF0:USTF0",1672726467294,7.69529896,11.738,11.735,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726467505,7.63,11.738,11.735,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726469284,7.63,11.738,11.732,0.06154396]
["bitfinex-derivatives","SOLF0:USTF0",1672726470238,7.66,11.739,11.735,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726471185,7.66,11.739,11.736,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726471392,7.62,11.737,11.736,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726471605,0.06633145,11.741,11.737,1785.8714]
["bitfinex-derivatives","SOLF0:USTF0",1672726471817,30.64,11.742,11.738,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726472022,7.66,11.739,11.738,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726472234,7.66,11.739,11.738,1794.7968]
["bitfinex-derivatives","SOLF0:USTF0",1672726474974,7.66,11.739,11.737,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726476341,74.5,11.738,11.734,0.07063432]
["bitfinex-derivatives","SOLF0:USTF0",1672726476657,3.0,11.734,11.721,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726476867,7.63,11.723,11.721,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726477812,7.63,11.723,11.722,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726478338,7.63,11.723,11.721,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726478653,7.69040644,11.726,11.721,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726481699,7.69040644,11.726,11.725,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726481915,7.62,11.726,11.725,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726482124,7.62,11.726,11.725,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726482862,7.62,11.726,11.725,1848.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726483071,7.65,11.726,11.725,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726483800,7.65,11.726,11.725,1797.8299]
["bitfinex-derivatives","SOLF0:USTF0",1672726484015,3.0,11.725,11.721,0.06976512]
["bitfinex-derivatives","SOLF0:USTF0",1672726484228,7.65,11.722,11.721,0.06976512]
["bitfinex-derivatives","SOLF0:USTF0",1672726484438,7.65,11.722,11.717,50.78926886]
["bitfinex-derivatives","SOLF0:USTF0",1672726485588,7.63,11.719,11.717,0.06356886]
["bitfinex-derivatives","SOLF0:USTF0",1672726485803,7.63,11.719,11.714,0.07127124]
["bitfinex-derivatives","SOLF0:USTF0",1672726486113,7.67,11.72,11.716,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726488745,7.73443097,11.722,11.716,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726491371,7.73443097,11.722,11.715,47.0365]
["bitfinex-derivatives","SOLF0:USTF0",1672726491582,7.73443097,11.722,11.716,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726492739,7.73443097,11.722,11.715,47.0365]
["bitfinex-derivatives","SOLF0:USTF0",1672726494105,7.73443097,11.722,11.716,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726494417,7.73443097,11.722,11.715,47.0365]
["bitfinex-derivatives","SOLF0:USTF0",1672726496204,7.73443097,11.722,11.716,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726497570,7.64520707,11.722,11.716,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726498096,7.64520707,11.722,11.715,47.0365]
["bitfinex-derivatives","SOLF0:USTF0",1672726499146,7.67,11.72,11.714,0.06187245]
["bitfinex-derivatives","SOLF0:USTF0",1672726499461,3.0,11.719,11.714,0.06187245]
["bitfinex-derivatives","SOLF0:USTF0",1672726499666,7.67,11.72,11.714,0.06187245]
["bitfinex-derivatives","SOLF0:USTF0",1672726499879,7.67,11.72,11.716,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726500934,7.73430698,11.721,11.716,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726503138,7.73430698,11.721,11.714,0.06187245]
["bitfinex-derivatives","SOLF0:USTF0",1672726503348,0.06430698,11.721,11.714,0.06187245]
["bitfinex-derivatives","SOLF0:USTF0",1672726503769,0.06430698,11.721,11.716,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726504084,0.06430698,11.721,11.717,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726505658,0.06430698,11.721,11.716,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726507340,6.98e-06,11.721,11.717,1801.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726507545,6.98e-06,11.721,11.718,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726507864,7.67,11.726,11.718,1801.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726508278,7.73678596,11.726,11.718,1798.06954721]
["bitfinex-derivatives","SOLF0:USTF0",1672726508492,7.67,11.722,11.718,1798.06954721]
["bitfinex-derivatives","SOLF0:USTF0",1672726508915,7.6,11.721,11.718,1798.06954721]
["bitfinex-derivatives","SOLF0:USTF0",1672726509129,7.6,11.721,11.718,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726515431,7.65,11.723,11.718,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726517319,7.73341773,11.724,11.718,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726517529,690.67761573,11.789,11.718,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726517740,3.0,11.74,11.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672726517950,7.63,11.732,11.721,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726518585,0.06622553,11.731,11.722,0.0659256]
["bitfinex-derivatives","SOLF0:USTF0",1672726521308,2.553e-05,11.731,11.723,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726524255,2.553e-05,11.731,11.724,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672726524463,7.67,11.739,11.727,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672726524669,7.67,11.739,11.729,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672726524885,7.67,11.742,11.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726525090,7.67,11.742,11.731,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726525302,7.67,11.742,11.732,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726525513,0.06078723,11.741,11.733,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726525720,0.06078723,11.741,11.734,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726525931,0.06078723,11.741,11.735,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726526144,0.06078723,11.741,11.736,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726526350,0.06078723,11.741,11.737,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726526774,0.06078723,11.741,11.738,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726526984,7.7390509,11.744,11.739,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726528354,7.63,11.741,11.738,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726528563,7.67,11.739,11.738,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726529714,7.65,11.742,11.739,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672726529931,7.67,11.743,11.739,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672726530874,7.67,11.743,11.738,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726533504,0.0690509,11.744,11.738,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726533712,3.0,11.751,11.749,1790.2809491]
["bitfinex-derivatives","SOLF0:USTF0",1672726533924,30.77,11.753,11.75,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726534127,7.67,11.751,11.75,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726537388,0.06498798,11.755,11.75,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726537598,7.67,11.753,11.75,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726541383,3.0,11.762,11.751,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726541593,7.65,11.753,11.751,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726541907,3.0,11.762,11.751,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726542117,7.65,11.753,11.75,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726542962,0.84235842,11.753,11.751,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726543173,0.070569,11.756,11.751,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726543485,7.65,11.753,11.75,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726546743,7.67,11.751,11.75,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726550211,3.0,11.762,11.756,1790.259431]
["bitfinex-derivatives","SOLF0:USTF0",1672726550421,3.0,11.762,11.757,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726550626,7.65,11.758,11.757,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726550836,7.65,11.758,11.757,1767.49681202]
["bitfinex-derivatives","SOLF0:USTF0",1672726558195,7.65,11.758,11.753,0.06483078]
["bitfinex-derivatives","SOLF0:USTF0",1672726558405,7.63,11.754,11.753,0.06483078]
["bitfinex-derivatives","SOLF0:USTF0",1672726558721,7.63,11.754,11.749,575.06634951]
["bitfinex-derivatives","SOLF0:USTF0",1672726558931,7.65,11.751,11.75,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726562085,7.65,11.751,11.746,0.06466822]
["bitfinex-derivatives","SOLF0:USTF0",1672726562399,10.63,11.748,11.746,0.06466822]
["bitfinex-derivatives","SOLF0:USTF0",1672726562603,3.0,11.747,11.743,0.06008517]
["bitfinex-derivatives","SOLF0:USTF0",1672726562813,7.67,11.746,11.741,0.06966126]
["bitfinex-derivatives","SOLF0:USTF0",1672726563025,7.65,11.744,11.739,0.06799785]
["bitfinex-derivatives","SOLF0:USTF0",1672726563240,7.67,11.743,11.739,0.06799785]
["bitfinex-derivatives","SOLF0:USTF0",1672726563975,7.6,11.74,11.739,0.06799785]
["bitfinex-derivatives","SOLF0:USTF0",1672726564187,7.6,11.74,11.735,0.06631033]
["bitfinex-derivatives","SOLF0:USTF0",1672726564395,3.0,11.747,11.733,46.59558188]
["bitfinex-derivatives","SOLF0:USTF0",1672726564396,7.63,11.738,11.733,46.59558188]
["bitfinex-derivatives","SOLF0:USTF0",1672726564601,7.63,11.738,11.733,46.5309]
["bitfinex-derivatives","SOLF0:USTF0",1672726565655,7.47264805,11.738,11.733,46.5309]
["bitfinex-derivatives","SOLF0:USTF0",1672726566919,7.65,11.737,11.733,46.5309]
["bitfinex-derivatives","SOLF0:USTF0",1672726567647,7.65,11.738,11.733,46.5309]
["bitfinex-derivatives","SOLF0:USTF0",1672726569019,7.69454911,11.74,11.733,46.5309]
["bitfinex-derivatives","SOLF0:USTF0",1672726571327,7.63,11.744,11.733,46.5309]
["bitfinex-derivatives","SOLF0:USTF0",1672726571541,7.67,11.746,11.734,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1672726571751,7.67,11.746,11.735,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726572486,0.06904622,11.745,11.736,0.07049941]
["bitfinex-derivatives","SOLF0:USTF0",1672726578573,7.67,11.744,11.736,0.07049941]
["bitfinex-derivatives","SOLF0:USTF0",1672726579629,7.73904622,11.745,11.737,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726582042,7.63,11.749,11.737,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1672726582254,7.63,11.749,11.739,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672726582463,7.63,11.749,11.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726582881,7.6,11.755,11.745,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672726583095,0.06179526,11.754,11.746,3.06590686]
["bitfinex-derivatives","SOLF0:USTF0",1672726583411,0.06179526,11.754,11.746,0.06590686]
["bitfinex-derivatives","SOLF0:USTF0",1672726587820,0.06179526,11.754,11.747,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726588034,0.06179526,11.754,11.748,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726588247,0.06179526,11.754,11.748,1801.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726590976,0.06179526,11.754,11.748,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726596334,7.6,11.755,11.754,0.00020629]
["bitfinex-derivatives","SOLF0:USTF0",1672726599590,7.64,11.755,11.754,0.00020629]
["bitfinex-derivatives","SOLF0:USTF0",1672726604006,30.56,11.753,11.75,0.06479993]
["bitfinex-derivatives","SOLF0:USTF0",1672726604318,7.64,11.751,11.747,0.06915936]
["bitfinex-derivatives","SOLF0:USTF0",1672726604528,7.64,11.748,11.747,0.06915936]
["bitfinex-derivatives","SOLF0:USTF0",1672726604739,7.64,11.748,11.743,0.06082081]
["bitfinex-derivatives","SOLF0:USTF0",1672726604949,7.64,11.745,11.741,0.06226721]
["bitfinex-derivatives","SOLF0:USTF0",1672726610310,30.56,11.753,11.749,1790.29102868]
["bitfinex-derivatives","SOLF0:USTF0",1672726610516,30.56,11.753,11.75,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726610727,7.64,11.751,11.75,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726611039,7.64,11.751,11.75,1782.5142]
["bitfinex-derivatives","SOLF0:USTF0",1672726614612,38.2,11.751,11.746,0.06812131]
["bitfinex-derivatives","SOLF0:USTF0",1672726614826,38.11,11.747,11.738,877.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726615038,7.64,11.739,11.732,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726615354,7.64,11.735,11.732,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726615563,3.0,11.75,11.731,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726615773,7.64,11.741,11.736,0.06332827]
["bitfinex-derivatives","SOLF0:USTF0",1672726615984,7.64,11.741,11.732,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1672726616195,7.70475142,11.741,11.734,0.0650458]
["bitfinex-derivatives","SOLF0:USTF0",1672726616402,7.70475142,11.741,11.735,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726616403,0.88898997,11.741,11.735,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726616612,0.88898997,11.741,11.736,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726617456,0.88898997,11.741,11.735,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726617870,0.06475142,11.741,11.735,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726618192,0.06475142,11.741,11.735,1805.64]
["bitfinex-derivatives","SOLF0:USTF0",1672726620081,5.142e-05,11.741,11.735,1805.64]
["bitfinex-derivatives","SOLF0:USTF0",1672726620291,5.142e-05,11.741,11.736,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726620609,5.142e-05,11.741,11.737,1805.64]
["bitfinex-derivatives","SOLF0:USTF0",1672726620922,5.142e-05,11.741,11.738,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726621124,0.06323447,11.744,11.738,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726622286,0.06323447,11.744,11.739,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726622498,0.06323447,11.744,11.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726622709,3.447e-05,11.744,11.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726623023,0.82743081,11.746,11.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726623236,7.64,11.748,11.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726623651,7.64,11.749,11.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1672726623862,7.70213472,11.749,11.74,10.68768042]
["bitfinex-derivatives","SOLF0:USTF0",1672726627227,7.70213472,11.749,11.741,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726627437,30.57,11.763,11.741,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726627438,30.57,11.763,11.742,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1672726627649,7.64,11.751,11.743,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726628069,30.57,11.763,11.743,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726628070,7.64,11.749,11.743,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726628273,7.64,11.748,11.742,47.9931]
["bitfinex-derivatives","SOLF0:USTF0",1672726628483,7.64,11.748,11.743,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726630802,7.64,11.748,11.742,47.9931]
["bitfinex-derivatives","SOLF0:USTF0",1672726632796,7.64,11.748,11.741,1798.06112235]
["bitfinex-derivatives","SOLF0:USTF0",1672726633008,7.64,11.743,11.741,1798.06112235]
["bitfinex-derivatives","SOLF0:USTF0",1672726633218,7.64,11.743,11.741,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726634473,0.06315807,11.746,11.741,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726634690,0.06315807,11.746,11.742,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726635004,7.64,11.743,11.742,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726635317,7.64,11.743,11.741,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726635945,7.64,11.743,11.74,47.1527]
["bitfinex-derivatives","SOLF0:USTF0",1672726636160,0.06315807,11.746,11.74,47.1527]
["bitfinex-derivatives","SOLF0:USTF0",1672726636369,7.64,11.743,11.74,47.1527]
["bitfinex-derivatives","SOLF0:USTF0",1672726649203,7.64,11.745,11.74,47.1527]
["bitfinex-derivatives","SOLF0:USTF0",1672726649729,7.40525723,11.745,11.741,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726650674,7.40525723,11.745,11.74,47.1527]
["bitfinex-derivatives","SOLF0:USTF0",1672726652461,7.40525723,11.745,11.74,97.1527]
["bitfinex-derivatives","SOLF0:USTF0",1672726652882,7.64,11.743,11.74,97.1527]
["bitfinex-derivatives","SOLF0:USTF0",1672726653511,7.64,11.743,11.74,47.1527]
["bitfinex-derivatives","SOLF0:USTF0",1672726654989,0.06315807,11.746,11.741,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726655198,7.64,11.743,11.741,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726655514,7.64,11.743,11.738,0.06818584]
["bitfinex-derivatives","SOLF0:USTF0",1672726656565,0.15688865,11.738,11.734,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672726657719,8.865e-05,11.738,11.735,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726657929,0.06422469,11.74,11.736,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726658350,2.469e-05,11.74,11.736,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726660033,2.469e-05,11.74,11.738,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672726660244,0.06558725,11.743,11.739,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726660453,0.06210242,11.745,11.739,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726662977,0.06210242,11.745,11.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726663187,0.06210242,11.745,11.741,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726663708,0.06210242,11.745,11.74,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726663922,0.06210242,11.745,11.741,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726666971,7.61,11.749,11.741,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726667179,7.61,11.749,11.742,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726667387,7.62,11.752,11.743,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1672726667601,7.57,11.754,11.744,1808.64]
["bitfinex-derivatives","SOLF0:USTF0",1672726667808,7.57,11.754,11.745,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726668019,7.64114049,11.754,11.745,3.06019429]
["bitfinex-derivatives","SOLF0:USTF0",1672726668440,7.64114049,11.754,11.746,46.3705]
["bitfinex-derivatives","SOLF0:USTF0",1672726668756,7.64114049,11.754,11.747,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726669491,7.64114049,11.754,11.746,46.3705]
["bitfinex-derivatives","SOLF0:USTF0",1672726670223,7.64,11.747,11.745,0.06019429]
["bitfinex-derivatives","SOLF0:USTF0",1672726670440,7.64,11.747,11.742,0.07115431]
["bitfinex-derivatives","SOLF0:USTF0",1672726670751,7.64,11.747,11.74,0.06903924]
["bitfinex-derivatives","SOLF0:USTF0",1672726672643,7.64,11.747,11.74,50.06903924]
["bitfinex-derivatives","SOLF0:USTF0",1672726674010,7.65,11.746,11.74,50.06903924]
["bitfinex-derivatives","SOLF0:USTF0",1672726675481,7.65,11.746,11.74,0.06903924]
["bitfinex-derivatives","SOLF0:USTF0",1672726676216,7.65,11.746,11.74,50.06903924]
["bitfinex-derivatives","SOLF0:USTF0",1672726676738,7.65,11.747,11.74,50.06903924]
["bitfinex-derivatives","SOLF0:USTF0",1672726676949,7.65,11.747,11.74,0.06903924]
["bitfinex-derivatives","SOLF0:USTF0",1672726677371,7.65,11.747,11.74,50.06903924]
["bitfinex-derivatives","SOLF0:USTF0",1672726678422,7.65,11.747,11.74,0.06903924]
["bitfinex-derivatives","SOLF0:USTF0",1672726680523,7.49966107,11.747,11.74,0.06903924]
["bitfinex-derivatives","SOLF0:USTF0",1672726681050,7.49966107,11.747,11.74,50.06903924]
["bitfinex-derivatives","SOLF0:USTF0",1672726683466,7.65,11.745,11.74,50.06903924]
["bitfinex-derivatives","SOLF0:USTF0",1672726684517,0.00425594,11.747,11.741,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726684730,0.00425594,11.747,11.742,1805.65]
["bitfinex-derivatives","SOLF0:USTF0",1672726685043,0.00425594,11.747,11.743,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726685255,0.00425594,11.747,11.745,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726685673,0.06908939,11.75,11.745,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726686411,0.06908939,11.75,11.744,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726687355,7.70908939,11.75,11.744,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726687880,7.65,11.753,11.745,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726688092,30.55,11.763,11.745,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726688301,7.65,11.753,11.745,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726688932,7.71362038,11.753,11.745,3.0647767]
["bitfinex-derivatives","SOLF0:USTF0",1672726689880,7.71362038,11.753,11.745,54.0567767]
["bitfinex-derivatives","SOLF0:USTF0",1672726690407,7.71362038,11.753,11.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726690721,7.65,11.753,11.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726690932,7.65,11.753,11.751,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726693873,0.84264806,11.753,11.751,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726694078,7.57,11.753,11.752,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726694397,7.57,11.753,11.752,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726695238,7.65,11.755,11.752,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726696501,7.71848672,11.756,11.752,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726698492,0.06848672,11.756,11.752,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726701750,0.00848672,11.756,11.752,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726702067,7.63,11.763,11.754,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672726702273,7.63,11.763,11.755,54.2025]
["bitfinex-derivatives","SOLF0:USTF0",1672726702486,7.63,11.763,11.756,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726703539,7.63,11.763,11.76,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726704063,7.59,11.763,11.76,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726707003,7.59,11.763,11.757,0.07037264]
["bitfinex-derivatives","SOLF0:USTF0",1672726707213,7.59,11.763,11.758,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726707420,7.59,11.763,11.76,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726707631,7.68769013,11.764,11.761,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726707842,7.62,11.764,11.761,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726708787,7.59,11.762,11.761,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726711200,7.59,11.762,11.757,0.00729253]
["bitfinex-derivatives","SOLF0:USTF0",1672726711416,7.59,11.758,11.757,0.00729253]
["bitfinex-derivatives","SOLF0:USTF0",1672726711625,7.59,11.758,11.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726711834,7.62,11.754,11.745,582.62]
["bitfinex-derivatives","SOLF0:USTF0",1672726712049,7.62,11.754,11.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726712254,7.68980318,11.754,11.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726712570,0.06980318,11.754,11.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726713199,0.06980318,11.754,11.748,0.06367056]
["bitfinex-derivatives","SOLF0:USTF0",1672726717932,7.59,11.76,11.751,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672726718244,3.0,11.772,11.752,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726718455,7.58,11.76,11.752,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726718869,7.65117418,11.76,11.752,3.0696932]
["bitfinex-derivatives","SOLF0:USTF0",1672726721921,7.65117418,11.76,11.752,0.0696932]
["bitfinex-derivatives","SOLF0:USTF0",1672726722131,7.54,11.757,11.752,0.0696932]
["bitfinex-derivatives","SOLF0:USTF0",1672726722346,7.54,11.757,11.753,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726724441,7.62,11.756,11.753,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726725070,7.59,11.754,11.753,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726726859,0.06501116,11.758,11.753,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726727071,7.62,11.754,11.753,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726727277,0.81351682,11.754,11.753,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726727486,0.06501116,11.758,11.753,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726727697,7.58,11.754,11.753,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726728014,0.77351682,11.754,11.753,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726728225,0.06501116,11.758,11.753,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726728545,7.62,11.754,11.753,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726729374,7.62,11.756,11.753,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726729695,30.48,11.784,11.755,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1672726729906,7.59,11.772,11.762,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672726730116,7.59,11.772,11.763,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726730327,7.59,11.773,11.764,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672726730539,7.65792739,11.773,11.765,47.4382]
["bitfinex-derivatives","SOLF0:USTF0",1672726730749,7.65792739,11.773,11.766,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726730957,7.62,11.772,11.766,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726731373,7.62,11.77,11.766,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726731798,7.62,11.77,11.765,47.4382]
["bitfinex-derivatives","SOLF0:USTF0",1672726733055,7.62,11.77,11.764,0.06999481]
["bitfinex-derivatives","SOLF0:USTF0",1672726735899,7.62,11.77,11.769,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726736531,7.62,11.77,11.765,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726736735,7.58,11.772,11.766,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726736951,0.06792739,11.773,11.77,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726737155,7.62,11.774,11.771,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726738632,0.06394748,11.776,11.771,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726739580,0.06394748,11.776,11.769,3.06813537]
["bitfinex-derivatives","SOLF0:USTF0",1672726740316,0.06394748,11.776,11.77,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726740525,0.06394748,11.776,11.771,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726742520,0.06394748,11.776,11.77,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726742727,33.03194362,11.793,11.775,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726743047,63.54,11.803,11.79,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726743250,7.62,11.791,11.783,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726743468,7.62,11.791,11.79,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726743883,0.83487638,11.791,11.79,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726745037,31.31487638,11.791,11.786,0.06845333]
["bitfinex-derivatives","SOLF0:USTF0",1672726745251,7.62,11.787,11.786,0.06845333]
["bitfinex-derivatives","SOLF0:USTF0",1672726745461,7.62,11.787,11.782,0.06429451]
["bitfinex-derivatives","SOLF0:USTF0",1672726745770,7.62,11.787,11.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726745771,7.62,11.783,11.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726745991,7.58,11.782,11.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726746716,0.06042938,11.786,11.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726746934,7.59,11.785,11.782,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726747347,0.06042938,11.786,11.782,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726749978,0.06042938,11.786,11.781,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726750189,0.06042938,11.786,11.78,50.3603]
["bitfinex-derivatives","SOLF0:USTF0",1672726752395,0.06042938,11.786,11.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726752606,7.73042938,11.786,11.78,50.3603]
["bitfinex-derivatives","SOLF0:USTF0",1672726753235,0.06042938,11.786,11.78,50.3603]
["bitfinex-derivatives","SOLF0:USTF0",1672726754815,0.06042938,11.786,11.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726755124,0.06042938,11.786,11.782,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726755547,0.06042938,11.786,11.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726755758,7.67,11.784,11.78,50.3603]
["bitfinex-derivatives","SOLF0:USTF0",1672726757331,7.65,11.781,11.779,0.06222989]
["bitfinex-derivatives","SOLF0:USTF0",1672726757537,7.65,11.781,11.776,3.06112403]
["bitfinex-derivatives","SOLF0:USTF0",1672726757752,0.06042938,11.783,11.78,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726757963,0.06042938,11.786,11.782,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726758173,7.67,11.787,11.782,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726758806,7.67,11.787,11.781,101.1303]
["bitfinex-derivatives","SOLF0:USTF0",1672726759020,0.06042938,11.788,11.786,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726759233,7.6,11.79,11.786,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726759645,7.6,11.79,11.783,0.06910217]
["bitfinex-derivatives","SOLF0:USTF0",1672726759959,7.6,11.79,11.789,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726760172,7.39305666,11.79,11.789,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726761753,7.39305666,11.79,11.785,0.0610075]
["bitfinex-derivatives","SOLF0:USTF0",1672726761963,7.67,11.786,11.785,0.0610075]
["bitfinex-derivatives","SOLF0:USTF0",1672726762173,7.67,11.786,11.781,51.19972835]
["bitfinex-derivatives","SOLF0:USTF0",1672726762383,7.67,11.786,11.781,101.19972835]
["bitfinex-derivatives","SOLF0:USTF0",1672726762907,7.65,11.782,11.781,0.06942835]
["bitfinex-derivatives","SOLF0:USTF0",1672726763116,7.65,11.782,11.777,0.06207786]
["bitfinex-derivatives","SOLF0:USTF0",1672726763326,7.65,11.782,11.775,0.06231836]
["bitfinex-derivatives","SOLF0:USTF0",1672726765326,7.65,11.782,11.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726765746,7.65,11.782,11.777,0.06120853]
["bitfinex-derivatives","SOLF0:USTF0",1672726766267,7.6,11.781,11.777,0.06120853]
["bitfinex-derivatives","SOLF0:USTF0",1672726766796,7.67,11.779,11.777,0.06120853]
["bitfinex-derivatives","SOLF0:USTF0",1672726767007,7.67,11.779,11.774,0.06151379]
["bitfinex-derivatives","SOLF0:USTF0",1672726767321,7.67,11.779,11.778,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726770792,7.67,11.779,11.774,0.06151379]
["bitfinex-derivatives","SOLF0:USTF0",1672726771005,7.67,11.775,11.774,0.06151379]
["bitfinex-derivatives","SOLF0:USTF0",1672726771213,7.67,11.775,11.77,0.0713933]
["bitfinex-derivatives","SOLF0:USTF0",1672726771417,7.67,11.771,11.768,0.06410418]
["bitfinex-derivatives","SOLF0:USTF0",1672726771634,7.67,11.771,11.765,0.06721349]
["bitfinex-derivatives","SOLF0:USTF0",1672726771840,7.67,11.771,11.764,0.06528718]
["bitfinex-derivatives","SOLF0:USTF0",1672726772049,7.67,11.768,11.764,0.06528718]
["bitfinex-derivatives","SOLF0:USTF0",1672726773306,7.46571318,11.768,11.764,0.06528718]
["bitfinex-derivatives","SOLF0:USTF0",1672726773517,0.06042938,11.772,11.764,0.06528718]
["bitfinex-derivatives","SOLF0:USTF0",1672726773518,7.67,11.771,11.764,0.06528718]
["bitfinex-derivatives","SOLF0:USTF0",1672726773729,0.06042938,11.772,11.764,3.06528718]
["bitfinex-derivatives","SOLF0:USTF0",1672726773940,0.06042938,11.772,11.766,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726775413,7.67,11.774,11.771,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726775624,7.67,11.779,11.772,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726777411,7.67,11.779,11.771,50.06867025]
["bitfinex-derivatives","SOLF0:USTF0",1672726777936,7.67,11.779,11.771,0.06867025]
["bitfinex-derivatives","SOLF0:USTF0",1672726778987,7.67,11.779,11.778,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726780665,7.67,11.779,11.774,0.06760908]
["bitfinex-derivatives","SOLF0:USTF0",1672726781191,7.65,11.79,11.779,0.06835807]
["bitfinex-derivatives","SOLF0:USTF0",1672726781506,7.65,11.79,11.78,3.06553095]
["bitfinex-derivatives","SOLF0:USTF0",1672726782133,7.65,11.783,11.78,0.06553095]
["bitfinex-derivatives","SOLF0:USTF0",1672726782447,7.65,11.783,11.777,0.06291421]
["bitfinex-derivatives","SOLF0:USTF0",1672726782663,7.65,11.783,11.776,0.06789204]
["bitfinex-derivatives","SOLF0:USTF0",1672726782873,7.65,11.783,11.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726783085,30.68,11.794,11.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726783086,7.65,11.786,11.782,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726783504,7.67,11.789,11.782,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726784449,7.65,11.783,11.781,0.06303897]
["bitfinex-derivatives","SOLF0:USTF0",1672726784659,7.67,11.782,11.778,0.06117548]
["bitfinex-derivatives","SOLF0:USTF0",1672726784862,7.67,11.782,11.767,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672726784863,7.65,11.779,11.776,0.06964823]
["bitfinex-derivatives","SOLF0:USTF0",1672726785076,7.65,11.779,11.773,0.06632551]
["bitfinex-derivatives","SOLF0:USTF0",1672726785289,7.65,11.779,11.769,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726785290,7.65,11.779,11.772,0.06618364]
["bitfinex-derivatives","SOLF0:USTF0",1672726786022,7.65,11.779,11.778,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726786547,7.65,11.779,11.778,1848.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726786759,7.65,11.779,11.778,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726786970,7.65,11.779,11.774,0.06253233]
["bitfinex-derivatives","SOLF0:USTF0",1672726787181,7.6,11.775,11.774,0.06253233]
["bitfinex-derivatives","SOLF0:USTF0",1672726787386,7.6,11.775,11.771,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726787600,7.67,11.772,11.771,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726787811,7.67,11.772,11.767,49.60524453]
["bitfinex-derivatives","SOLF0:USTF0",1672726790128,7.67,11.772,11.771,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726790338,30.68,11.784,11.767,49.60524453]
["bitfinex-derivatives","SOLF0:USTF0",1672726790550,7.6,11.772,11.771,0.06055598]
["bitfinex-derivatives","SOLF0:USTF0",1672726790861,7.6,11.772,11.771,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726792748,30.68,11.784,11.767,49.60759221]
["bitfinex-derivatives","SOLF0:USTF0",1672726792964,7.67,11.779,11.771,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726793279,7.67,11.779,11.772,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726794120,7.61,11.78,11.772,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726794330,7.61,11.78,11.772,3.06155647]
["bitfinex-derivatives","SOLF0:USTF0",1672726795279,7.68,11.783,11.772,3.06155647]
["bitfinex-derivatives","SOLF0:USTF0",1672726795488,7.68,11.784,11.773,0.06319471]
["bitfinex-derivatives","SOLF0:USTF0",1672726795697,7.68,11.784,11.774,0.06463402]
["bitfinex-derivatives","SOLF0:USTF0",1672726797795,7.68,11.786,11.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726798113,7.68,11.786,11.779,0.06526237]
["bitfinex-derivatives","SOLF0:USTF0",1672726798322,7.68,11.786,11.778,0.06233879]
["bitfinex-derivatives","SOLF0:USTF0",1672726798955,7.67,11.783,11.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726800426,63.6,11.793,11.783,0.06418301]
["bitfinex-derivatives","SOLF0:USTF0",1672726800638,7.61,11.785,11.784,1798.06846834]
["bitfinex-derivatives","SOLF0:USTF0",1672726800847,7.61,11.785,11.784,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726803370,30.72,11.794,11.78,51.1536]
["bitfinex-derivatives","SOLF0:USTF0",1672726803581,7.6,11.79,11.785,0.06468698]
["bitfinex-derivatives","SOLF0:USTF0",1672726803790,7.6,11.79,11.783,0.06157177]
["bitfinex-derivatives","SOLF0:USTF0",1672726805786,7.68,11.793,11.783,0.06157177]
["bitfinex-derivatives","SOLF0:USTF0",1672726806002,7.68,11.793,11.784,0.06635215]
["bitfinex-derivatives","SOLF0:USTF0",1672726807989,7.68,11.793,11.791,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726810302,7.68,11.793,11.788,0.06895697]
["bitfinex-derivatives","SOLF0:USTF0",1672726815135,7.68,11.793,11.791,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726815768,7.66,11.795,11.791,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726817873,7.67,11.797,11.791,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726818397,7.55430561,11.797,11.791,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726818603,70.2523,11.814,11.791,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726818819,7.68,11.8,11.793,0.06774877]
["bitfinex-derivatives","SOLF0:USTF0",1672726819031,7.68,11.8,11.792,3.07025736]
["bitfinex-derivatives","SOLF0:USTF0",1672726819449,7.6,11.802,11.792,3.07025736]
["bitfinex-derivatives","SOLF0:USTF0",1672726819659,7.6,11.802,11.793,0.06626397]
["bitfinex-derivatives","SOLF0:USTF0",1672726819869,7.65,11.801,11.793,0.06626397]
["bitfinex-derivatives","SOLF0:USTF0",1672726820082,7.65,11.801,11.793,0.06590835]
["bitfinex-derivatives","SOLF0:USTF0",1672726821970,7.63,11.803,11.793,0.06590835]
["bitfinex-derivatives","SOLF0:USTF0",1672726822175,7.65,11.805,11.801,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726822604,7.65,11.805,11.802,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726823129,30.6,11.815,11.802,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726823130,7.6,11.807,11.802,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726823552,7.6,11.807,11.8,46.10952489]
["bitfinex-derivatives","SOLF0:USTF0",1672726823761,7.6,11.807,11.801,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726823967,7.63,11.813,11.802,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726824179,7.65,11.822,11.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672726824497,3.0,11.834,11.812,3.06853189]
["bitfinex-derivatives","SOLF0:USTF0",1672726824703,3.0,11.832,11.819,0.06347714]
["bitfinex-derivatives","SOLF0:USTF0",1672726824912,63.39,11.831,11.821,0.06391247]
["bitfinex-derivatives","SOLF0:USTF0",1672726825118,3.0,11.821,11.804,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726825330,7.63,11.81,11.808,0.06928935]
["bitfinex-derivatives","SOLF0:USTF0",1672726825542,7.63,11.81,11.805,0.06971922]
["bitfinex-derivatives","SOLF0:USTF0",1672726825964,7.65,11.808,11.805,0.06971922]
["bitfinex-derivatives","SOLF0:USTF0",1672726826174,7.65,11.808,11.802,0.06902959]
["bitfinex-derivatives","SOLF0:USTF0",1672726826385,7.6,11.806,11.802,0.06902959]
["bitfinex-derivatives","SOLF0:USTF0",1672726826597,7.6,11.806,11.801,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726826801,7.6,11.806,11.8,0.0659801]
["bitfinex-derivatives","SOLF0:USTF0",1672726827126,7.6,11.806,11.802,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726827438,7.65,11.81,11.802,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726827642,7.65,11.81,11.804,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726828276,7.65,11.81,11.803,46.6725]
["bitfinex-derivatives","SOLF0:USTF0",1672726828907,30.6,11.815,11.803,46.6725]
["bitfinex-derivatives","SOLF0:USTF0",1672726828908,7.64,11.807,11.803,46.6725]
["bitfinex-derivatives","SOLF0:USTF0",1672726829427,7.64,11.807,11.801,0.06812906]
["bitfinex-derivatives","SOLF0:USTF0",1672726829644,7.64,11.807,11.801,50.06812906]
["bitfinex-derivatives","SOLF0:USTF0",1672726830485,7.55269206,11.807,11.802,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726831006,7.64,11.805,11.801,0.06812906]
["bitfinex-derivatives","SOLF0:USTF0",1672726831327,7.63,11.803,11.799,0.06466737]
["bitfinex-derivatives","SOLF0:USTF0",1672726831537,7.63,11.8,11.797,0.06990101]
["bitfinex-derivatives","SOLF0:USTF0",1672726831851,7.65,11.798,11.794,3.06063245]
["bitfinex-derivatives","SOLF0:USTF0",1672726832478,7.65,11.798,11.794,0.06063245]
["bitfinex-derivatives","SOLF0:USTF0",1672726834897,7.63,11.8,11.794,3.06063245]
["bitfinex-derivatives","SOLF0:USTF0",1672726835109,7.63,11.8,11.793,49.20315769]
["bitfinex-derivatives","SOLF0:USTF0",1672726835422,7.63,11.803,11.793,49.20315769]
["bitfinex-derivatives","SOLF0:USTF0",1672726835632,7.63,11.803,11.794,0.06048553]
["bitfinex-derivatives","SOLF0:USTF0",1672726835842,7.63,11.803,11.794,3.06048553]
["bitfinex-derivatives","SOLF0:USTF0",1672726836366,7.63,11.796,11.794,0.06048553]
["bitfinex-derivatives","SOLF0:USTF0",1672726836683,7.63,11.796,11.791,50.06367655]
["bitfinex-derivatives","SOLF0:USTF0",1672726836893,7.64,11.794,11.791,50.06367655]
["bitfinex-derivatives","SOLF0:USTF0",1672726837207,7.64,11.794,11.788,0.06700999]
["bitfinex-derivatives","SOLF0:USTF0",1672726837417,7.64,11.794,11.787,0.06946051]
["bitfinex-derivatives","SOLF0:USTF0",1672726838468,7.65,11.795,11.787,0.06946051]
["bitfinex-derivatives","SOLF0:USTF0",1672726838678,7.63,11.794,11.787,0.06038553]
["bitfinex-derivatives","SOLF0:USTF0",1672726838891,7.63,11.794,11.786,50.85520297]
["bitfinex-derivatives","SOLF0:USTF0",1672726841193,7.63,11.794,11.791,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726841725,7.63,11.794,11.788,0.06153544]
["bitfinex-derivatives","SOLF0:USTF0",1672726842357,7.63,11.796,11.788,0.06153544]
["bitfinex-derivatives","SOLF0:USTF0",1672726842569,7.63,11.796,11.788,0.06921898]
["bitfinex-derivatives","SOLF0:USTF0",1672726842777,7.63,11.796,11.791,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726843198,7.63,11.796,11.788,0.06921898]
["bitfinex-derivatives","SOLF0:USTF0",1672726843409,7.63,11.796,11.791,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726843933,7.44631478,11.796,11.791,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726844351,7.44631478,11.796,11.788,0.06921898]
["bitfinex-derivatives","SOLF0:USTF0",1672726845300,7.65,11.798,11.788,0.06921898]
["bitfinex-derivatives","SOLF0:USTF0",1672726845509,7.65,11.798,11.789,0.06063555]
["bitfinex-derivatives","SOLF0:USTF0",1672726846140,7.65,11.798,11.791,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726846351,7.65,11.801,11.792,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726846561,7.65,11.801,11.792,52.79832762]
["bitfinex-derivatives","SOLF0:USTF0",1672726848137,7.64,11.804,11.792,52.79832762]
["bitfinex-derivatives","SOLF0:USTF0",1672726848353,7.64,11.804,11.794,0.07106224]
["bitfinex-derivatives","SOLF0:USTF0",1672726848665,7.65,11.802,11.795,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726848871,7.65,11.802,11.796,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726849084,7.65,11.802,11.797,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726850028,73.5809,11.814,11.797,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726850239,7.64,11.802,11.801,0.07146709]
["bitfinex-derivatives","SOLF0:USTF0",1672726850449,7.64,11.802,11.801,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726850974,7.64,11.802,11.801,1848.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726851500,7.64,11.802,11.801,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726851709,7.64,11.802,11.801,1848.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726851921,7.63,11.805,11.801,1848.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726853811,7.64,11.806,11.801,1848.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726854233,7.64,11.811,11.802,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726854445,7.64,11.811,11.802,3.06609627]
["bitfinex-derivatives","SOLF0:USTF0",1672726855593,7.63,11.809,11.802,3.06609627]
["bitfinex-derivatives","SOLF0:USTF0",1672726855809,7.63,11.809,11.802,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726856335,7.63,11.81,11.802,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726856545,7.63,11.81,11.802,3.06780957]
["bitfinex-derivatives","SOLF0:USTF0",1672726856961,7.64,11.817,11.802,3.06780957]
["bitfinex-derivatives","SOLF0:USTF0",1672726857173,7.64,11.817,11.806,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672726857383,7.64,11.817,11.811,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726857593,7.63,11.812,11.81,0.06017858]
["bitfinex-derivatives","SOLF0:USTF0",1672726857911,7.63,11.812,11.811,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726860320,7.63,11.812,11.807,0.06387548]
["bitfinex-derivatives","SOLF0:USTF0",1672726860535,7.65,11.808,11.807,0.06387548]
["bitfinex-derivatives","SOLF0:USTF0",1672726860747,7.65,11.808,11.803,0.07071326]
["bitfinex-derivatives","SOLF0:USTF0",1672726860955,7.6,11.804,11.801,0.06797164]
["bitfinex-derivatives","SOLF0:USTF0",1672726861164,7.6,11.804,11.798,0.06616901]
["bitfinex-derivatives","SOLF0:USTF0",1672726861379,7.6,11.804,11.801,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726861583,7.6,11.807,11.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726861793,7.64,11.81,11.801,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726862004,7.64,11.81,11.801,3.06693683]
["bitfinex-derivatives","SOLF0:USTF0",1672726862220,7.64,11.81,11.802,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726862426,7.64,11.81,11.809,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726862640,7.63,11.812,11.809,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726863057,7.63,11.812,11.806,0.06594817]
["bitfinex-derivatives","SOLF0:USTF0",1672726863692,7.63,11.813,11.806,0.06594817]
["bitfinex-derivatives","SOLF0:USTF0",1672726863901,7.63,11.813,11.805,0.06032793]
["bitfinex-derivatives","SOLF0:USTF0",1672726864107,0.00978392,11.806,11.805,0.06032793]
["bitfinex-derivatives","SOLF0:USTF0",1672726864322,0.00978392,11.806,11.804,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726864532,0.00978392,11.806,11.805,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726864953,0.00978392,11.806,11.804,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726865483,7.63,11.816,11.806,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726865796,7.65,11.818,11.807,0.06905413]
["bitfinex-derivatives","SOLF0:USTF0",1672726866008,7.65,11.818,11.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726866219,7.65,11.818,11.811,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726867053,7.6,11.819,11.811,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726867265,7.6,11.819,11.811,3.07121471]
["bitfinex-derivatives","SOLF0:USTF0",1672726867476,7.6,11.819,11.811,0.07121471]
["bitfinex-derivatives","SOLF0:USTF0",1672726867790,7.64,11.818,11.811,0.07121471]
["bitfinex-derivatives","SOLF0:USTF0",1672726868107,7.64,11.818,11.81,0.0637022]
["bitfinex-derivatives","SOLF0:USTF0",1672726868316,30.54,11.825,11.81,50.0637022]
["bitfinex-derivatives","SOLF0:USTF0",1672726868317,7.65,11.814,11.81,50.0637022]
["bitfinex-derivatives","SOLF0:USTF0",1672726868526,7.6,11.812,11.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726869676,7.6,11.812,11.807,0.06888508]
["bitfinex-derivatives","SOLF0:USTF0",1672726870207,7.6,11.812,11.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726871255,7.6,11.812,11.807,0.06888508]
["bitfinex-derivatives","SOLF0:USTF0",1672726871573,7.6,11.812,11.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726873148,7.6,11.812,11.81,45.5891]
["bitfinex-derivatives","SOLF0:USTF0",1672726873674,7.6,11.812,11.811,45.5891]
["bitfinex-derivatives","SOLF0:USTF0",1672726873989,7.6,11.812,11.811,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726874409,7.64,11.812,11.811,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726875353,7.64,11.812,11.807,0.06888508]
["bitfinex-derivatives","SOLF0:USTF0",1672726875566,7.64,11.808,11.807,0.06888508]
["bitfinex-derivatives","SOLF0:USTF0",1672726875777,7.64,11.808,11.803,0.06395078]
["bitfinex-derivatives","SOLF0:USTF0",1672726876508,7.64,11.805,11.803,0.06395078]
["bitfinex-derivatives","SOLF0:USTF0",1672726876822,7.64,11.805,11.8,0.06935471]
["bitfinex-derivatives","SOLF0:USTF0",1672726877034,7.64,11.806,11.802,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726877244,7.64,11.808,11.802,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726877454,7.58,11.811,11.808,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672726877666,7.64,11.812,11.808,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672726878190,30.63,11.825,11.808,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672726878401,7.58,11.816,11.812,0.06676273]
["bitfinex-derivatives","SOLF0:USTF0",1672726879032,7.6,11.816,11.812,0.06676273]
["bitfinex-derivatives","SOLF0:USTF0",1672726882183,7.6,11.818,11.812,0.06676273]
["bitfinex-derivatives","SOLF0:USTF0",1672726884598,7.63,11.82,11.812,0.06676273]
["bitfinex-derivatives","SOLF0:USTF0",1672726884808,7.63,11.818,11.812,0.06676273]
["bitfinex-derivatives","SOLF0:USTF0",1672726887225,7.56,11.815,11.812,0.06676273]
["bitfinex-derivatives","SOLF0:USTF0",1672726887436,7.56,11.815,11.811,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726887850,7.59,11.812,11.809,0.06118941]
["bitfinex-derivatives","SOLF0:USTF0",1672726888064,7.59,11.812,11.806,0.07013176]
["bitfinex-derivatives","SOLF0:USTF0",1672726888277,7.59,11.812,11.811,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726888591,7.59,11.812,11.806,0.07013176]
["bitfinex-derivatives","SOLF0:USTF0",1672726888800,7.59,11.812,11.811,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726889222,7.59,11.814,11.811,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726889437,7.59,11.814,11.808,0.06351846]
["bitfinex-derivatives","SOLF0:USTF0",1672726889748,7.59,11.814,11.811,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726889953,7.59,11.816,11.811,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726890163,7.63,11.814,11.811,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726890376,7.44821868,11.813,11.811,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726891423,7.59,11.816,11.811,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726892059,7.59,11.816,11.808,0.0667433]
["bitfinex-derivatives","SOLF0:USTF0",1672726892899,7.59,11.816,11.811,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726893105,7.59,11.816,11.812,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726893532,7.59,11.816,11.808,0.0667433]
["bitfinex-derivatives","SOLF0:USTF0",1672726894375,7.56,11.818,11.811,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726894686,7.56,11.818,11.812,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726895527,7.56,11.818,11.817,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726895737,7.63,11.821,11.813,50.62859257]
["bitfinex-derivatives","SOLF0:USTF0",1672726895945,63.32,11.845,11.82,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726896257,7.167,11.852,11.82,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726896258,7.167,11.852,11.828,0.06140379]
["bitfinex-derivatives","SOLF0:USTF0",1672726896469,7.167,11.852,11.841,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726896684,7.167,11.852,11.842,0.06110504]
["bitfinex-derivatives","SOLF0:USTF0",1672726896999,7.167,11.853,11.842,0.06110504]
["bitfinex-derivatives","SOLF0:USTF0",1672726897315,7.63,11.845,11.843,0.06223533]
["bitfinex-derivatives","SOLF0:USTF0",1672726897523,7.63,11.845,11.84,0.06943883]
["bitfinex-derivatives","SOLF0:USTF0",1672726897734,7.167,11.843,11.838,0.0675821]
["bitfinex-derivatives","SOLF0:USTF0",1672726897945,7.62,11.839,11.836,0.07034113]
["bitfinex-derivatives","SOLF0:USTF0",1672726898152,7.63,11.837,11.833,0.0603488]
["bitfinex-derivatives","SOLF0:USTF0",1672726898364,7.59,11.834,11.833,0.0603488]
["bitfinex-derivatives","SOLF0:USTF0",1672726898574,7.59,11.834,11.831,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726899305,7.6,11.832,11.829,0.0622847]
["bitfinex-derivatives","SOLF0:USTF0",1672726899517,7.59,11.83,11.826,0.06111663]
["bitfinex-derivatives","SOLF0:USTF0",1672726899726,7.63,11.827,11.824,0.06651439]
["bitfinex-derivatives","SOLF0:USTF0",1672726899938,7.63,11.825,11.822,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726900143,7.56,11.823,11.822,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726900360,7.63,11.825,11.822,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726901097,7.59,11.826,11.82,50.8777]
["bitfinex-derivatives","SOLF0:USTF0",1672726901306,7.56,11.828,11.822,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726901518,7.56,11.828,11.823,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726902253,7.56,11.828,11.821,3.06981099]
["bitfinex-derivatives","SOLF0:USTF0",1672726902463,7.56,11.828,11.822,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726902674,7.56,11.828,11.823,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726903298,7.56,11.828,11.821,3.06981099]
["bitfinex-derivatives","SOLF0:USTF0",1672726904878,7.56,11.828,11.821,0.06981099]
["bitfinex-derivatives","SOLF0:USTF0",1672726905090,7.63,11.826,11.821,0.06981099]
["bitfinex-derivatives","SOLF0:USTF0",1672726905301,7.63,11.826,11.819,0.07134256]
["bitfinex-derivatives","SOLF0:USTF0",1672726905609,7.63,11.826,11.818,47.3427]
["bitfinex-derivatives","SOLF0:USTF0",1672726905610,7.63,11.821,11.818,0.06484835]
["bitfinex-derivatives","SOLF0:USTF0",1672726905825,7.6,11.819,11.816,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726906032,7.6,11.819,11.815,0.06968591]
["bitfinex-derivatives","SOLF0:USTF0",1672726906558,0.00183786,11.815,11.813,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726906975,63.37,11.835,11.813,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726907191,7.6,11.825,11.815,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726907508,0.06165892,11.824,11.822,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726907719,7.6,11.825,11.822,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726909186,0.06968591,11.827,11.824,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726909397,0.0660365,11.83,11.826,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726909715,7.69813909,11.832,11.825,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726909925,7.69813909,11.832,11.831,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726910137,7.63,11.832,11.831,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726910873,7.56,11.834,11.831,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726911079,7.56,11.834,11.832,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726911919,7.63,11.833,11.832,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726915914,7.63,11.833,11.828,0.06489757]
["bitfinex-derivatives","SOLF0:USTF0",1672726916224,7.63,11.833,11.832,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726916546,7.63,11.834,11.832,1840.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726916857,0.06603744,11.836,11.832,1840.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726917065,0.00603744,11.836,11.833,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726917272,7.63,11.841,11.833,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726917480,7.56,11.839,11.832,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726917690,7.63,11.837,11.828,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726917899,7.63,11.837,11.833,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726918642,7.59,11.839,11.833,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726918851,7.63,11.84,11.835,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726919483,7.63,11.84,11.839,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726919792,7.59,11.842,11.839,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726920744,7.56,11.84,11.836,0.0712763]
["bitfinex-derivatives","SOLF0:USTF0",1672726921059,7.63,11.837,11.834,50.35714965]
["bitfinex-derivatives","SOLF0:USTF0",1672726921267,7.63,11.837,11.834,50.2861]
["bitfinex-derivatives","SOLF0:USTF0",1672726922005,66.28,11.853,11.834,50.2861]
["bitfinex-derivatives","SOLF0:USTF0",1672726922216,7.63,11.844,11.839,0.06119258]
["bitfinex-derivatives","SOLF0:USTF0",1672726922531,7.63,11.844,11.837,0.06165413]
["bitfinex-derivatives","SOLF0:USTF0",1672726923898,7.63,11.849,11.843,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726924108,7.63,11.849,11.844,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726924531,7.63,11.849,11.848,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726924731,7.63,11.849,11.844,51.6091]
["bitfinex-derivatives","SOLF0:USTF0",1672726924947,7.56,11.855,11.844,51.6091]
["bitfinex-derivatives","SOLF0:USTF0",1672726925263,30.55,11.867,11.844,51.6091]
["bitfinex-derivatives","SOLF0:USTF0",1672726925264,7.63,11.86,11.853,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726925468,63.09,11.887,11.859,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726925678,63.09,11.887,11.869,0.06983272]
["bitfinex-derivatives","SOLF0:USTF0",1672726925888,63.09,11.887,11.862,42.833]
["bitfinex-derivatives","SOLF0:USTF0",1672726926103,63.09,11.887,11.86,31.91706347]
["bitfinex-derivatives","SOLF0:USTF0",1672726926104,7.63,11.873,11.87,0.06172474]
["bitfinex-derivatives","SOLF0:USTF0",1672726926311,3.0,11.883,11.863,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726926739,7.59,11.873,11.869,0.06865593]
["bitfinex-derivatives","SOLF0:USTF0",1672726927046,7.63,11.875,11.867,0.0610105]
["bitfinex-derivatives","SOLF0:USTF0",1672726927256,7.63,11.878,11.867,0.0649116]
["bitfinex-derivatives","SOLF0:USTF0",1672726927472,7.63,11.878,11.865,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672726927473,7.63,11.878,11.868,0.06440446]
["bitfinex-derivatives","SOLF0:USTF0",1672726927678,7.59,11.872,11.868,0.06440446]
["bitfinex-derivatives","SOLF0:USTF0",1672726927892,7.167,11.874,11.868,0.06440446]
["bitfinex-derivatives","SOLF0:USTF0",1672726927893,7.63,11.869,11.868,0.06440446]
["bitfinex-derivatives","SOLF0:USTF0",1672726928104,7.63,11.869,11.864,0.06216534]
["bitfinex-derivatives","SOLF0:USTF0",1672726928311,7.167,11.884,11.864,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726928519,7.167,11.884,11.87,0.06209433]
["bitfinex-derivatives","SOLF0:USTF0",1672726928731,3.0,11.883,11.864,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726928939,7.59,11.874,11.87,0.07003384]
["bitfinex-derivatives","SOLF0:USTF0",1672726929149,7.63,11.871,11.87,0.07003384]
["bitfinex-derivatives","SOLF0:USTF0",1672726929365,7.63,11.871,11.866,0.07004336]
["bitfinex-derivatives","SOLF0:USTF0",1672726929575,7.63,11.869,11.864,0.06657064]
["bitfinex-derivatives","SOLF0:USTF0",1672726929787,7.56,11.871,11.862,0.06477613]
["bitfinex-derivatives","SOLF0:USTF0",1672726929990,7.167,11.884,11.864,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726930205,7.167,11.884,11.87,0.06338826]
["bitfinex-derivatives","SOLF0:USTF0",1672726930415,7.63,11.876,11.873,0.06428831]
["bitfinex-derivatives","SOLF0:USTF0",1672726930624,7.63,11.879,11.872,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726930835,7.63,11.879,11.87,0.06055383]
["bitfinex-derivatives","SOLF0:USTF0",1672726931041,7.63,11.877,11.87,0.06055383]
["bitfinex-derivatives","SOLF0:USTF0",1672726931257,7.63,11.875,11.87,0.06055383]
["bitfinex-derivatives","SOLF0:USTF0",1672726931461,7.63,11.875,11.868,0.06579823]
["bitfinex-derivatives","SOLF0:USTF0",1672726932202,63.05,11.895,11.879,0.07107371]
["bitfinex-derivatives","SOLF0:USTF0",1672726932409,7.56,11.88,11.87,47.2931]
["bitfinex-derivatives","SOLF0:USTF0",1672726932616,7.56,11.88,11.872,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726932828,7.56,11.88,11.872,24.73896935]
["bitfinex-derivatives","SOLF0:USTF0",1672726933038,7.63,11.876,11.872,24.73896935]
["bitfinex-derivatives","SOLF0:USTF0",1672726933252,7.63,11.876,11.87,47.36147297]
["bitfinex-derivatives","SOLF0:USTF0",1672726933774,63.05,11.895,11.87,47.36147297]
["bitfinex-derivatives","SOLF0:USTF0",1672726933775,63.05,11.895,11.874,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672726933989,7.63,11.89,11.88,0.06860107]
["bitfinex-derivatives","SOLF0:USTF0",1672726934304,7.59,11.889,11.881,0.06585148]
["bitfinex-derivatives","SOLF0:USTF0",1672726934509,7.59,11.889,11.881,0.06226949]
["bitfinex-derivatives","SOLF0:USTF0",1672726934931,25.26103065,11.896,11.882,24.73896935]
["bitfinex-derivatives","SOLF0:USTF0",1672726934932,7.59,11.883,11.882,24.73896935]
["bitfinex-derivatives","SOLF0:USTF0",1672726935136,7.65524899,11.883,11.869,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726935348,7.6,11.881,11.872,24.73896935]
["bitfinex-derivatives","SOLF0:USTF0",1672726935562,7.63,11.884,11.872,24.73896935]
["bitfinex-derivatives","SOLF0:USTF0",1672726935773,7.63,11.884,11.874,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726936187,0.07090079,11.883,11.875,0.06246855]
["bitfinex-derivatives","SOLF0:USTF0",1672726936402,0.06274809,11.883,11.875,0.06459076]
["bitfinex-derivatives","SOLF0:USTF0",1672726936713,11.38,11.881,11.875,0.06459076]
["bitfinex-derivatives","SOLF0:USTF0",1672726937342,11.33,11.877,11.875,0.06459076]
["bitfinex-derivatives","SOLF0:USTF0",1672726937557,25.26103065,11.876,11.872,0.06513984]
["bitfinex-derivatives","SOLF0:USTF0",1672726937769,11.43,11.873,11.87,0.06880925]
["bitfinex-derivatives","SOLF0:USTF0",1672726938085,11.43,11.873,11.867,0.06322692]
["bitfinex-derivatives","SOLF0:USTF0",1672726938289,11.43,11.868,11.866,0.07144435]
["bitfinex-derivatives","SOLF0:USTF0",1672726938498,11.43,11.868,11.863,24.80567965]
["bitfinex-derivatives","SOLF0:USTF0",1672726938712,11.39,11.864,11.863,24.80567965]
["bitfinex-derivatives","SOLF0:USTF0",1672726938920,11.39,11.864,11.859,0.06874541]
["bitfinex-derivatives","SOLF0:USTF0",1672726939135,70.98103065,11.876,11.853,27.73896935]
["bitfinex-derivatives","SOLF0:USTF0",1672726939136,0.06059432,11.866,11.857,0.06590788]
["bitfinex-derivatives","SOLF0:USTF0",1672726939339,11.33,11.871,11.854,52.8454]
["bitfinex-derivatives","SOLF0:USTF0",1672726939555,11.42,11.877,11.86,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726939764,11.42,11.877,11.873,24.73896935]
["bitfinex-derivatives","SOLF0:USTF0",1672726939970,11.42,11.877,11.862,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726940185,11.43,11.871,11.862,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726940711,11.43,11.865,11.862,0.06184285]
["bitfinex-derivatives","SOLF0:USTF0",1672726940920,11.43,11.865,11.859,0.06659896]
["bitfinex-derivatives","SOLF0:USTF0",1672726941132,11.43,11.865,11.858,0.06107235]
["bitfinex-derivatives","SOLF0:USTF0",1672726941550,11.39,11.863,11.858,0.06107235]
["bitfinex-derivatives","SOLF0:USTF0",1672726941763,11.39,11.863,11.856,0.06497822]
["bitfinex-derivatives","SOLF0:USTF0",1672726941972,11.38,11.868,11.862,24.73896935]
["bitfinex-derivatives","SOLF0:USTF0",1672726942289,11.38,11.868,11.861,0.0653074]
["bitfinex-derivatives","SOLF0:USTF0",1672726942500,11.38,11.868,11.86,0.06979992]
["bitfinex-derivatives","SOLF0:USTF0",1672726942709,11.33,11.865,11.86,0.06074686]
["bitfinex-derivatives","SOLF0:USTF0",1672726942916,11.33,11.865,11.858,0.06059627]
["bitfinex-derivatives","SOLF0:USTF0",1672726943128,11.33,11.865,11.857,0.06866334]
["bitfinex-derivatives","SOLF0:USTF0",1672726943340,11.43,11.861,11.857,0.06866334]
["bitfinex-derivatives","SOLF0:USTF0",1672726943550,11.43,11.861,11.855,0.06514675]
["bitfinex-derivatives","SOLF0:USTF0",1672726943755,11.43,11.861,11.854,0.07036059]
["bitfinex-derivatives","SOLF0:USTF0",1672726943968,11.43,11.861,11.853,0.06947016]
["bitfinex-derivatives","SOLF0:USTF0",1672726944494,11.33,11.868,11.86,24.73896935]
["bitfinex-derivatives","SOLF0:USTF0",1672726944699,11.43,11.871,11.86,0.06530635]
["bitfinex-derivatives","SOLF0:USTF0",1672726944912,11.43,11.876,11.871,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726945128,11.43,11.876,11.873,24.73896935]
["bitfinex-derivatives","SOLF0:USTF0",1672726945332,11.43,11.879,11.874,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726945543,11.43,11.879,11.863,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726945752,11.43,11.879,11.863,49.0976]
["bitfinex-derivatives","SOLF0:USTF0",1672726946385,11.43,11.875,11.863,49.0976]
["bitfinex-derivatives","SOLF0:USTF0",1672726946702,11.43,11.875,11.845,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1672726946703,11.42,11.866,11.865,0.06999751]
["bitfinex-derivatives","SOLF0:USTF0",1672726946911,11.42,11.866,11.861,0.0708275]
["bitfinex-derivatives","SOLF0:USTF0",1672726947123,11.42,11.866,11.86,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726947332,11.42,11.866,11.861,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726947964,11.42,11.866,11.86,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726948594,0.06387869,11.867,11.86,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726948595,0.06387869,11.867,11.861,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726949017,0.06387869,11.867,11.86,98.997]
["bitfinex-derivatives","SOLF0:USTF0",1672726949331,0.06387869,11.867,11.861,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726949539,0.06387869,11.867,11.86,98.997]
["bitfinex-derivatives","SOLF0:USTF0",1672726949958,0.06387869,11.867,11.86,48.997]
["bitfinex-derivatives","SOLF0:USTF0",1672726950166,0.06387869,11.867,11.859,0.06029396]
["bitfinex-derivatives","SOLF0:USTF0",1672726950167,11.4,11.866,11.859,0.06029396]
["bitfinex-derivatives","SOLF0:USTF0",1672726951011,11.43,11.863,11.859,0.06029396]
["bitfinex-derivatives","SOLF0:USTF0",1672726951427,0.06387869,11.867,11.86,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726951640,0.06387869,11.867,11.861,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726952376,11.42,11.863,11.859,0.06029396]
["bitfinex-derivatives","SOLF0:USTF0",1672726954164,11.43,11.86,11.849,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726954375,11.43,11.86,11.85,46.6699]
["bitfinex-derivatives","SOLF0:USTF0",1672726955215,11.43,11.86,11.852,0.06084515]
["bitfinex-derivatives","SOLF0:USTF0",1672726955427,11.42,11.857,11.852,0.06084515]
["bitfinex-derivatives","SOLF0:USTF0",1672726955743,62.99468777,11.872,11.852,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726955947,11.43,11.857,11.852,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726956152,11.43,11.857,11.849,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726956367,11.42,11.856,11.853,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726956577,0.06334549,11.863,11.855,3.0628557]
["bitfinex-derivatives","SOLF0:USTF0",1672726956784,11.33,11.857,11.855,0.06024375]
["bitfinex-derivatives","SOLF0:USTF0",1672726957001,0.06183624,11.864,11.856,0.06615321]
["bitfinex-derivatives","SOLF0:USTF0",1672726957207,11.43,11.856,11.851,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726959104,11.42,11.852,11.849,0.06168436]
["bitfinex-derivatives","SOLF0:USTF0",1672726959307,1.29384499,11.852,11.846,0.06873203]
["bitfinex-derivatives","SOLF0:USTF0",1672726959522,3.0,11.855,11.846,0.06873203]
["bitfinex-derivatives","SOLF0:USTF0",1672726959944,35.27409727,11.856,11.846,0.06873203]
["bitfinex-derivatives","SOLF0:USTF0",1672726960258,11.39,11.855,11.846,0.06873203]
["bitfinex-derivatives","SOLF0:USTF0",1672726960469,11.39,11.855,11.846,0.06004004]
["bitfinex-derivatives","SOLF0:USTF0",1672726962150,11.42,11.858,11.847,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726962465,11.38,11.861,11.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726962674,11.38,11.861,11.852,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726962885,11.38,11.861,11.853,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726963098,11.43,11.864,11.853,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726963305,11.43,11.864,11.854,0.06751005]
["bitfinex-derivatives","SOLF0:USTF0",1672726963727,11.42,11.867,11.854,0.06751005]
["bitfinex-derivatives","SOLF0:USTF0",1672726964880,11.33,11.87,11.861,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726965087,11.33,11.87,11.861,3.06211345]
["bitfinex-derivatives","SOLF0:USTF0",1672726967298,11.33,11.87,11.861,0.06211345]
["bitfinex-derivatives","SOLF0:USTF0",1672726970869,11.43,11.867,11.861,0.06211345]
["bitfinex-derivatives","SOLF0:USTF0",1672726971080,45.83,11.875,11.86,47.32734124]
["bitfinex-derivatives","SOLF0:USTF0",1672726971081,11.4,11.87,11.86,47.32734124]
["bitfinex-derivatives","SOLF0:USTF0",1672726971287,11.4,11.87,11.861,0.06324372]
["bitfinex-derivatives","SOLF0:USTF0",1672726971498,11.43,11.872,11.861,3.06324372]
["bitfinex-derivatives","SOLF0:USTF0",1672726971712,11.43,11.869,11.864,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726973183,11.38,11.865,11.862,0.06745798]
["bitfinex-derivatives","SOLF0:USTF0",1672726973393,11.43,11.863,11.859,0.06498463]
["bitfinex-derivatives","SOLF0:USTF0",1672726973597,11.43,11.86,11.852,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726973811,11.38,11.856,11.852,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726974022,45.32964063,11.865,11.853,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726974339,45.32964063,11.865,11.851,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726974340,11.43,11.856,11.851,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726974759,45.0134972,11.865,11.851,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726975077,11.42,11.862,11.851,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726975278,11.42,11.862,11.854,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726975493,11.42,11.862,11.855,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726975702,45.72,11.865,11.854,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726975912,45.72,11.865,11.855,0.06588343]
["bitfinex-derivatives","SOLF0:USTF0",1672726976124,11.43,11.856,11.855,0.06588343]
["bitfinex-derivatives","SOLF0:USTF0",1672726976329,11.43,11.856,11.851,0.06448397]
["bitfinex-derivatives","SOLF0:USTF0",1672726976539,45.72,11.865,11.852,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726976754,45.72,11.865,11.854,0.06157348]
["bitfinex-derivatives","SOLF0:USTF0",1672726976966,11.39,11.855,11.854,0.06157348]
["bitfinex-derivatives","SOLF0:USTF0",1672726977174,11.42,11.855,11.851,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726977385,11.43,11.853,11.851,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726977702,3.0,11.864,11.854,0.06714415]
["bitfinex-derivatives","SOLF0:USTF0",1672726977912,11.39,11.855,11.854,0.06714415]
["bitfinex-derivatives","SOLF0:USTF0",1672726978228,44.94778642,11.865,11.855,0.07134902]
["bitfinex-derivatives","SOLF0:USTF0",1672726978435,11.43,11.859,11.856,0.06791118]
["bitfinex-derivatives","SOLF0:USTF0",1672726978645,11.43,11.859,11.853,0.06010277]
["bitfinex-derivatives","SOLF0:USTF0",1672726980219,11.43,11.862,11.853,0.06010277]
["bitfinex-derivatives","SOLF0:USTF0",1672726980430,11.43,11.862,11.856,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726981801,11.43,11.862,11.855,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726983266,11.43,11.862,11.858,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726983480,11.43,11.862,11.857,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726983796,11.43,11.862,11.859,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726984217,11.43,11.862,11.857,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726984428,11.43,11.862,11.858,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726984741,11.43,11.862,11.859,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726985373,11.43,11.862,11.857,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726985690,11.43,11.862,11.858,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726986003,11.43,11.862,11.859,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726986212,11.43,11.866,11.857,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726986422,11.43,11.866,11.857,1798.06132135]
["bitfinex-derivatives","SOLF0:USTF0",1672726986844,11.39,11.863,11.858,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726987265,11.42,11.859,11.856,0.0608863]
["bitfinex-derivatives","SOLF0:USTF0",1672726987476,11.42,11.859,11.855,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726987684,11.42,11.859,11.853,0.06459473]
["bitfinex-derivatives","SOLF0:USTF0",1672726988947,45.72,11.865,11.853,0.06459473]
["bitfinex-derivatives","SOLF0:USTF0",1672726988948,11.43,11.856,11.853,0.06459473]
["bitfinex-derivatives","SOLF0:USTF0",1672726989158,11.43,11.856,11.851,46.8223]
["bitfinex-derivatives","SOLF0:USTF0",1672726989682,11.43,11.856,11.85,877.06391751]
["bitfinex-derivatives","SOLF0:USTF0",1672726992518,63.17,11.873,11.856,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726992729,11.33,11.865,11.86,0.07049369]
["bitfinex-derivatives","SOLF0:USTF0",1672726993044,11.33,11.865,11.859,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726994095,11.33,11.865,11.858,50.06250527]
["bitfinex-derivatives","SOLF0:USTF0",1672726994306,11.4,11.861,11.858,50.06250527]
["bitfinex-derivatives","SOLF0:USTF0",1672726994509,11.4,11.861,11.858,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726994831,11.4,11.861,11.855,0.06708011]
["bitfinex-derivatives","SOLF0:USTF0",1672726995043,11.42,11.858,11.856,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726995668,11.42,11.858,11.853,0.06711778]
["bitfinex-derivatives","SOLF0:USTF0",1672726995990,45.83,11.854,11.853,0.06711778]
["bitfinex-derivatives","SOLF0:USTF0",1672726996298,45.83,11.854,11.849,0.06438075]
["bitfinex-derivatives","SOLF0:USTF0",1672726996512,4.0,11.864,11.848,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726996719,11.43,11.85,11.839,51.8479]
["bitfinex-derivatives","SOLF0:USTF0",1672726996924,11.43,11.85,11.84,0.06891648]
["bitfinex-derivatives","SOLF0:USTF0",1672726997144,11.39,11.847,11.84,0.06891648]
["bitfinex-derivatives","SOLF0:USTF0",1672726997345,11.39,11.847,11.84,47.8479]
["bitfinex-derivatives","SOLF0:USTF0",1672726998509,11.43,11.853,11.846,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726998826,11.43,11.853,11.845,0.07123883]
["bitfinex-derivatives","SOLF0:USTF0",1672726999140,11.43,11.853,11.847,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726999350,11.43,11.853,11.848,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726999763,11.43,11.853,11.847,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672726999980,11.43,11.853,11.845,0.07123883]
["bitfinex-derivatives","SOLF0:USTF0",1672727000184,11.43,11.853,11.847,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727000398,11.43,11.853,11.847,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727001240,11.43,11.853,11.848,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727002077,11.43,11.853,11.845,0.07123883]
["bitfinex-derivatives","SOLF0:USTF0",1672727002397,11.43,11.853,11.847,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727002816,11.43,11.853,11.845,0.07123883]
["bitfinex-derivatives","SOLF0:USTF0",1672727003341,11.43,11.853,11.847,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727003548,11.43,11.853,11.845,0.07123883]
["bitfinex-derivatives","SOLF0:USTF0",1672727003756,11.43,11.849,11.845,0.07123883]
["bitfinex-derivatives","SOLF0:USTF0",1672727006180,11.43,11.849,11.847,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727006496,11.43,11.849,11.845,0.07123883]
["bitfinex-derivatives","SOLF0:USTF0",1672727006699,11.43,11.853,11.845,0.07123883]
["bitfinex-derivatives","SOLF0:USTF0",1672727006909,11.43,11.853,11.846,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727007335,11.43,11.853,11.847,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727007752,45.69,11.865,11.847,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727007970,11.43,11.864,11.851,0.06566305]
["bitfinex-derivatives","SOLF0:USTF0",1672727008276,11.43,11.867,11.857,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727008486,11.43,11.867,11.858,0.06155649]
["bitfinex-derivatives","SOLF0:USTF0",1672727009229,11.43,11.873,11.866,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727009439,11.43,11.873,11.867,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727009954,11.43,11.873,11.866,49.96523384]
["bitfinex-derivatives","SOLF0:USTF0",1672727010489,11.43,11.873,11.866,0.06185344]
["bitfinex-derivatives","SOLF0:USTF0",1672727011016,11.43,11.873,11.866,49.96523384]
["bitfinex-derivatives","SOLF0:USTF0",1672727012909,45.72,11.886,11.866,49.96523384]
["bitfinex-derivatives","SOLF0:USTF0",1672727012910,11.43,11.877,11.867,1802.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727013116,11.43,11.879,11.868,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727013331,11.43,11.879,11.875,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727013749,11.43,11.879,11.873,0.06967035]
["bitfinex-derivatives","SOLF0:USTF0",1672727014065,11.43,11.879,11.875,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727014277,11.43,11.879,11.873,0.06967035]
["bitfinex-derivatives","SOLF0:USTF0",1672727014482,11.43,11.879,11.875,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727014692,11.43,11.879,11.873,0.06967035]
["bitfinex-derivatives","SOLF0:USTF0",1672727015118,11.43,11.875,11.873,0.06967035]
["bitfinex-derivatives","SOLF0:USTF0",1672727015324,11.43,11.875,11.87,0.07122597]
["bitfinex-derivatives","SOLF0:USTF0",1672727015641,11.43,11.875,11.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727015853,11.43,11.875,11.871,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727016060,11.43,11.875,11.872,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727016270,11.43,11.875,11.874,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727016478,11.4,11.878,11.875,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1672727016686,11.38,11.885,11.875,61.3333804]
["bitfinex-derivatives","SOLF0:USTF0",1672727016902,11.38,11.885,11.876,0.06859401]
["bitfinex-derivatives","SOLF0:USTF0",1672727017108,11.39,11.881,11.876,0.06859401]
["bitfinex-derivatives","SOLF0:USTF0",1672727018585,11.38,11.885,11.876,0.06859401]
["bitfinex-derivatives","SOLF0:USTF0",1672727021739,11.42,11.878,11.876,0.06859401]
["bitfinex-derivatives","SOLF0:USTF0",1672727022053,11.42,11.878,11.873,0.06213997]
["bitfinex-derivatives","SOLF0:USTF0",1672727022364,11.39,11.875,11.871,0.06105103]
["bitfinex-derivatives","SOLF0:USTF0",1672727022580,11.39,11.875,11.869,1452.06578124]
["bitfinex-derivatives","SOLF0:USTF0",1672727023735,11.39,11.875,11.87,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727023945,11.39,11.875,11.871,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727024473,11.39,11.875,11.87,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727025838,11.30071557,11.872,11.869,0.06578124]
["bitfinex-derivatives","SOLF0:USTF0",1672727026048,11.30071557,11.872,11.866,0.06230735]
["bitfinex-derivatives","SOLF0:USTF0",1672727026259,11.43,11.867,11.866,0.06230735]
["bitfinex-derivatives","SOLF0:USTF0",1672727026470,4.0,11.874,11.85,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727026471,11.43,11.869,11.864,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727026883,11.43,11.869,11.865,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727027626,11.43,11.869,11.864,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727028570,11.43,11.869,11.862,0.06437363]
["bitfinex-derivatives","SOLF0:USTF0",1672727028887,11.43,11.869,11.864,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727029093,11.39,11.875,11.864,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727029302,11.39,11.875,11.873,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727030986,11.39,11.875,11.87,0.06153122]
["bitfinex-derivatives","SOLF0:USTF0",1672727031619,11.39,11.875,11.871,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727031830,11.39,11.875,11.873,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727032460,11.39,11.875,11.874,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727032671,11.39,11.875,11.873,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727033090,11.39,11.875,11.87,0.06153122]
["bitfinex-derivatives","SOLF0:USTF0",1672727033612,11.39,11.875,11.873,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727034035,11.39,11.875,11.87,0.06153122]
["bitfinex-derivatives","SOLF0:USTF0",1672727034248,11.43,11.881,11.873,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727034460,11.43,11.881,11.874,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727034879,11.43,11.881,11.873,49.97307712]
["bitfinex-derivatives","SOLF0:USTF0",1672727035929,11.39,11.875,11.873,0.06969672]
["bitfinex-derivatives","SOLF0:USTF0",1672727036138,45.75,11.875,11.87,0.06569613]
["bitfinex-derivatives","SOLF0:USTF0",1672727036349,11.42,11.871,11.865,46.8086]
["bitfinex-derivatives","SOLF0:USTF0",1672727037613,11.35,11.876,11.87,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727037920,11.35,11.876,11.873,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727038343,11.35,11.876,11.872,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727039081,11.23025954,11.876,11.872,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727039292,11.42,11.879,11.872,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727040342,11.42,11.879,11.871,0.06425353]
["bitfinex-derivatives","SOLF0:USTF0",1672727040765,11.42,11.879,11.872,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727040972,11.42,11.879,11.873,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727041287,11.42,11.879,11.873,1802.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727041498,11.43,11.883,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727041706,11.43,11.883,11.881,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727041916,11.43,11.883,11.882,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727042337,11.43,11.883,11.878,0.06914446]
["bitfinex-derivatives","SOLF0:USTF0",1672727042549,11.43,11.88,11.878,0.06914446]
["bitfinex-derivatives","SOLF0:USTF0",1672727042863,11.4,11.89,11.879,1851.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727043077,11.42,11.89,11.881,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727043287,11.42,11.89,11.882,1802.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727043492,11.42,11.89,11.883,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727043808,11.42,11.89,11.882,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727044019,11.43,11.887,11.882,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727044333,11.39,11.884,11.881,1629.71357651]
["bitfinex-derivatives","SOLF0:USTF0",1672727044538,11.39,11.882,11.88,0.07103959]
["bitfinex-derivatives","SOLF0:USTF0",1672727044751,11.39,11.882,11.877,0.06290191]
["bitfinex-derivatives","SOLF0:USTF0",1672727044958,11.42,11.878,11.877,0.06290191]
["bitfinex-derivatives","SOLF0:USTF0",1672727045172,11.42,11.878,11.873,0.06852596]
["bitfinex-derivatives","SOLF0:USTF0",1672727045377,11.42,11.876,11.873,0.06852596]
["bitfinex-derivatives","SOLF0:USTF0",1672727045587,11.42,11.876,11.872,877.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727045801,11.33,11.873,11.872,877.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727046012,11.33,11.873,11.87,0.06135732]
["bitfinex-derivatives","SOLF0:USTF0",1672727046224,11.33,11.873,11.867,0.06326427]
["bitfinex-derivatives","SOLF0:USTF0",1672727046428,11.43,11.868,11.866,0.06409699]
["bitfinex-derivatives","SOLF0:USTF0",1672727046636,11.43,11.868,11.863,0.06777775]
["bitfinex-derivatives","SOLF0:USTF0",1672727046848,11.43,11.868,11.861,926.97100187]
["bitfinex-derivatives","SOLF0:USTF0",1672727047487,11.42,11.871,11.862,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727047692,88.4041,11.886,11.87,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727047901,45.8,11.887,11.874,0.07142242]
["bitfinex-derivatives","SOLF0:USTF0",1672727047902,11.42,11.876,11.874,0.07142242]
["bitfinex-derivatives","SOLF0:USTF0",1672727048113,11.42,11.876,11.871,53.97241463]
["bitfinex-derivatives","SOLF0:USTF0",1672727048322,11.33,11.878,11.871,49.97241463]
["bitfinex-derivatives","SOLF0:USTF0",1672727048530,11.33,11.878,11.871,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727048747,11.43,11.875,11.871,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727048951,11.43,11.875,11.869,0.0706705]
["bitfinex-derivatives","SOLF0:USTF0",1672727049165,11.43,11.875,11.869,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727049375,11.43,11.875,11.87,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727049897,11.42,11.871,11.868,0.06471584]
["bitfinex-derivatives","SOLF0:USTF0",1672727050112,11.43,11.869,11.865,0.0674274]
["bitfinex-derivatives","SOLF0:USTF0",1672727050422,11.43,11.866,11.863,0.06793141]
["bitfinex-derivatives","SOLF0:USTF0",1672727050631,11.43,11.869,11.861,45.7213]
["bitfinex-derivatives","SOLF0:USTF0",1672727050847,22.4245,11.886,11.861,45.7213]
["bitfinex-derivatives","SOLF0:USTF0",1672727050848,22.4245,11.886,11.862,49.7213]
["bitfinex-derivatives","SOLF0:USTF0",1672727051056,11.42,11.875,11.87,49.96816191]
["bitfinex-derivatives","SOLF0:USTF0",1672727051368,11.42,11.875,11.868,0.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1672727051585,11.42,11.875,11.87,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727052102,11.42,11.875,11.868,0.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1672727053472,11.42,11.875,11.869,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727054000,11.43,11.871,11.868,0.06868871]
["bitfinex-derivatives","SOLF0:USTF0",1672727054208,3.6350634,11.884,11.869,53.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727054418,11.33,11.876,11.872,0.06576273]
["bitfinex-derivatives","SOLF0:USTF0",1672727055785,11.43,11.873,11.872,0.06576273]
["bitfinex-derivatives","SOLF0:USTF0",1672727055995,11.43,11.873,11.869,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727057469,11.43,11.876,11.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727057991,11.43,11.876,11.869,0.0676731]
["bitfinex-derivatives","SOLF0:USTF0",1672727058201,11.43,11.876,11.869,49.9710535]
["bitfinex-derivatives","SOLF0:USTF0",1672727058835,11.43,11.876,11.869,0.0676731]
["bitfinex-derivatives","SOLF0:USTF0",1672727059047,11.43,11.876,11.869,49.9710535]
["bitfinex-derivatives","SOLF0:USTF0",1672727059782,11.43,11.876,11.869,0.0676731]
["bitfinex-derivatives","SOLF0:USTF0",1672727060203,11.43,11.876,11.869,49.9710535]
["bitfinex-derivatives","SOLF0:USTF0",1672727060410,11.42,11.883,11.875,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727060625,11.42,11.883,11.879,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727060838,11.42,11.883,11.876,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727061050,11.42,11.883,11.879,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727061262,11.43,11.886,11.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727061678,4.0,11.896,11.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727061890,11.43,11.889,11.884,0.07131548]
["bitfinex-derivatives","SOLF0:USTF0",1672727063889,11.43,11.886,11.884,0.07131548]
["bitfinex-derivatives","SOLF0:USTF0",1672727064092,11.43,11.886,11.881,0.06778169]
["bitfinex-derivatives","SOLF0:USTF0",1672727065251,11.43,11.889,11.881,0.06778169]
["bitfinex-derivatives","SOLF0:USTF0",1672727065463,11.43,11.889,11.881,0.06866891]
["bitfinex-derivatives","SOLF0:USTF0",1672727066093,11.43,11.885,11.881,0.06866891]
["bitfinex-derivatives","SOLF0:USTF0",1672727066408,11.43,11.885,11.879,1846.66026902]
["bitfinex-derivatives","SOLF0:USTF0",1672727067562,11.43,11.889,11.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727067772,11.43,11.889,11.88,4.06507667]
["bitfinex-derivatives","SOLF0:USTF0",1672727069561,11.43,11.889,11.88,0.06507667]
["bitfinex-derivatives","SOLF0:USTF0",1672727070397,11.43,11.889,11.881,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727070611,11.43,11.889,11.882,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727070818,11.43,11.889,11.881,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727071139,11.43,11.882,11.88,0.06507667]
["bitfinex-derivatives","SOLF0:USTF0",1672727071349,11.43,11.882,11.877,0.070673]
["bitfinex-derivatives","SOLF0:USTF0",1672727071561,11.43,11.878,11.875,0.07052651]
["bitfinex-derivatives","SOLF0:USTF0",1672727071762,11.43,11.878,11.872,0.06441656]
["bitfinex-derivatives","SOLF0:USTF0",1672727071977,11.43,11.878,11.871,0.06903126]
["bitfinex-derivatives","SOLF0:USTF0",1672727072398,11.43,11.88,11.877,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727072605,11.42,11.883,11.874,0.06662213]
["bitfinex-derivatives","SOLF0:USTF0",1672727072811,11.42,11.883,11.877,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727073129,11.42,11.883,11.878,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727073339,11.42,11.883,11.877,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727073552,11.42,11.883,11.874,0.0633466]
["bitfinex-derivatives","SOLF0:USTF0",1672727073764,11.43,11.887,11.876,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727073970,11.39,11.89,11.886,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727074181,11.43,11.893,11.884,0.07057265]
["bitfinex-derivatives","SOLF0:USTF0",1672727074393,11.43,11.893,11.886,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727075025,11.43,11.896,11.887,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727075234,11.43,11.896,11.887,4.06404137]
["bitfinex-derivatives","SOLF0:USTF0",1672727075865,11.33,11.889,11.887,0.06404137]
["bitfinex-derivatives","SOLF0:USTF0",1672727076074,11.33,11.889,11.886,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727076285,11.124536,11.889,11.886,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727076705,11.38,11.887,11.884,0.06851968]
["bitfinex-derivatives","SOLF0:USTF0",1672727076916,11.38,11.887,11.881,46.04015441]
["bitfinex-derivatives","SOLF0:USTF0",1672727077967,11.43,11.89,11.886,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727078178,11.43,11.89,11.884,0.06880443]
["bitfinex-derivatives","SOLF0:USTF0",1672727078597,11.43,11.89,11.885,1847.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727078809,11.43,11.89,11.886,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727079329,11.43,11.89,11.887,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727082272,62.94,11.917,11.889,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727082485,11.43,11.904,11.899,0.07094148]
["bitfinex-derivatives","SOLF0:USTF0",1672727082697,11.43,11.904,11.897,0.06024052]
["bitfinex-derivatives","SOLF0:USTF0",1672727082908,62.94,11.917,11.896,0.06329857]
["bitfinex-derivatives","SOLF0:USTF0",1672727083117,62.88,11.927,11.902,0.0622656]
["bitfinex-derivatives","SOLF0:USTF0",1672727083328,11.43,11.911,11.91,0.06177096]
["bitfinex-derivatives","SOLF0:USTF0",1672727083535,11.43,11.911,11.906,0.06385866]
["bitfinex-derivatives","SOLF0:USTF0",1672727083749,11.45,11.907,11.904,0.06135063]
["bitfinex-derivatives","SOLF0:USTF0",1672727083958,11.45,11.907,11.901,0.06027618]
["bitfinex-derivatives","SOLF0:USTF0",1672727084169,11.42,11.902,11.901,0.06027618]
["bitfinex-derivatives","SOLF0:USTF0",1672727084483,11.42,11.902,11.897,0.06484106]
["bitfinex-derivatives","SOLF0:USTF0",1672727084695,11.43,11.899,11.895,0.06259386]
["bitfinex-derivatives","SOLF0:USTF0",1672727084905,11.43,11.896,11.893,0.06400701]
["bitfinex-derivatives","SOLF0:USTF0",1672727085115,11.43,11.896,11.891,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727085326,11.43,11.892,11.89,877.06579048]
["bitfinex-derivatives","SOLF0:USTF0",1672727085537,11.43,11.892,11.888,49.3767]
["bitfinex-derivatives","SOLF0:USTF0",1672727085750,11.43,11.892,11.888,1847.3767]
["bitfinex-derivatives","SOLF0:USTF0",1672727088368,11.43,11.892,11.888,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727089213,11.43,11.889,11.887,0.06780118]
["bitfinex-derivatives","SOLF0:USTF0",1672727089418,11.43,11.889,11.884,0.06868942]
["bitfinex-derivatives","SOLF0:USTF0",1672727089633,11.33,11.885,11.884,0.06868942]
["bitfinex-derivatives","SOLF0:USTF0",1672727089949,11.33,11.885,11.88,47.60322414]
["bitfinex-derivatives","SOLF0:USTF0",1672727090159,11.43,11.882,11.88,47.60322414]
["bitfinex-derivatives","SOLF0:USTF0",1672727090368,11.42,11.885,11.881,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727090575,45.72,11.897,11.881,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727090793,11.43,11.891,11.885,1.94933239]
["bitfinex-derivatives","SOLF0:USTF0",1672727091002,4.0,11.89,11.885,1.94933239]
["bitfinex-derivatives","SOLF0:USTF0",1672727091211,4.0,11.89,11.885,1.88783242]
["bitfinex-derivatives","SOLF0:USTF0",1672727091943,4.0,11.893,11.885,1.88783242]
["bitfinex-derivatives","SOLF0:USTF0",1672727092154,57.15,11.886,11.885,1.88783242]
["bitfinex-derivatives","SOLF0:USTF0",1672727092365,57.32,11.886,11.885,1.88783242]
["bitfinex-derivatives","SOLF0:USTF0",1672727092892,63.04,11.897,11.886,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727093102,11.43,11.888,11.887,0.07031809]
["bitfinex-derivatives","SOLF0:USTF0",1672727093313,1.33536279,11.888,11.885,5.88783242]
["bitfinex-derivatives","SOLF0:USTF0",1672727093518,11.42,11.89,11.887,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727093730,11.42,11.89,11.885,1.88783242]
["bitfinex-derivatives","SOLF0:USTF0",1672727094783,11.43,11.887,11.885,1.88783242]
["bitfinex-derivatives","SOLF0:USTF0",1672727095519,1.33408884,11.887,11.885,1.88783242]
["bitfinex-derivatives","SOLF0:USTF0",1672727095731,11.39,11.89,11.885,1.88783242]
["bitfinex-derivatives","SOLF0:USTF0",1672727096676,11.42,11.887,11.885,1.88783242]
["bitfinex-derivatives","SOLF0:USTF0",1672727098147,11.43,11.89,11.885,1.88783242]
["bitfinex-derivatives","SOLF0:USTF0",1672727101192,63.0,11.904,11.886,1802.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727101407,11.43,11.895,11.886,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727101611,62.99,11.906,11.886,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727101612,11.4,11.892,11.886,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727101826,11.4,11.892,11.886,1798.06668423]
["bitfinex-derivatives","SOLF0:USTF0",1672727106345,11.42,11.895,11.891,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727106555,11.42,11.895,11.893,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727106761,11.42,11.895,11.893,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727106978,11.42,11.895,11.89,0.06382219]
["bitfinex-derivatives","SOLF0:USTF0",1672727107189,11.43,11.891,11.89,0.06382219]
["bitfinex-derivatives","SOLF0:USTF0",1672727107398,11.43,11.891,11.886,0.06746921]
["bitfinex-derivatives","SOLF0:USTF0",1672727107607,11.43,11.887,11.886,0.06746921]
["bitfinex-derivatives","SOLF0:USTF0",1672727107817,11.43,11.887,11.885,1.88783242]
["bitfinex-derivatives","SOLF0:USTF0",1672727108657,11.43,11.887,11.882,0.07015854]
["bitfinex-derivatives","SOLF0:USTF0",1672727108868,11.43,11.883,11.882,0.07015854]
["bitfinex-derivatives","SOLF0:USTF0",1672727109077,11.43,11.883,11.878,0.06406741]
["bitfinex-derivatives","SOLF0:USTF0",1672727110022,4.0,11.882,11.881,2268.29684858]
["bitfinex-derivatives","SOLF0:USTF0",1672727110229,11.43,11.883,11.881,2110.0694396]
["bitfinex-derivatives","SOLF0:USTF0",1672727110444,11.43,11.883,11.878,0.06406741]
["bitfinex-derivatives","SOLF0:USTF0",1672727110655,11.42,11.879,11.878,0.06406741]
["bitfinex-derivatives","SOLF0:USTF0",1672727110966,11.42,11.879,11.874,0.06330105]
["bitfinex-derivatives","SOLF0:USTF0",1672727111181,11.33,11.875,11.872,49.97393415]
["bitfinex-derivatives","SOLF0:USTF0",1672727111392,11.33,11.875,11.869,0.06565384]
["bitfinex-derivatives","SOLF0:USTF0",1672727111597,11.43,11.876,11.866,50.6441]
["bitfinex-derivatives","SOLF0:USTF0",1672727111812,4.0,11.885,11.872,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727112127,11.38,11.876,11.874,0.06451945]
["bitfinex-derivatives","SOLF0:USTF0",1672727112335,45.74,11.875,11.863,2168.87812693]
["bitfinex-derivatives","SOLF0:USTF0",1672727112541,11.43,11.865,11.863,2168.87812693]
["bitfinex-derivatives","SOLF0:USTF0",1672727112755,45.75,11.876,11.863,2168.87812693]
["bitfinex-derivatives","SOLF0:USTF0",1672727112967,11.43,11.864,11.863,2168.87812693]
["bitfinex-derivatives","SOLF0:USTF0",1672727113493,4.0,11.875,11.865,0.06501129]
["bitfinex-derivatives","SOLF0:USTF0",1672727113703,11.43,11.866,11.865,0.06501129]
["bitfinex-derivatives","SOLF0:USTF0",1672727114018,11.43,11.866,11.863,2168.87812693]
["bitfinex-derivatives","SOLF0:USTF0",1672727114539,45.72,11.876,11.865,49.96924765]
["bitfinex-derivatives","SOLF0:USTF0",1672727114754,11.38,11.872,11.866,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727114961,4.0,11.885,11.872,0.06163377]
["bitfinex-derivatives","SOLF0:USTF0",1672727115175,11.43,11.873,11.872,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727115385,45.72,11.886,11.871,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727115595,11.43,11.873,11.872,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727115805,37.9280438,11.886,11.866,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727116019,11.43,11.867,11.866,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727116228,11.43,11.867,11.864,50.5125]
["bitfinex-derivatives","SOLF0:USTF0",1672727116432,11.43,11.867,11.863,2168.87812693]
["bitfinex-derivatives","SOLF0:USTF0",1672727116858,11.43,11.864,11.863,2168.87812693]
["bitfinex-derivatives","SOLF0:USTF0",1672727117278,4.0,11.874,11.863,2168.87812693]
["bitfinex-derivatives","SOLF0:USTF0",1672727117489,45.72,11.876,11.864,0.07016927]
["bitfinex-derivatives","SOLF0:USTF0",1672727117803,11.38,11.865,11.864,0.07016927]
["bitfinex-derivatives","SOLF0:USTF0",1672727118014,4.0,11.875,11.863,2168.87812693]
["bitfinex-derivatives","SOLF0:USTF0",1672727118329,11.43,11.864,11.863,2168.87812693]
["bitfinex-derivatives","SOLF0:USTF0",1672727118535,11.4,11.868,11.864,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1672727118853,11.42,11.868,11.867,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727119065,4.0,11.883,11.868,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727119273,11.42,11.872,11.871,0.06880807]
["bitfinex-derivatives","SOLF0:USTF0",1672727119483,11.42,11.872,11.868,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727119693,11.42,11.872,11.867,0.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1672727120112,11.42,11.872,11.87,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727120532,11.42,11.872,11.867,0.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1672727120947,11.42,11.872,11.87,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727121477,106.4180438,11.886,11.87,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727121478,11.39,11.881,11.871,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727121688,11.39,11.881,11.88,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727122317,11.39,11.881,11.876,0.06334444]
["bitfinex-derivatives","SOLF0:USTF0",1672727122528,37.9080438,11.886,11.876,0.06334444]
["bitfinex-derivatives","SOLF0:USTF0",1672727122739,11.43,11.878,11.876,0.06334444]
["bitfinex-derivatives","SOLF0:USTF0",1672727123052,11.43,11.878,11.873,0.06943737]
["bitfinex-derivatives","SOLF0:USTF0",1672727123369,11.4,11.875,11.871,49.87200068]
["bitfinex-derivatives","SOLF0:USTF0",1672727123580,11.4,11.875,11.871,49.8075]
["bitfinex-derivatives","SOLF0:USTF0",1672727124316,11.4,11.875,11.87,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727124526,11.42,11.872,11.87,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727124947,11.42,11.872,11.867,0.06456104]
["bitfinex-derivatives","SOLF0:USTF0",1672727125260,11.43,11.869,11.867,0.06456104]
["bitfinex-derivatives","SOLF0:USTF0",1672727125472,11.43,11.869,11.864,0.06500109]
["bitfinex-derivatives","SOLF0:USTF0",1672727125683,11.38,11.867,11.864,0.06500109]
["bitfinex-derivatives","SOLF0:USTF0",1672727125893,11.38,11.867,11.861,0.0664006]
["bitfinex-derivatives","SOLF0:USTF0",1672727126522,45.72,11.876,11.866,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727126735,11.43,11.873,11.869,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727127254,11.43,11.873,11.867,46.51016789]
["bitfinex-derivatives","SOLF0:USTF0",1672727127570,11.43,11.87,11.869,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727128414,11.43,11.87,11.865,0.06258034]
["bitfinex-derivatives","SOLF0:USTF0",1672727128415,0.21150594,11.869,11.865,0.06258034]
["bitfinex-derivatives","SOLF0:USTF0",1672727128620,0.21150594,11.869,11.868,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727128836,11.63150594,11.869,11.865,0.06258034]
["bitfinex-derivatives","SOLF0:USTF0",1672727129460,11.63150594,11.869,11.868,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727129885,11.63150594,11.869,11.865,0.06258034]
["bitfinex-derivatives","SOLF0:USTF0",1672727130096,37.8380438,11.886,11.869,11.19849406]
["bitfinex-derivatives","SOLF0:USTF0",1672727130413,11.43,11.874,11.873,0.06018425]
["bitfinex-derivatives","SOLF0:USTF0",1672727130621,11.43,11.874,11.869,0.06820888]
["bitfinex-derivatives","SOLF0:USTF0",1672727131252,11.39,11.87,11.869,0.06820888]
["bitfinex-derivatives","SOLF0:USTF0",1672727131568,11.39,11.87,11.865,46.12169204]
["bitfinex-derivatives","SOLF0:USTF0",1672727131983,11.39,11.87,11.868,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727132930,11.39,11.87,11.865,46.12169204]
["bitfinex-derivatives","SOLF0:USTF0",1672727133144,11.43,11.867,11.865,46.12169204]
["bitfinex-derivatives","SOLF0:USTF0",1672727133358,11.43,11.867,11.865,46.058]
["bitfinex-derivatives","SOLF0:USTF0",1672727133568,11.43,11.867,11.866,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727133778,11.43,11.867,11.865,46.058]
["bitfinex-derivatives","SOLF0:USTF0",1672727134092,11.43,11.867,11.866,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727134304,11.43,11.867,11.865,46.058]
["bitfinex-derivatives","SOLF0:USTF0",1672727135038,11.43,11.867,11.862,0.06338344]
["bitfinex-derivatives","SOLF0:USTF0",1672727135248,11.33,11.864,11.862,0.06338344]
["bitfinex-derivatives","SOLF0:USTF0",1672727135459,11.33,11.864,11.863,2218.78150733]
["bitfinex-derivatives","SOLF0:USTF0",1672727136293,11.33,11.864,11.863,2168.87812693]
["bitfinex-derivatives","SOLF0:USTF0",1672727136511,45.71,11.864,11.863,2168.87812693]
["bitfinex-derivatives","SOLF0:USTF0",1672727137981,11.51,11.865,11.863,2218.78150733]
["bitfinex-derivatives","SOLF0:USTF0",1672727138400,11.51,11.865,11.863,2168.87812693]
["bitfinex-derivatives","SOLF0:USTF0",1672727138606,11.51,11.865,11.864,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727138819,11.51,11.865,11.863,2168.87812693]
["bitfinex-derivatives","SOLF0:USTF0",1672727139241,11.51,11.865,11.864,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727139446,11.51,11.865,11.863,2168.87812693]
["bitfinex-derivatives","SOLF0:USTF0",1672727141865,57.23,11.865,11.863,2168.87812693]
["bitfinex-derivatives","SOLF0:USTF0",1672727143127,57.01768782,11.865,11.863,2168.87812693]
["bitfinex-derivatives","SOLF0:USTF0",1672727144384,57.01768782,11.865,11.863,2168.65142693]
["bitfinex-derivatives","SOLF0:USTF0",1672727152056,11.29768782,11.865,11.863,2168.65142693]
["bitfinex-derivatives","SOLF0:USTF0",1672727152272,11.29768782,11.865,11.859,0.0695091]
["bitfinex-derivatives","SOLF0:USTF0",1672727153007,11.43,11.863,11.859,0.0695091]
["bitfinex-derivatives","SOLF0:USTF0",1672727153323,11.43,11.863,11.857,0.07115264]
["bitfinex-derivatives","SOLF0:USTF0",1672727153533,11.43,11.863,11.856,49.76040769]
["bitfinex-derivatives","SOLF0:USTF0",1672727154479,11.43,11.863,11.857,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727154691,11.43,11.863,11.858,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727155008,11.43,11.863,11.857,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727155636,11.43,11.863,11.856,49.76040769]
["bitfinex-derivatives","SOLF0:USTF0",1672727156370,11.43,11.863,11.857,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727156574,11.43,11.859,11.856,49.76040769]
["bitfinex-derivatives","SOLF0:USTF0",1672727156782,11.43,11.859,11.856,49.6932]
["bitfinex-derivatives","SOLF0:USTF0",1672727157097,11.43,11.859,11.857,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727157526,11.43,11.859,11.856,49.6932]
["bitfinex-derivatives","SOLF0:USTF0",1672727157948,11.43,11.859,11.857,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727158785,11.31026574,11.859,11.856,99.5965804]
["bitfinex-derivatives","SOLF0:USTF0",1672727159101,11.43,11.859,11.856,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727159416,11.43,11.859,11.853,2168.71988449]
["bitfinex-derivatives","SOLF0:USTF0",1672727159942,11.43,11.859,11.856,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727160678,11.43,11.859,11.854,46.1632]
["bitfinex-derivatives","SOLF0:USTF0",1672727160994,11.43,11.862,11.857,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727161308,11.43,11.862,11.858,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727163830,11.39,11.866,11.859,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727164034,11.39,11.866,11.865,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727164250,11.39,11.866,11.861,0.07033915]
["bitfinex-derivatives","SOLF0:USTF0",1672727165613,11.39,11.866,11.862,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727165825,11.39,11.866,11.865,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727166035,63.1,11.885,11.866,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727166247,11.43,11.873,11.871,0.06501833]
["bitfinex-derivatives","SOLF0:USTF0",1672727166455,11.43,11.873,11.872,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727167506,11.43,11.873,11.868,0.06763817]
["bitfinex-derivatives","SOLF0:USTF0",1672727170025,11.43,11.873,11.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727170232,45.7,11.886,11.872,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727170447,11.43,11.882,11.875,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727170657,11.43,11.882,11.876,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727170869,11.43,11.885,11.882,0.06038794]
["bitfinex-derivatives","SOLF0:USTF0",1672727171082,11.43,11.885,11.882,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727171492,11.43,11.885,11.882,1737.76210616]
["bitfinex-derivatives","SOLF0:USTF0",1672727171708,4.0,11.884,11.88,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727172022,11.43,11.881,11.88,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727172865,11.42,11.884,11.881,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727173179,11.42,11.884,11.883,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727173389,11.42,11.884,11.883,1847.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727173598,11.42,11.884,11.883,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727175386,11.42,11.884,11.883,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727176119,11.42,11.884,11.879,50.6556]
["bitfinex-derivatives","SOLF0:USTF0",1672727176435,11.43,11.881,11.878,0.06454975]
["bitfinex-derivatives","SOLF0:USTF0",1672727176641,11.43,11.881,11.875,4.06149193]
["bitfinex-derivatives","SOLF0:USTF0",1672727177273,11.43,11.881,11.875,0.06149193]
["bitfinex-derivatives","SOLF0:USTF0",1672727178014,11.43,11.886,11.875,4.06149193]
["bitfinex-derivatives","SOLF0:USTF0",1672727178950,11.39,11.882,11.876,46.106]
["bitfinex-derivatives","SOLF0:USTF0",1672727179166,11.39,11.882,11.875,0.06207941]
["bitfinex-derivatives","SOLF0:USTF0",1672727179371,11.42,11.879,11.875,0.06207941]
["bitfinex-derivatives","SOLF0:USTF0",1672727179586,11.42,11.879,11.874,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727180430,11.42,11.879,11.873,0.06628203]
["bitfinex-derivatives","SOLF0:USTF0",1672727181375,11.42,11.879,11.874,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727181690,11.42,11.879,11.875,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727182112,11.43,11.881,11.873,0.06628203]
["bitfinex-derivatives","SOLF0:USTF0",1672727182321,11.43,11.881,11.874,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727182631,11.43,11.881,11.875,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727183261,11.43,11.881,11.874,96.5884804]
["bitfinex-derivatives","SOLF0:USTF0",1672727183681,11.43,11.878,11.874,96.5884804]
["bitfinex-derivatives","SOLF0:USTF0",1672727183896,11.38,11.875,11.874,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727184523,4.0,11.884,11.874,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727184733,7.55,11.888,11.874,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727184948,7.55,11.888,11.877,0.06262744]
["bitfinex-derivatives","SOLF0:USTF0",1672727185160,30.23,11.888,11.877,0.06262744]
["bitfinex-derivatives","SOLF0:USTF0",1672727185368,4.0,11.887,11.877,0.06262744]
["bitfinex-derivatives","SOLF0:USTF0",1672727185677,30.23,11.888,11.877,0.06262744]
["bitfinex-derivatives","SOLF0:USTF0",1672727185892,7.57,11.878,11.877,0.06262744]
["bitfinex-derivatives","SOLF0:USTF0",1672727186104,7.57,11.878,11.874,50.336]
["bitfinex-derivatives","SOLF0:USTF0",1672727186316,7.57,11.875,11.873,0.07091144]
["bitfinex-derivatives","SOLF0:USTF0",1672727186526,7.57,11.875,11.87,45.97161839]
["bitfinex-derivatives","SOLF0:USTF0",1672727186728,7.57,11.875,11.873,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727187154,7.57,11.875,11.871,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727187367,7.57,11.875,11.87,45.97161839]
["bitfinex-derivatives","SOLF0:USTF0",1672727187570,30.23,11.888,11.871,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727187781,7.57,11.88,11.875,0.06850898]
["bitfinex-derivatives","SOLF0:USTF0",1672727187998,7.57,11.88,11.879,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727188724,7.57,11.88,11.875,0.06850898]
["bitfinex-derivatives","SOLF0:USTF0",1672727189151,7.57,11.88,11.879,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727189571,7.57,11.88,11.875,0.06850898]
["bitfinex-derivatives","SOLF0:USTF0",1672727189886,7.57,11.88,11.879,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727191149,7.57,11.88,11.875,0.06850898]
["bitfinex-derivatives","SOLF0:USTF0",1672727191881,7.57,11.88,11.879,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727192304,30.23,11.888,11.879,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727192515,30.23,11.888,11.882,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727192831,30.23,11.888,11.883,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727193041,7.57,11.884,11.883,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727193350,7.57,11.884,11.88,50.7058]
["bitfinex-derivatives","SOLF0:USTF0",1672727193564,7.55,11.882,11.88,46.7058]
["bitfinex-derivatives","SOLF0:USTF0",1672727194406,7.55,11.882,11.881,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727195670,7.55,11.882,11.88,46.7058]
["bitfinex-derivatives","SOLF0:USTF0",1672727196088,7.55,11.882,11.881,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727196300,7.55,11.882,11.88,46.7058]
["bitfinex-derivatives","SOLF0:USTF0",1672727196927,7.55,11.882,11.881,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727197139,7.55,11.882,11.88,46.7058]
["bitfinex-derivatives","SOLF0:USTF0",1672727197350,7.55,11.882,11.881,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727197557,30.23,11.888,11.881,53.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727197979,30.23,11.888,11.881,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727198189,30.23,11.888,11.882,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727198399,7.55,11.883,11.882,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727198610,7.55,11.883,11.881,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727199035,7.55,11.883,11.88,46.7058]
["bitfinex-derivatives","SOLF0:USTF0",1672727199239,7.57,11.881,11.879,0.06117804]
["bitfinex-derivatives","SOLF0:USTF0",1672727199551,7.57,11.881,11.876,0.0673464]
["bitfinex-derivatives","SOLF0:USTF0",1672727199765,7.57,11.879,11.875,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727200079,30.23,11.888,11.878,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727200292,7.55,11.882,11.879,0.07039222]
["bitfinex-derivatives","SOLF0:USTF0",1672727200498,30.23,11.888,11.881,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727200712,30.23,11.888,11.882,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727200926,7.57,11.883,11.882,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727201240,7.57,11.883,11.88,49.97266595]
["bitfinex-derivatives","SOLF0:USTF0",1672727201447,7.57,11.883,11.877,4.06765546]
["bitfinex-derivatives","SOLF0:USTF0",1672727201862,7.57,11.883,11.88,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727202184,7.57,11.881,11.88,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727202498,7.57,11.881,11.877,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727202708,7.57,11.881,11.878,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727202919,7.57,11.881,11.88,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727203129,30.23,11.888,11.88,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727203444,7.57,11.882,11.88,49.97165775]
["bitfinex-derivatives","SOLF0:USTF0",1672727203653,30.23,11.888,11.88,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727203857,7.57,11.882,11.88,49.97402906]
["bitfinex-derivatives","SOLF0:USTF0",1672727204179,7.57,11.882,11.88,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727204489,7.57,11.882,11.877,0.0635081]
["bitfinex-derivatives","SOLF0:USTF0",1672727205335,7.57,11.882,11.88,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727206175,7.57,11.881,11.88,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727207646,7.57,11.881,11.876,47.58769638]
["bitfinex-derivatives","SOLF0:USTF0",1672727207857,30.23,11.888,11.88,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727208067,7.57,11.881,11.88,49.96702809]
["bitfinex-derivatives","SOLF0:USTF0",1672727208279,7.57,11.881,11.88,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727208911,7.57,11.881,11.877,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727209118,7.57,11.878,11.877,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727209439,4.0,11.887,11.876,47.5189]
["bitfinex-derivatives","SOLF0:USTF0",1672727209647,7.55,11.878,11.877,50.66192771]
["bitfinex-derivatives","SOLF0:USTF0",1672727209857,4.0,11.886,11.877,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727210067,4.0,11.886,11.879,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727210272,7.5,11.88,11.878,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727210485,7.5,11.88,11.879,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727211858,7.5,11.88,11.877,0.06110034]
["bitfinex-derivatives","SOLF0:USTF0",1672727212062,7.5,11.88,11.874,0.07005143]
["bitfinex-derivatives","SOLF0:USTF0",1672727213323,7.5,11.88,11.879,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727214272,30.23,11.888,11.879,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727214482,7.57,11.88,11.879,49.97108012]
["bitfinex-derivatives","SOLF0:USTF0",1672727214688,7.57,11.88,11.879,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727214904,30.23,11.888,11.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727215115,7.54,11.881,11.88,0.06794458]
["bitfinex-derivatives","SOLF0:USTF0",1672727215425,7.54,11.881,11.88,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727215843,30.23,11.888,11.881,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727216059,30.23,11.888,11.884,2229.889341]
["bitfinex-derivatives","SOLF0:USTF0",1672727216272,7.57,11.885,11.884,2229.889341]
["bitfinex-derivatives","SOLF0:USTF0",1672727216588,7.57,11.885,11.884,2279.7927214]
["bitfinex-derivatives","SOLF0:USTF0",1672727217113,7.57,11.885,11.884,2229.889341]
["bitfinex-derivatives","SOLF0:USTF0",1672727217533,7.57,11.885,11.884,2279.7927214]
["bitfinex-derivatives","SOLF0:USTF0",1672727218164,7.57,11.885,11.884,2229.889341]
["bitfinex-derivatives","SOLF0:USTF0",1672727222685,7.57,11.885,11.884,2279.7927214]
["bitfinex-derivatives","SOLF0:USTF0",1672727222894,7.57,11.885,11.884,2229.889341]
["bitfinex-derivatives","SOLF0:USTF0",1672727224258,7.57,11.885,11.884,2279.7927214]
["bitfinex-derivatives","SOLF0:USTF0",1672727224575,7.48,11.885,11.884,2229.889341]
["bitfinex-derivatives","SOLF0:USTF0",1672727225099,7.48,11.885,11.884,2279.7927214]
["bitfinex-derivatives","SOLF0:USTF0",1672727225309,7.48,11.885,11.884,2229.889341]
["bitfinex-derivatives","SOLF0:USTF0",1672727225940,7.48,11.885,11.884,2279.7927214]
["bitfinex-derivatives","SOLF0:USTF0",1672727226571,7.48,11.885,11.884,2229.889341]
["bitfinex-derivatives","SOLF0:USTF0",1672727227203,7.48,11.885,11.884,2279.7927214]
["bitfinex-derivatives","SOLF0:USTF0",1672727227408,7.55,11.885,11.884,2279.7927214]
["bitfinex-derivatives","SOLF0:USTF0",1672727227624,7.55,11.885,11.884,4077.7927214]
["bitfinex-derivatives","SOLF0:USTF0",1672727228143,7.55,11.885,11.884,4027.889341]
["bitfinex-derivatives","SOLF0:USTF0",1672727228466,4.0,11.897,11.884,4027.889341]
["bitfinex-derivatives","SOLF0:USTF0",1672727228467,7.48,11.887,11.886,0.0604509]
["bitfinex-derivatives","SOLF0:USTF0",1672727228778,4.0,11.896,11.887,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727228989,30.12,11.898,11.888,1847.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727229200,30.12,11.898,11.889,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727229410,7.48,11.89,11.889,1802.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727229615,7.48,11.89,11.889,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727230776,30.12,11.898,11.889,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727231090,7.48,11.89,11.889,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727231301,30.12,11.898,11.889,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727231928,7.55,11.89,11.889,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727232141,30.12,11.898,11.889,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727232351,7.55,11.89,11.889,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727233084,30.12,11.898,11.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727233291,30.12,11.898,11.891,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727233505,7.52,11.894,11.891,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727233822,7.52,11.894,11.89,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727234035,7.48,11.892,11.89,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727234351,30.2,11.898,11.89,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727234560,7.52,11.891,11.89,1798.06448904]
["bitfinex-derivatives","SOLF0:USTF0",1672727234771,30.2,11.898,11.891,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727234980,30.2,11.898,11.892,1790.48]
["bitfinex-derivatives","SOLF0:USTF0",1672727235190,7.52,11.893,11.892,1790.48]
["bitfinex-derivatives","SOLF0:USTF0",1672727236660,50.0,11.907,11.893,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727236871,7.55,11.894,11.893,1802.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727237081,30.17,11.908,11.895,0.07056502]
["bitfinex-derivatives","SOLF0:USTF0",1672727237291,30.17,11.908,11.897,0.06567613]
["bitfinex-derivatives","SOLF0:USTF0",1672727237495,7.54,11.898,11.897,0.06567613]
["bitfinex-derivatives","SOLF0:USTF0",1672727237705,7.54,11.898,11.896,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727238550,7.54,11.898,11.893,1802.066864]
["bitfinex-derivatives","SOLF0:USTF0",1672727238867,7.55,11.895,11.893,1798.066864]
["bitfinex-derivatives","SOLF0:USTF0",1672727239077,7.55,11.895,11.893,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727241383,7.55,11.895,11.893,1729.4286261]
["bitfinex-derivatives","SOLF0:USTF0",1672727241595,7.55,11.895,11.894,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727241809,7.55,11.895,11.89,0.06838239]
["bitfinex-derivatives","SOLF0:USTF0",1672727242019,7.55,11.891,11.89,0.06838239]
["bitfinex-derivatives","SOLF0:USTF0",1672727242230,7.55,11.891,11.886,0.06773348]
["bitfinex-derivatives","SOLF0:USTF0",1672727242440,7.48,11.887,11.886,4.06773348]
["bitfinex-derivatives","SOLF0:USTF0",1672727242651,7.48,11.887,11.885,50.1808]
["bitfinex-derivatives","SOLF0:USTF0",1672727242866,7.48,11.887,11.885,100.0841804]
["bitfinex-derivatives","SOLF0:USTF0",1672727243069,30.2,11.898,11.886,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727243279,7.48,11.889,11.886,4.06728599]
["bitfinex-derivatives","SOLF0:USTF0",1672727243489,7.48,11.889,11.887,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727243696,30.2,11.898,11.887,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727243912,7.48,11.889,11.888,0.06419898]
["bitfinex-derivatives","SOLF0:USTF0",1672727244124,30.2,11.898,11.887,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727244333,7.54,11.889,11.888,0.06627518]
["bitfinex-derivatives","SOLF0:USTF0",1672727244540,7.48,11.889,11.887,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727244857,7.48,11.889,11.885,53.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727245069,7.52,11.887,11.885,53.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727245280,4.0,11.896,11.886,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727245489,7.54,11.887,11.886,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727245699,7.54,11.887,11.885,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727245911,4.0,11.897,11.886,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727246120,30.2,11.898,11.887,0.06155927]
["bitfinex-derivatives","SOLF0:USTF0",1672727246331,7.52,11.889,11.887,0.06155927]
["bitfinex-derivatives","SOLF0:USTF0",1672727246534,26.57868103,11.898,11.886,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727246748,7.54,11.889,11.888,0.06456666]
["bitfinex-derivatives","SOLF0:USTF0",1672727246956,4.0,11.897,11.888,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727247166,26.57868103,11.898,11.893,2221.51396401]
["bitfinex-derivatives","SOLF0:USTF0",1672727247378,50.0,11.925,11.894,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727247592,30.27,11.908,11.897,0.06958773]
["bitfinex-derivatives","SOLF0:USTF0",1672727247802,7.55,11.898,11.897,0.06958773]
["bitfinex-derivatives","SOLF0:USTF0",1672727248118,7.55,11.901,11.896,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727248322,7.52,11.912,11.896,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727248538,30.2,11.95,11.911,57.4533804]
["bitfinex-derivatives","SOLF0:USTF0",1672727248748,30.2,11.95,11.926,0.06519306]
["bitfinex-derivatives","SOLF0:USTF0",1672727248958,50.0,11.935,11.913,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1672727249165,50.0,11.925,11.9,49.2281]
["bitfinex-derivatives","SOLF0:USTF0",1672727249382,50.0,11.935,11.903,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727249582,62.85,11.934,11.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672727249794,4.0,11.942,11.913,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727249795,7.52,11.924,11.913,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727250007,7.52,11.927,11.917,0.06260909]
["bitfinex-derivatives","SOLF0:USTF0",1672727250215,7.55,11.926,11.918,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727250534,7.55,11.926,11.909,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1672727250535,37.62,11.919,11.908,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727250745,7.47,11.919,11.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727250954,7.52,11.911,11.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727251167,7.52,11.911,11.908,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727251372,7.55,11.909,11.906,0.06337352]
["bitfinex-derivatives","SOLF0:USTF0",1672727251583,7.52,11.907,11.903,0.06729168]
["bitfinex-derivatives","SOLF0:USTF0",1672727251794,7.55,11.904,11.901,0.06820305]
["bitfinex-derivatives","SOLF0:USTF0",1672727252002,37.68,11.902,11.899,877.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727252209,7.54,11.9,11.898,0.06650515]
["bitfinex-derivatives","SOLF0:USTF0",1672727252425,7.54,11.9,11.895,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727252426,7.54,11.9,11.895,1798.06770178]
["bitfinex-derivatives","SOLF0:USTF0",1672727252635,63.03,11.899,11.895,0.06770178]
["bitfinex-derivatives","SOLF0:USTF0",1672727252842,37.73,11.896,11.895,0.06770178]
["bitfinex-derivatives","SOLF0:USTF0",1672727253054,50.0,11.905,11.894,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727253265,7.55,11.895,11.894,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727253475,7.48,11.901,11.896,0.06436201]
["bitfinex-derivatives","SOLF0:USTF0",1672727253686,7.48,11.901,11.894,53.96834882]
["bitfinex-derivatives","SOLF0:USTF0",1672727253895,7.48,11.901,11.894,4.06496842]
["bitfinex-derivatives","SOLF0:USTF0",1672727254214,7.48,11.9,11.894,4.06496842]
["bitfinex-derivatives","SOLF0:USTF0",1672727254425,7.48,11.9,11.894,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727254635,7.55,11.898,11.894,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727255054,7.55,11.898,11.895,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727255267,7.52,11.896,11.893,2221.51396401]
["bitfinex-derivatives","SOLF0:USTF0",1672727255474,7.52,11.894,11.893,2221.51396401]
["bitfinex-derivatives","SOLF0:USTF0",1672727255684,59.48,11.906,11.893,2221.51396401]
["bitfinex-derivatives","SOLF0:USTF0",1672727255994,30.2,11.898,11.895,49.96649251]
["bitfinex-derivatives","SOLF0:USTF0",1672727256209,7.54,11.896,11.893,2221.51396401]
["bitfinex-derivatives","SOLF0:USTF0",1672727256421,7.48,11.894,11.893,2221.51396401]
["bitfinex-derivatives","SOLF0:USTF0",1672727256946,30.2,11.898,11.893,2271.41734441]
["bitfinex-derivatives","SOLF0:USTF0",1672727257155,30.2,11.898,11.895,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727257365,7.55,11.896,11.894,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727257577,7.55,11.896,11.893,2221.51396401]
["bitfinex-derivatives","SOLF0:USTF0",1672727257786,22.58695531,11.898,11.894,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727258002,7.48,11.895,11.894,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727258313,7.52,11.895,11.894,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727258525,4.0,11.906,11.895,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727258733,30.2,11.898,11.896,4.06945906]
["bitfinex-derivatives","SOLF0:USTF0",1672727258943,30.18,11.908,11.897,0.06631874]
["bitfinex-derivatives","SOLF0:USTF0",1672727259157,7.55,11.898,11.896,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727259368,30.18,11.908,11.896,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727259578,30.18,11.908,11.898,0.06006983]
["bitfinex-derivatives","SOLF0:USTF0",1672727259792,7.48,11.899,11.898,0.06006983]
["bitfinex-derivatives","SOLF0:USTF0",1672727260103,30.18,11.908,11.897,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727260314,30.18,11.908,11.904,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727260521,7.52,11.905,11.904,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727260730,33.11,11.918,11.905,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727260942,30.2,11.908,11.907,0.06637469]
["bitfinex-derivatives","SOLF0:USTF0",1672727261150,37.83,11.908,11.905,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727261365,7.52,11.906,11.904,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727261782,4.0,11.918,11.905,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727261994,30.1,11.919,11.907,0.07108185]
["bitfinex-derivatives","SOLF0:USTF0",1672727262205,7.48,11.908,11.907,0.07108185]
["bitfinex-derivatives","SOLF0:USTF0",1672727262411,37.73,11.908,11.905,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727262625,7.48,11.906,11.904,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727263049,7.48,11.906,11.903,0.0699525]
["bitfinex-derivatives","SOLF0:USTF0",1672727263258,7.52,11.904,11.9,0.06931303]
["bitfinex-derivatives","SOLF0:USTF0",1672727263463,7.52,11.901,11.898,0.06863041]
["bitfinex-derivatives","SOLF0:USTF0",1672727263680,37.75,11.898,11.895,0.07034592]
["bitfinex-derivatives","SOLF0:USTF0",1672727263889,30.34,11.908,11.897,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727264100,30.2,11.919,11.898,4.06458559]
["bitfinex-derivatives","SOLF0:USTF0",1672727264304,28.02,11.989,11.898,4.06458559]
["bitfinex-derivatives","SOLF0:USTF0",1672727264305,0.61054709,11.927,11.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727264517,0.61054709,11.927,11.909,0.06416339]
["bitfinex-derivatives","SOLF0:USTF0",1672727264518,28.16,11.926,11.909,0.06416339]
["bitfinex-derivatives","SOLF0:USTF0",1672727264730,30.2,11.919,11.913,0.0616215]
["bitfinex-derivatives","SOLF0:USTF0",1672727264941,7.52,11.914,11.912,0.06272147]
["bitfinex-derivatives","SOLF0:USTF0",1672727265151,7.52,11.914,11.909,0.06016029]
["bitfinex-derivatives","SOLF0:USTF0",1672727265358,7.54,11.91,11.907,0.07074804]
["bitfinex-derivatives","SOLF0:USTF0",1672727265572,11.38,11.913,11.906,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727265781,11.38,11.913,11.905,48.57074705]
["bitfinex-derivatives","SOLF0:USTF0",1672727265995,4.0,11.925,11.906,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727265996,11.39,11.91,11.906,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727266308,45.56,11.918,11.904,49.96827173]
["bitfinex-derivatives","SOLF0:USTF0",1672727266626,4.0,11.917,11.907,0.0607104]
["bitfinex-derivatives","SOLF0:USTF0",1672727266833,11.29,11.908,11.907,0.0607104]
["bitfinex-derivatives","SOLF0:USTF0",1672727267038,11.29,11.908,11.904,877.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727267884,11.35,11.905,11.904,877.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727268097,11.35,11.905,11.9,0.06301239]
["bitfinex-derivatives","SOLF0:USTF0",1672727268305,11.39,11.901,11.898,0.06293274]
["bitfinex-derivatives","SOLF0:USTF0",1672727268519,11.39,11.901,11.898,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727268723,11.39,11.901,11.9,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727269775,11.39,11.901,11.898,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727270196,11.39,11.905,11.899,4.06296939]
["bitfinex-derivatives","SOLF0:USTF0",1672727270411,11.39,11.908,11.903,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727270620,11.39,11.908,11.904,1802.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727271041,11.39,11.905,11.904,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727271876,4.0,11.917,11.904,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727272098,11.39,11.909,11.905,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727272406,11.34,11.912,11.907,4.06775295]
["bitfinex-derivatives","SOLF0:USTF0",1672727272611,11.39,11.909,11.907,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727272818,11.39,11.909,11.906,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727273247,11.39,11.909,11.908,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727273457,11.39,11.909,11.907,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727273661,11.39,11.912,11.908,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727274192,11.39,11.909,11.907,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727277864,11.39,11.909,11.906,0.06502479]
["bitfinex-derivatives","SOLF0:USTF0",1672727277865,11.28,11.907,11.906,0.06502479]
["bitfinex-derivatives","SOLF0:USTF0",1672727278184,11.28,11.907,11.904,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727278391,11.39,11.905,11.904,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727278812,11.39,11.905,11.901,0.06604325]
["bitfinex-derivatives","SOLF0:USTF0",1672727279018,11.39,11.902,11.901,0.06604325]
["bitfinex-derivatives","SOLF0:USTF0",1672727279233,11.39,11.902,11.897,0.06300662]
["bitfinex-derivatives","SOLF0:USTF0",1672727279444,11.34,11.898,11.895,2221.57889705]
["bitfinex-derivatives","SOLF0:USTF0",1672727279655,11.34,11.898,11.895,2221.51396401]
["bitfinex-derivatives","SOLF0:USTF0",1672727280913,11.39,11.899,11.896,1802.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727281126,11.39,11.899,11.896,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727281757,11.39,11.899,11.895,2221.51396401]
["bitfinex-derivatives","SOLF0:USTF0",1672727284594,11.39,11.896,11.895,2221.51396401]
["bitfinex-derivatives","SOLF0:USTF0",1672727284912,45.54,11.896,11.895,2088.69062745]
["bitfinex-derivatives","SOLF0:USTF0",1672727286377,11.48,11.897,11.895,2088.69062745]
["bitfinex-derivatives","SOLF0:USTF0",1672727288687,56.96,11.897,11.895,2088.69062745]
["bitfinex-derivatives","SOLF0:USTF0",1672727292786,56.96,11.897,11.895,2061.59880311]
["bitfinex-derivatives","SOLF0:USTF0",1672727293106,4.0,11.896,11.895,1640.04533976]
["bitfinex-derivatives","SOLF0:USTF0",1672727293635,56.96,11.897,11.895,1640.04533976]
["bitfinex-derivatives","SOLF0:USTF0",1672727296675,4.0,11.896,11.891,0.00629306]
["bitfinex-derivatives","SOLF0:USTF0",1672727296996,56.92,11.892,11.876,50.5209]
["bitfinex-derivatives","SOLF0:USTF0",1672727297199,45.56,11.886,11.877,53.6969]
["bitfinex-derivatives","SOLF0:USTF0",1672727297522,11.39,11.878,11.877,49.6969]
["bitfinex-derivatives","SOLF0:USTF0",1672727297729,4.0,11.885,11.877,0.0606833]
["bitfinex-derivatives","SOLF0:USTF0",1672727297940,11.39,11.878,11.875,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727298152,0.06968402,11.884,11.876,0.0659034]
["bitfinex-derivatives","SOLF0:USTF0",1672727298362,11.34,11.877,11.876,0.0659034]
["bitfinex-derivatives","SOLF0:USTF0",1672727298567,45.56,11.886,11.873,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727298778,4.0,11.884,11.874,49.6969]
["bitfinex-derivatives","SOLF0:USTF0",1672727298989,11.39,11.875,11.874,49.6969]
["bitfinex-derivatives","SOLF0:USTF0",1672727299201,4.0,11.885,11.869,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727299410,11.39,11.874,11.87,49.6969]
["bitfinex-derivatives","SOLF0:USTF0",1672727299724,11.29,11.874,11.871,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727299937,45.56,11.886,11.874,0.06886882]
["bitfinex-derivatives","SOLF0:USTF0",1672727299938,4.0,11.884,11.874,0.06886882]
["bitfinex-derivatives","SOLF0:USTF0",1672727300148,1.24218329,11.874,11.871,53.6969]
["bitfinex-derivatives","SOLF0:USTF0",1672727300462,11.39,11.877,11.871,49.6969]
["bitfinex-derivatives","SOLF0:USTF0",1672727300672,11.39,11.877,11.872,46.1939]
["bitfinex-derivatives","SOLF0:USTF0",1672727300877,45.56,11.886,11.873,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727301086,11.39,11.877,11.875,0.06913126]
["bitfinex-derivatives","SOLF0:USTF0",1672727301303,37.77151903,11.886,11.875,53.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727301507,11.39,11.877,11.876,0.0615313]
["bitfinex-derivatives","SOLF0:USTF0",1672727301721,37.77151903,11.886,11.875,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727301930,11.39,11.877,11.876,0.06986605]
["bitfinex-derivatives","SOLF0:USTF0",1672727302138,11.39,11.877,11.872,0.06383962]
["bitfinex-derivatives","SOLF0:USTF0",1672727302346,11.39,11.877,11.87,46.25740463]
["bitfinex-derivatives","SOLF0:USTF0",1672727302766,34.07,11.896,11.875,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727302767,4.0,11.895,11.875,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727302984,11.34,11.884,11.881,0.06270578]
["bitfinex-derivatives","SOLF0:USTF0",1672727303298,11.34,11.884,11.878,0.06378155]
["bitfinex-derivatives","SOLF0:USTF0",1672727304878,11.34,11.884,11.883,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727305192,11.34,11.884,11.878,0.06378155]
["bitfinex-derivatives","SOLF0:USTF0",1672727305506,11.34,11.884,11.883,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727305716,45.57,11.897,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727305927,11.35,11.888,11.884,0.06868969]
["bitfinex-derivatives","SOLF0:USTF0",1672727306138,4.0,11.896,11.886,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727306349,11.34,11.89,11.887,4.06524046]
["bitfinex-derivatives","SOLF0:USTF0",1672727306662,11.34,11.89,11.886,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727306871,11.34,11.89,11.884,0.07126917]
["bitfinex-derivatives","SOLF0:USTF0",1672727307082,11.34,11.89,11.886,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727307608,11.34,11.89,11.884,0.07126917]
["bitfinex-derivatives","SOLF0:USTF0",1672727307818,11.34,11.89,11.886,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727308023,11.34,11.89,11.887,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727308447,11.34,11.89,11.886,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727308655,11.34,11.89,11.884,0.07126917]
["bitfinex-derivatives","SOLF0:USTF0",1672727308968,11.34,11.89,11.886,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727312336,11.35,11.887,11.886,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727312860,11.35,11.887,11.882,0.07002461]
["bitfinex-derivatives","SOLF0:USTF0",1672727313176,11.35,11.887,11.886,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727313598,11.35,11.887,11.882,0.07002461]
["bitfinex-derivatives","SOLF0:USTF0",1672727313911,11.35,11.887,11.886,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727314123,11.35,11.887,11.882,0.07002461]
["bitfinex-derivatives","SOLF0:USTF0",1672727314333,11.35,11.887,11.886,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727314535,11.35,11.887,11.882,0.07002461]
["bitfinex-derivatives","SOLF0:USTF0",1672727314954,11.35,11.887,11.886,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727316637,11.35,11.887,11.882,0.07002461]
["bitfinex-derivatives","SOLF0:USTF0",1672727316852,11.35,11.887,11.886,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727317588,11.35,11.887,11.882,0.07002461]
["bitfinex-derivatives","SOLF0:USTF0",1672727317799,11.35,11.887,11.886,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727318634,11.35,11.887,11.882,0.07002461]
["bitfinex-derivatives","SOLF0:USTF0",1672727320007,45.57,11.897,11.882,0.07002461]
["bitfinex-derivatives","SOLF0:USTF0",1672727320218,45.57,11.897,11.881,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727320219,11.39,11.887,11.885,0.07108784]
["bitfinex-derivatives","SOLF0:USTF0",1672727320531,11.39,11.887,11.882,0.06948981]
["bitfinex-derivatives","SOLF0:USTF0",1672727321161,1.29281459,11.887,11.882,0.06948981]
["bitfinex-derivatives","SOLF0:USTF0",1672727321477,1.29281459,11.887,11.886,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727321690,11.39,11.889,11.886,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727322629,11.39,11.889,11.883,0.06063518]
["bitfinex-derivatives","SOLF0:USTF0",1672727323048,11.39,11.889,11.886,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727323684,11.39,11.889,11.883,4.06063518]
["bitfinex-derivatives","SOLF0:USTF0",1672727323894,11.39,11.889,11.886,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727324099,45.57,11.897,11.887,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727324313,11.39,11.899,11.887,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727324523,40.6218,11.917,11.887,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727324728,11.29,11.901,11.887,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727325259,11.29,11.901,11.89,0.06200448]
["bitfinex-derivatives","SOLF0:USTF0",1672727326101,11.29,11.901,11.896,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727327153,11.29,11.901,11.894,0.06945679]
["bitfinex-derivatives","SOLF0:USTF0",1672727327362,11.29,11.901,11.896,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727327571,11.29,11.901,11.897,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727327994,11.29,11.901,11.896,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727328204,11.29,11.901,11.897,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727328517,11.35,11.906,11.897,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727328725,11.35,11.906,11.905,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727328936,11.39,11.909,11.905,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727329771,11.39,11.909,11.903,0.0643563]
["bitfinex-derivatives","SOLF0:USTF0",1672727330302,11.39,11.909,11.906,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727331667,11.39,11.909,11.903,0.0643563]
["bitfinex-derivatives","SOLF0:USTF0",1672727331872,11.39,11.906,11.903,0.0643563]
["bitfinex-derivatives","SOLF0:USTF0",1672727332088,11.39,11.906,11.905,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727332401,11.39,11.906,11.901,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727332612,49.49,11.918,11.905,0.0637251]
["bitfinex-derivatives","SOLF0:USTF0",1672727332820,11.39,11.905,11.902,50.5031]
["bitfinex-derivatives","SOLF0:USTF0",1672727333032,4.0,11.917,11.899,4.07051535]
["bitfinex-derivatives","SOLF0:USTF0",1672727333244,11.39,11.905,11.904,0.07016538]
["bitfinex-derivatives","SOLF0:USTF0",1672727333453,11.39,11.905,11.9,50.57216018]
["bitfinex-derivatives","SOLF0:USTF0",1672727334396,11.39,11.902,11.9,0.06906018]
["bitfinex-derivatives","SOLF0:USTF0",1672727334610,11.39,11.902,11.897,0.06740173]
["bitfinex-derivatives","SOLF0:USTF0",1672727334611,45.56,11.901,11.897,0.06740173]
["bitfinex-derivatives","SOLF0:USTF0",1672727334925,45.56,11.901,11.887,100.4064804]
["bitfinex-derivatives","SOLF0:USTF0",1672727334926,4.0,11.904,11.895,0.06159884]
["bitfinex-derivatives","SOLF0:USTF0",1672727335135,4.0,11.904,11.895,0.07021703]
["bitfinex-derivatives","SOLF0:USTF0",1672727335664,11.32,11.896,11.895,0.07021703]
["bitfinex-derivatives","SOLF0:USTF0",1672727335873,28.11,11.916,11.888,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727335874,4.0,11.915,11.888,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727336088,11.32,11.898,11.897,0.06804699]
["bitfinex-derivatives","SOLF0:USTF0",1672727336293,11.39,11.898,11.893,0.06021525]
["bitfinex-derivatives","SOLF0:USTF0",1672727336503,11.29,11.894,11.891,0.07040581]
["bitfinex-derivatives","SOLF0:USTF0",1672727336716,11.29,11.894,11.888,4.06082188]
["bitfinex-derivatives","SOLF0:USTF0",1672727337031,11.29,11.894,11.888,0.06082188]
["bitfinex-derivatives","SOLF0:USTF0",1672727337772,11.29,11.894,11.888,49.96420228]
["bitfinex-derivatives","SOLF0:USTF0",1672727338088,11.38,11.89,11.888,49.96420228]
["bitfinex-derivatives","SOLF0:USTF0",1672727338398,11.38,11.89,11.888,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727338606,11.38,11.89,11.885,0.06347123]
["bitfinex-derivatives","SOLF0:USTF0",1672727338818,11.38,11.89,11.888,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727339028,11.38,11.89,11.885,0.06347123]
["bitfinex-derivatives","SOLF0:USTF0",1672727339238,11.38,11.89,11.888,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727339763,11.38,11.89,11.885,0.06347123]
["bitfinex-derivatives","SOLF0:USTF0",1672727340812,11.38,11.89,11.888,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727341024,11.34,11.892,11.889,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727341236,4.0,11.906,11.889,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727341437,11.32,11.892,11.888,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727342175,11.32,11.892,11.889,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727342393,11.39,11.895,11.889,1802.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727342704,11.39,11.895,11.889,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727343749,11.39,11.898,11.889,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727343962,11.39,11.898,11.889,4.07099804]
["bitfinex-derivatives","SOLF0:USTF0",1672727344589,28.89,11.914,11.898,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727344795,11.32,11.904,11.902,0.06028198]
["bitfinex-derivatives","SOLF0:USTF0",1672727345011,11.32,11.904,11.899,0.06778538]
["bitfinex-derivatives","SOLF0:USTF0",1672727345751,11.35,11.902,11.899,0.06778538]
["bitfinex-derivatives","SOLF0:USTF0",1672727345962,11.35,11.902,11.898,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727346270,32.89,11.917,11.896,0.06333864]
["bitfinex-derivatives","SOLF0:USTF0",1672727346271,11.39,11.911,11.899,1802.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727346485,11.39,11.911,11.901,0.06652358]
["bitfinex-derivatives","SOLF0:USTF0",1672727347113,11.39,11.911,11.908,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727347430,11.39,11.917,11.909,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727347643,11.39,11.917,11.909,0.06183329]
["bitfinex-derivatives","SOLF0:USTF0",1672727348900,11.39,11.92,11.916,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727349111,11.39,11.92,11.914,0.07110221]
["bitfinex-derivatives","SOLF0:USTF0",1672727349321,11.39,11.92,11.917,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727349533,11.39,11.92,11.914,0.06007918]
["bitfinex-derivatives","SOLF0:USTF0",1672727349744,11.39,11.917,11.913,0.07118745]
["bitfinex-derivatives","SOLF0:USTF0",1672727349953,11.39,11.917,11.911,0.0671055]
["bitfinex-derivatives","SOLF0:USTF0",1672727350165,11.39,11.917,11.91,0.06522691]
["bitfinex-derivatives","SOLF0:USTF0",1672727351005,11.39,11.917,11.916,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727351736,11.39,11.917,11.91,0.06522691]
["bitfinex-derivatives","SOLF0:USTF0",1672727351951,11.39,11.917,11.916,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727353319,11.39,11.917,11.911,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727353944,11.39,11.925,11.917,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727354153,11.38,11.926,11.92,0.06951809]
["bitfinex-derivatives","SOLF0:USTF0",1672727354368,11.38,11.926,11.919,4.06567537]
["bitfinex-derivatives","SOLF0:USTF0",1672727354893,11.39,11.92,11.919,0.06567537]
["bitfinex-derivatives","SOLF0:USTF0",1672727355104,11.39,11.92,11.916,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727355311,11.39,11.92,11.919,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727355521,44.5538,11.935,11.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727355731,11.39,11.924,11.923,0.06118]
["bitfinex-derivatives","SOLF0:USTF0",1672727356052,11.39,11.927,11.924,0.06656959]
["bitfinex-derivatives","SOLF0:USTF0",1672727356363,11.39,11.927,11.921,0.06533411]
["bitfinex-derivatives","SOLF0:USTF0",1672727356576,11.39,11.927,11.926,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727356788,11.39,11.927,11.921,0.06533411]
["bitfinex-derivatives","SOLF0:USTF0",1672727357312,11.39,11.927,11.926,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727358149,11.39,11.927,11.921,0.06533411]
["bitfinex-derivatives","SOLF0:USTF0",1672727358360,11.35,11.924,11.921,0.06533411]
["bitfinex-derivatives","SOLF0:USTF0",1672727358567,11.35,11.924,11.916,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727358568,11.35,11.924,11.923,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727358774,11.39,11.924,11.923,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727359202,11.39,11.924,11.918,0.06263568]
["bitfinex-derivatives","SOLF0:USTF0",1672727359410,11.32,11.919,11.918,0.06263568]
["bitfinex-derivatives","SOLF0:USTF0",1672727359724,11.32,11.919,11.918,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727360148,1.25161891,11.919,11.918,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727360360,26.53,11.936,11.919,4.06926662]
["bitfinex-derivatives","SOLF0:USTF0",1672727360677,45.56,11.928,11.923,0.06784782]
["bitfinex-derivatives","SOLF0:USTF0",1672727360986,11.39,11.924,11.923,0.06784782]
["bitfinex-derivatives","SOLF0:USTF0",1672727361196,11.39,11.924,11.919,0.06718431]
["bitfinex-derivatives","SOLF0:USTF0",1672727361407,11.39,11.92,11.919,0.06718431]
["bitfinex-derivatives","SOLF0:USTF0",1672727361722,45.56,11.928,11.919,4.0671229]
["bitfinex-derivatives","SOLF0:USTF0",1672727362461,11.39,11.923,11.919,4.0671229]
["bitfinex-derivatives","SOLF0:USTF0",1672727363191,11.39,11.923,11.919,0.0671229]
["bitfinex-derivatives","SOLF0:USTF0",1672727365191,11.39,11.92,11.919,0.0671229]
["bitfinex-derivatives","SOLF0:USTF0",1672727365503,11.39,11.92,11.918,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727365923,11.39,11.919,11.918,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727366136,45.56,11.928,11.918,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727366344,11.39,11.921,11.919,4.06077603]
["bitfinex-derivatives","SOLF0:USTF0",1672727366555,11.32,11.926,11.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727366766,45.55,11.939,11.92,51.6234]
["bitfinex-derivatives","SOLF0:USTF0",1672727366976,45.55,11.939,11.925,0.06942186]
["bitfinex-derivatives","SOLF0:USTF0",1672727367290,11.38,11.927,11.922,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727367502,11.32,11.927,11.922,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727369393,11.39,11.927,11.925,0.0615993]
["bitfinex-derivatives","SOLF0:USTF0",1672727369604,11.39,11.927,11.922,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727369815,43.1829,11.938,11.922,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727370025,11.35,11.927,11.926,0.06730658]
["bitfinex-derivatives","SOLF0:USTF0",1672727370236,4.0,11.938,11.922,4.06785183]
["bitfinex-derivatives","SOLF0:USTF0",1672727370447,11.34,11.927,11.926,0.06273761]
["bitfinex-derivatives","SOLF0:USTF0",1672727370656,11.34,11.927,11.926,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727370862,45.55,11.939,11.927,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727371177,11.39,11.93,11.929,0.06190642]
["bitfinex-derivatives","SOLF0:USTF0",1672727371496,11.34,11.936,11.93,0.06374863]
["bitfinex-derivatives","SOLF0:USTF0",1672727371706,11.34,11.936,11.929,4.06745602]
["bitfinex-derivatives","SOLF0:USTF0",1672727372231,6.77361891,11.936,11.935,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727372441,45.44,11.949,11.936,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727372650,11.39,11.937,11.936,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727372857,45.45,11.937,11.932,0.06320024]
["bitfinex-derivatives","SOLF0:USTF0",1672727373067,11.29,11.93,11.928,97.5388804]
["bitfinex-derivatives","SOLF0:USTF0",1672727373279,35.0143759,11.939,11.927,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727373485,11.32,11.932,11.929,4.06702202]
["bitfinex-derivatives","SOLF0:USTF0",1672727373698,11.32,11.932,11.929,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727374010,11.39,11.935,11.931,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727374226,11.39,11.935,11.932,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727374436,11.39,11.935,11.934,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727374965,4.0,11.948,11.935,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727375170,11.39,11.936,11.935,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727375699,11.39,11.936,11.935,53.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727376219,11.39,11.939,11.935,53.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727376433,44.88204619,11.949,11.938,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727376645,44.88204619,11.949,11.939,0.06721795]
["bitfinex-derivatives","SOLF0:USTF0",1672727376855,11.5,11.939,11.928,49.9033804]
["bitfinex-derivatives","SOLF0:USTF0",1672727377067,11.5,11.939,11.883,113.87]
["bitfinex-derivatives","SOLF0:USTF0",1672727377068,11.44,11.928,11.897,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727377272,11.44,11.928,11.883,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1672727377273,11.5,11.939,11.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727377487,50.0,11.939,11.921,45.8325]
["bitfinex-derivatives","SOLF0:USTF0",1672727377689,50.0,11.939,11.922,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727377904,11.32,11.929,11.926,0.0631665]
["bitfinex-derivatives","SOLF0:USTF0",1672727378221,0.06350388,11.937,11.928,0.06817318]
["bitfinex-derivatives","SOLF0:USTF0",1672727378432,0.06408695,11.937,11.929,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727378855,11.39,11.931,11.929,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727379060,11.39,11.931,11.928,0.06597868]
["bitfinex-derivatives","SOLF0:USTF0",1672727379273,11.39,11.931,11.925,0.06446253]
["bitfinex-derivatives","SOLF0:USTF0",1672727383479,11.45590749,11.934,11.925,0.06446253]
["bitfinex-derivatives","SOLF0:USTF0",1672727383683,0.06590749,11.934,11.926,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727383897,11.32,11.94,11.927,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727384102,11.32,11.94,11.927,54.087]
["bitfinex-derivatives","SOLF0:USTF0",1672727384319,11.32,11.94,11.928,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727384737,11.32,11.94,11.93,4.06542389]
["bitfinex-derivatives","SOLF0:USTF0",1672727385157,11.39,11.936,11.93,4.06542389]
["bitfinex-derivatives","SOLF0:USTF0",1672727385371,11.39,11.936,11.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727385579,45.42,11.949,11.935,0.06081025]
["bitfinex-derivatives","SOLF0:USTF0",1672727385790,11.39,11.941,11.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727386000,11.39,11.941,11.931,0.06176456]
["bitfinex-derivatives","SOLF0:USTF0",1672727386626,11.39,11.938,11.931,0.06176456]
["bitfinex-derivatives","SOLF0:USTF0",1672727386843,11.39,11.938,11.93,4.06300688]
["bitfinex-derivatives","SOLF0:USTF0",1672727388625,4.0,11.947,11.93,0.06300688]
["bitfinex-derivatives","SOLF0:USTF0",1672727388839,11.39,11.935,11.934,0.06064837]
["bitfinex-derivatives","SOLF0:USTF0",1672727389051,11.39,11.935,11.93,0.06193055]
["bitfinex-derivatives","SOLF0:USTF0",1672727389263,11.39,11.931,11.927,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727389472,11.39,11.929,11.926,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727389785,11.39,11.929,11.921,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727390313,11.46032868,11.929,11.921,4.07036372]
["bitfinex-derivatives","SOLF0:USTF0",1672727390629,11.46032868,11.929,11.922,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727390839,11.46032868,11.929,11.923,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727391260,11.32,11.931,11.923,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727392519,11.32,11.931,11.923,4.06431976]
["bitfinex-derivatives","SOLF0:USTF0",1672727393572,11.39,11.928,11.923,0.06431976]
["bitfinex-derivatives","SOLF0:USTF0",1672727393886,11.39,11.928,11.923,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727394514,11.39,11.928,11.922,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727394825,4.0,11.938,11.922,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727394826,11.39,11.925,11.922,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727395774,11.39,11.925,11.922,1786.60160187]
["bitfinex-derivatives","SOLF0:USTF0",1672727395983,11.39,11.925,11.919,0.06630144]
["bitfinex-derivatives","SOLF0:USTF0",1672727396302,11.39,11.922,11.92,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727396510,11.39,11.922,11.921,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727396825,4.0,11.934,11.921,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727397031,11.29,11.925,11.923,0.07080037]
["bitfinex-derivatives","SOLF0:USTF0",1672727397244,11.29,11.925,11.921,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727397456,11.35,11.928,11.921,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727397667,11.32,11.93,11.922,50.3065]
["bitfinex-derivatives","SOLF0:USTF0",1672727397878,11.32,11.93,11.923,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727400609,11.34,11.933,11.923,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727400931,11.34,11.933,11.924,0.06806349]
["bitfinex-derivatives","SOLF0:USTF0",1672727403976,11.34,11.933,11.925,1848.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727404187,11.41,11.939,11.926,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727404393,11.39,11.935,11.928,0.06211783]
["bitfinex-derivatives","SOLF0:USTF0",1672727404710,11.39,11.935,11.927,0.06423802]
["bitfinex-derivatives","SOLF0:USTF0",1672727405132,11.39,11.935,11.926,51.7462]
["bitfinex-derivatives","SOLF0:USTF0",1672727405133,29.93,11.948,11.928,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727405340,50.0,11.95,11.934,0.06132094]
["bitfinex-derivatives","SOLF0:USTF0",1672727405341,11.39,11.94,11.934,0.06132094]
["bitfinex-derivatives","SOLF0:USTF0",1672727405549,11.39,11.94,11.933,0.07107481]
["bitfinex-derivatives","SOLF0:USTF0",1672727405757,11.39,11.94,11.932,0.06535808]
["bitfinex-derivatives","SOLF0:USTF0",1672727406289,11.39,11.942,11.935,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727406501,11.39,11.942,11.936,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727407020,11.39,11.952,11.936,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727407236,11.39,11.952,11.94,0.06499586]
["bitfinex-derivatives","SOLF0:USTF0",1672727407549,11.39,11.955,11.94,0.06499586]
["bitfinex-derivatives","SOLF0:USTF0",1672727407761,11.39,11.955,11.943,0.070425]
["bitfinex-derivatives","SOLF0:USTF0",1672727408596,11.39,11.948,11.943,0.070425]
["bitfinex-derivatives","SOLF0:USTF0",1672727408805,11.39,11.948,11.941,4.06033144]
["bitfinex-derivatives","SOLF0:USTF0",1672727409020,11.39,11.945,11.941,0.06033144]
["bitfinex-derivatives","SOLF0:USTF0",1672727409230,4.0,11.948,11.939,0.06344063]
["bitfinex-derivatives","SOLF0:USTF0",1672727409441,4.0,11.948,11.939,0.07103358]
["bitfinex-derivatives","SOLF0:USTF0",1672727409965,45.56,11.949,11.939,0.07103358]
["bitfinex-derivatives","SOLF0:USTF0",1672727410177,11.32,11.94,11.939,0.07103358]
["bitfinex-derivatives","SOLF0:USTF0",1672727410382,45.56,11.939,11.935,0.06440488]
["bitfinex-derivatives","SOLF0:USTF0",1672727410597,11.39,11.936,11.935,0.06440488]
["bitfinex-derivatives","SOLF0:USTF0",1672727410807,11.39,11.936,11.931,0.07113808]
["bitfinex-derivatives","SOLF0:USTF0",1672727411122,11.39,11.932,11.929,0.06977102]
["bitfinex-derivatives","SOLF0:USTF0",1672727411333,11.39,11.932,11.926,0.06929721]
["bitfinex-derivatives","SOLF0:USTF0",1672727411543,11.39,11.932,11.926,4.06929721]
["bitfinex-derivatives","SOLF0:USTF0",1672727411755,11.39,11.932,11.926,0.06929721]
["bitfinex-derivatives","SOLF0:USTF0",1672727412798,11.39,11.937,11.931,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727413014,11.39,11.937,11.932,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727413218,11.33095234,11.937,11.935,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727413430,11.33095234,11.937,11.935,1802.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727413638,11.33095234,11.937,11.936,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727413852,11.33095234,11.937,11.935,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727414062,50.5071,11.947,11.936,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727414268,11.39,11.938,11.937,0.06694295]
["bitfinex-derivatives","SOLF0:USTF0",1672727414481,11.39,11.938,11.936,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727414687,11.39,11.938,11.935,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727416376,11.32,11.936,11.935,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727421211,45.56,11.939,11.935,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727421418,11.39,11.936,11.935,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727421633,11.39,11.94,11.936,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727421844,11.39,11.943,11.936,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727423315,25.91,11.956,11.938,0.06776688]
["bitfinex-derivatives","SOLF0:USTF0",1672727423527,11.39,11.947,11.943,0.06410499]
["bitfinex-derivatives","SOLF0:USTF0",1672727423737,11.39,11.947,11.941,0.06119594]
["bitfinex-derivatives","SOLF0:USTF0",1672727424051,11.39,11.947,11.94,0.06184763]
["bitfinex-derivatives","SOLF0:USTF0",1672727424882,11.29,11.941,11.94,0.06184763]
["bitfinex-derivatives","SOLF0:USTF0",1672727425099,11.29,11.941,11.936,0.06544522]
["bitfinex-derivatives","SOLF0:USTF0",1672727425308,11.39,11.937,11.936,0.06544522]
["bitfinex-derivatives","SOLF0:USTF0",1672727425518,11.39,11.937,11.935,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727428248,11.39,11.937,11.932,0.0704472]
["bitfinex-derivatives","SOLF0:USTF0",1672727428459,11.39,11.934,11.932,0.0704472]
["bitfinex-derivatives","SOLF0:USTF0",1672727428677,11.39,11.934,11.929,0.06399231]
["bitfinex-derivatives","SOLF0:USTF0",1672727429200,11.29,11.931,11.929,0.06399231]
["bitfinex-derivatives","SOLF0:USTF0",1672727429404,11.29,11.931,11.926,0.06306283]
["bitfinex-derivatives","SOLF0:USTF0",1672727429617,11.38,11.927,11.924,50.06761912]
["bitfinex-derivatives","SOLF0:USTF0",1672727429933,11.38,11.927,11.925,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727430357,11.38,11.927,11.921,877.06610459]
["bitfinex-derivatives","SOLF0:USTF0",1672727430665,11.38,11.922,11.921,877.06610459]
["bitfinex-derivatives","SOLF0:USTF0",1672727430880,11.38,11.922,11.917,0.06168489]
["bitfinex-derivatives","SOLF0:USTF0",1672727431091,11.38,11.922,11.917,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727435083,11.34,11.924,11.918,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727435293,11.35,11.927,11.923,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727435713,11.14076844,11.927,11.924,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727436238,11.14076844,11.927,11.921,0.06020259]
["bitfinex-derivatives","SOLF0:USTF0",1672727436448,11.14076844,11.927,11.923,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727436764,11.14076844,11.927,11.924,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727437188,11.14076844,11.927,11.923,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727438123,11.14076844,11.927,11.921,0.06020259]
["bitfinex-derivatives","SOLF0:USTF0",1672727438972,11.34,11.931,11.923,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727439285,11.39,11.934,11.924,53.5973]
["bitfinex-derivatives","SOLF0:USTF0",1672727439491,11.28,11.939,11.925,0.07144605]
["bitfinex-derivatives","SOLF0:USTF0",1672727439705,11.34,11.934,11.924,53.5973]
["bitfinex-derivatives","SOLF0:USTF0",1672727440126,11.34,11.934,11.925,0.06403035]
["bitfinex-derivatives","SOLF0:USTF0",1672727441175,11.32,11.93,11.925,0.06403035]
["bitfinex-derivatives","SOLF0:USTF0",1672727441594,11.32,11.93,11.924,49.5973]
["bitfinex-derivatives","SOLF0:USTF0",1672727441906,11.39,11.927,11.923,0.07061803]
["bitfinex-derivatives","SOLF0:USTF0",1672727442121,11.39,11.924,11.917,46.1861]
["bitfinex-derivatives","SOLF0:USTF0",1672727442333,11.39,11.924,11.918,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727443481,11.39,11.924,11.917,50.1861]
["bitfinex-derivatives","SOLF0:USTF0",1672727443693,11.39,11.924,11.917,46.1861]
["bitfinex-derivatives","SOLF0:USTF0",1672727444749,11.28,11.928,11.918,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727444957,11.28,11.928,11.923,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727446426,11.28,11.928,11.922,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727446844,11.28,11.928,11.923,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727448317,11.28,11.928,11.919,0.06594216]
["bitfinex-derivatives","SOLF0:USTF0",1672727448528,11.39,11.926,11.919,0.06594216]
["bitfinex-derivatives","SOLF0:USTF0",1672727448738,11.39,11.926,11.918,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727448950,11.39,11.926,11.918,4.06362611]
["bitfinex-derivatives","SOLF0:USTF0",1672727449372,11.214188,11.926,11.918,4.06362611]
["bitfinex-derivatives","SOLF0:USTF0",1672727449581,11.214188,11.926,11.922,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727449783,11.214188,11.926,11.918,4.06362611]
["bitfinex-derivatives","SOLF0:USTF0",1672727450000,11.39,11.92,11.918,0.06362611]
["bitfinex-derivatives","SOLF0:USTF0",1672727450318,11.39,11.92,11.915,0.0655986]
["bitfinex-derivatives","SOLF0:USTF0",1672727450521,11.39,11.92,11.915,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727450730,11.39,11.92,11.913,2379.22003871]
["bitfinex-derivatives","SOLF0:USTF0",1672727450948,11.39,11.914,11.913,2379.22003871]
["bitfinex-derivatives","SOLF0:USTF0",1672727451262,11.39,11.914,11.913,2379.15688826]
["bitfinex-derivatives","SOLF0:USTF0",1672727454834,11.39,11.914,11.909,0.06553119]
["bitfinex-derivatives","SOLF0:USTF0",1672727455038,11.39,11.91,11.909,0.06553119]
["bitfinex-derivatives","SOLF0:USTF0",1672727455253,11.39,11.91,11.905,0.06700088]
["bitfinex-derivatives","SOLF0:USTF0",1672727455461,11.39,11.906,11.905,0.06700088]
["bitfinex-derivatives","SOLF0:USTF0",1672727455673,11.39,11.906,11.902,2429.15688826]
["bitfinex-derivatives","SOLF0:USTF0",1672727456093,11.39,11.906,11.902,2379.15688826]
["bitfinex-derivatives","SOLF0:USTF0",1672727456301,11.39,11.906,11.902,2429.15688826]
["bitfinex-derivatives","SOLF0:USTF0",1672727457456,11.39,11.906,11.902,2379.15688826]
["bitfinex-derivatives","SOLF0:USTF0",1672727457670,11.39,11.906,11.902,2429.15688826]
["bitfinex-derivatives","SOLF0:USTF0",1672727458302,11.39,11.906,11.902,2379.15688826]
["bitfinex-derivatives","SOLF0:USTF0",1672727459248,11.39,11.906,11.902,2429.15688826]
["bitfinex-derivatives","SOLF0:USTF0",1672727459663,11.32,11.903,11.902,2429.15688826]
["bitfinex-derivatives","SOLF0:USTF0",1672727459878,11.32,11.903,11.902,2022.70260947]
["bitfinex-derivatives","SOLF0:USTF0",1672727460298,11.32,11.903,11.902,2001.86320947]
["bitfinex-derivatives","SOLF0:USTF0",1672727460508,11.32,11.903,11.902,2001.26620947]
["bitfinex-derivatives","SOLF0:USTF0",1672727460718,11.35,11.903,11.902,2001.26620947]
["bitfinex-derivatives","SOLF0:USTF0",1672727460928,11.35,11.903,11.902,3849.26620947]
["bitfinex-derivatives","SOLF0:USTF0",1672727461348,11.35,11.903,11.902,3799.26620947]
["bitfinex-derivatives","SOLF0:USTF0",1672727463241,4.0,11.915,11.902,3799.26620947]
["bitfinex-derivatives","SOLF0:USTF0",1672727463451,32.54,11.918,11.904,0.06354891]
["bitfinex-derivatives","SOLF0:USTF0",1672727463766,32.54,11.918,11.905,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727463968,32.54,11.918,11.907,0.0624869]
["bitfinex-derivatives","SOLF0:USTF0",1672727464180,11.31,11.908,11.907,1798.0624869]
["bitfinex-derivatives","SOLF0:USTF0",1672727464390,11.31,11.908,11.907,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727465973,50.0,11.907,11.903,0.06440576]
["bitfinex-derivatives","SOLF0:USTF0",1672727466284,56.81,11.904,11.902,1675.75549048]
["bitfinex-derivatives","SOLF0:USTF0",1672727466493,56.81,11.904,11.876,48.522]
["bitfinex-derivatives","SOLF0:USTF0",1672727466494,32.59,11.903,11.876,48.522]
["bitfinex-derivatives","SOLF0:USTF0",1672727466709,11.39,11.883,11.881,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727467023,4.0,11.902,11.882,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727467232,11.39,11.883,11.882,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727467442,4.0,11.896,11.882,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727467653,11.39,11.883,11.882,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727468073,45.56,11.886,11.882,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727468276,112.9459352,11.897,11.882,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727468492,4.0,11.896,11.885,0.07013392]
["bitfinex-derivatives","SOLF0:USTF0",1672727468705,11.39,11.886,11.885,0.07013392]
["bitfinex-derivatives","SOLF0:USTF0",1672727468913,38.29054081,11.897,11.881,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727469119,38.29054081,11.897,11.885,0.07042228]
["bitfinex-derivatives","SOLF0:USTF0",1672727469439,11.39,11.888,11.885,0.07042228]
["bitfinex-derivatives","SOLF0:USTF0",1672727469648,4.0,11.902,11.887,50.06065495]
["bitfinex-derivatives","SOLF0:USTF0",1672727469859,11.29,11.892,11.891,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727470175,45.07688475,11.897,11.89,50.06385333]
["bitfinex-derivatives","SOLF0:USTF0",1672727470378,11.38,11.891,11.889,0.06295658]
["bitfinex-derivatives","SOLF0:USTF0",1672727470595,44.68228425,11.897,11.89,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727470801,11.32,11.891,11.89,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727471008,22.36749867,11.897,11.89,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727471218,11.39,11.894,11.89,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727471435,4.0,11.907,11.891,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727471645,11.39,11.894,11.891,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727471852,45.43,11.908,11.891,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727472065,45.43,11.908,11.895,0.06751558]
["bitfinex-derivatives","SOLF0:USTF0",1672727472277,11.39,11.897,11.895,0.06751558]
["bitfinex-derivatives","SOLF0:USTF0",1672727472485,11.39,11.897,11.892,0.07110785]
["bitfinex-derivatives","SOLF0:USTF0",1672727472696,11.34,11.894,11.891,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727472906,4.0,11.907,11.89,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727473118,45.43,11.908,11.894,0.06440261]
["bitfinex-derivatives","SOLF0:USTF0",1672727473325,45.43,11.908,11.897,0.06651422]
["bitfinex-derivatives","SOLF0:USTF0",1672727473536,11.39,11.898,11.897,0.06651422]
["bitfinex-derivatives","SOLF0:USTF0",1672727473744,45.56,11.897,11.893,0.06595608]
["bitfinex-derivatives","SOLF0:USTF0",1672727473955,11.35,11.894,11.891,0.0607458]
["bitfinex-derivatives","SOLF0:USTF0",1672727474166,11.39,11.892,11.89,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727474379,11.35,11.891,11.888,0.07146579]
["bitfinex-derivatives","SOLF0:USTF0",1672727474588,35.20472375,11.897,11.886,49.8736]
["bitfinex-derivatives","SOLF0:USTF0",1672727474902,11.34,11.891,11.89,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727475114,1.24790968,11.891,11.89,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727475317,11.29,11.891,11.89,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727475527,24.62852805,11.897,11.89,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727475742,11.35,11.891,11.89,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727475954,25.52233235,11.897,11.89,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727476156,45.49,11.908,11.891,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727476365,11.35,11.894,11.891,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727476582,45.49,11.908,11.891,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727476792,11.34,11.896,11.895,0.07116702]
["bitfinex-derivatives","SOLF0:USTF0",1672727477000,45.49,11.908,11.892,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727477213,11.39,11.899,11.896,0.06321203]
["bitfinex-derivatives","SOLF0:USTF0",1672727477423,45.49,11.908,11.897,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727477633,11.39,11.899,11.898,0.06921454]
["bitfinex-derivatives","SOLF0:USTF0",1672727477838,11.39,11.899,11.895,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727478054,45.49,11.908,11.895,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727478265,11.39,11.899,11.897,0.0697159]
["bitfinex-derivatives","SOLF0:USTF0",1672727478581,11.32,11.899,11.894,46.00431722]
["bitfinex-derivatives","SOLF0:USTF0",1672727478892,11.34,11.896,11.894,0.06211722]
["bitfinex-derivatives","SOLF0:USTF0",1672727479106,11.34,11.896,11.891,0.06219547]
["bitfinex-derivatives","SOLF0:USTF0",1672727479311,11.34,11.896,11.891,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727479841,11.34,11.896,11.89,52.4909]
["bitfinex-derivatives","SOLF0:USTF0",1672727480052,11.34,11.896,11.89,48.4909]
["bitfinex-derivatives","SOLF0:USTF0",1672727480257,11.39,11.893,11.89,48.4909]
["bitfinex-derivatives","SOLF0:USTF0",1672727481098,11.39,11.893,11.887,0.06404799]
["bitfinex-derivatives","SOLF0:USTF0",1672727481312,11.35,11.89,11.889,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727481523,11.35,11.89,11.885,4.06511956]
["bitfinex-derivatives","SOLF0:USTF0",1672727481728,11.35,11.89,11.889,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727481945,11.35,11.89,11.885,4.06511956]
["bitfinex-derivatives","SOLF0:USTF0",1672727482149,11.35,11.89,11.889,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727482570,11.35,11.89,11.885,4.06511956]
["bitfinex-derivatives","SOLF0:USTF0",1672727482783,11.35,11.89,11.885,0.06511956]
["bitfinex-derivatives","SOLF0:USTF0",1672727483624,0.0533833,11.885,11.884,48.4909]
["bitfinex-derivatives","SOLF0:USTF0",1672727483940,0.0533833,11.885,11.884,98.4909]
["bitfinex-derivatives","SOLF0:USTF0",1672727484673,0.0533833,11.885,11.884,48.4909]
["bitfinex-derivatives","SOLF0:USTF0",1672727485092,0.0533833,11.885,11.88,0.06518482]
["bitfinex-derivatives","SOLF0:USTF0",1672727485723,0.06532918,11.889,11.885,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727485933,0.06532918,11.889,11.888,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727486244,11.34,11.892,11.888,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727486983,11.34,11.892,11.889,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727487192,11.34,11.892,11.886,50.1060717]
["bitfinex-derivatives","SOLF0:USTF0",1672727487615,11.34,11.892,11.889,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727488248,11.34,11.892,11.886,50.1060717]
["bitfinex-derivatives","SOLF0:USTF0",1672727488665,11.39,11.889,11.886,0.0601717]
["bitfinex-derivatives","SOLF0:USTF0",1672727488877,11.39,11.889,11.883,0.06532873]
["bitfinex-derivatives","SOLF0:USTF0",1672727489088,11.39,11.889,11.882,4.06732299]
["bitfinex-derivatives","SOLF0:USTF0",1672727489293,11.39,11.889,11.882,51.62712299]
["bitfinex-derivatives","SOLF0:USTF0",1672727489510,11.32,11.886,11.882,47.62712299]
["bitfinex-derivatives","SOLF0:USTF0",1672727489823,11.32,11.886,11.883,47.5598]
["bitfinex-derivatives","SOLF0:USTF0",1672727491817,11.32,11.886,11.882,0.06732299]
["bitfinex-derivatives","SOLF0:USTF0",1672727492131,11.39,11.883,11.882,0.06732299]
["bitfinex-derivatives","SOLF0:USTF0",1672727492345,11.39,11.883,11.878,50.06012082]
["bitfinex-derivatives","SOLF0:USTF0",1672727492552,11.39,11.883,11.878,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727494235,11.39,11.883,11.876,48.7375727]
["bitfinex-derivatives","SOLF0:USTF0",1672727494448,11.39,11.883,11.878,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727495076,11.39,11.883,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727495287,11.39,11.883,11.877,46.4041]
["bitfinex-derivatives","SOLF0:USTF0",1672727495498,11.39,11.883,11.878,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727495919,11.39,11.883,11.877,46.4041]
["bitfinex-derivatives","SOLF0:USTF0",1672727496862,11.34,11.879,11.876,0.0655727]
["bitfinex-derivatives","SOLF0:USTF0",1672727497177,11.34,11.879,11.873,0.06523405]
["bitfinex-derivatives","SOLF0:USTF0",1672727497387,11.34,11.879,11.872,4.06668293]
["bitfinex-derivatives","SOLF0:USTF0",1672727497808,11.34,11.879,11.877,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727498337,0.06155813,11.88,11.878,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727498657,11.45532918,11.883,11.878,52.7804]
["bitfinex-derivatives","SOLF0:USTF0",1672727499072,11.45532918,11.883,11.878,48.7804]
["bitfinex-derivatives","SOLF0:USTF0",1672727499382,33.78598418,11.897,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727499595,45.56,11.897,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727500010,11.39,11.892,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727500220,11.39,11.892,11.888,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727500431,11.39,11.892,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727500645,45.56,11.897,11.881,0.06946011]
["bitfinex-derivatives","SOLF0:USTF0",1672727500646,11.32,11.885,11.881,0.06946011]
["bitfinex-derivatives","SOLF0:USTF0",1672727500856,11.32,11.885,11.879,4.06413165]
["bitfinex-derivatives","SOLF0:USTF0",1672727501067,11.32,11.885,11.879,0.06413165]
["bitfinex-derivatives","SOLF0:USTF0",1672727501270,11.39,11.882,11.879,0.06413165]
["bitfinex-derivatives","SOLF0:USTF0",1672727501481,11.39,11.882,11.877,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727501902,11.39,11.882,11.876,0.07063366]
["bitfinex-derivatives","SOLF0:USTF0",1672727502331,11.39,11.882,11.877,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727503376,11.39,11.882,11.878,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727503589,11.38,11.885,11.878,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727504010,11.39,11.889,11.878,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727504324,11.39,11.889,11.879,0.07003913]
["bitfinex-derivatives","SOLF0:USTF0",1672727504743,11.39,11.889,11.879,46.88013913]
["bitfinex-derivatives","SOLF0:USTF0",1672727504955,11.39,11.889,11.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727505165,11.39,11.889,11.88,50.8101]
["bitfinex-derivatives","SOLF0:USTF0",1672727506004,45.56,11.897,11.88,50.8101]
["bitfinex-derivatives","SOLF0:USTF0",1672727506005,11.39,11.892,11.88,50.8101]
["bitfinex-derivatives","SOLF0:USTF0",1672727506216,50.0,11.91,11.887,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727506217,11.39,11.898,11.887,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727506533,11.39,11.898,11.888,47.68213252]
["bitfinex-derivatives","SOLF0:USTF0",1672727506743,11.39,11.898,11.889,47.6904332]
["bitfinex-derivatives","SOLF0:USTF0",1672727506950,45.53,11.908,11.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727507263,11.29,11.895,11.889,47.6205]
["bitfinex-derivatives","SOLF0:USTF0",1672727507896,11.35,11.891,11.889,47.6205]
["bitfinex-derivatives","SOLF0:USTF0",1672727508101,11.35,11.891,11.888,0.06007056]
["bitfinex-derivatives","SOLF0:USTF0",1672727508316,11.35,11.891,11.886,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727508527,11.35,11.891,11.885,0.07108103]
["bitfinex-derivatives","SOLF0:USTF0",1672727508733,11.38,11.888,11.885,0.07108103]
["bitfinex-derivatives","SOLF0:USTF0",1672727508950,11.32,11.886,11.882,47.68158278]
["bitfinex-derivatives","SOLF0:USTF0",1672727513572,11.29,11.884,11.882,47.68158278]
["bitfinex-derivatives","SOLF0:USTF0",1672727513782,11.29,11.884,11.879,0.06570968]
["bitfinex-derivatives","SOLF0:USTF0",1672727513992,11.29,11.884,11.877,4.06336625]
["bitfinex-derivatives","SOLF0:USTF0",1672727515667,11.29,11.884,11.877,0.06336625]
["bitfinex-derivatives","SOLF0:USTF0",1672727516298,11.38,11.881,11.877,0.06336625]
["bitfinex-derivatives","SOLF0:USTF0",1672727516513,11.38,11.881,11.877,48.1254]
["bitfinex-derivatives","SOLF0:USTF0",1672727516724,11.38,11.881,11.878,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727517247,11.38,11.881,11.877,52.1254]
["bitfinex-derivatives","SOLF0:USTF0",1672727517772,11.38,11.881,11.877,48.1254]
["bitfinex-derivatives","SOLF0:USTF0",1672727519348,11.32,11.884,11.877,48.1254]
["bitfinex-derivatives","SOLF0:USTF0",1672727519667,11.32,11.884,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727519981,11.39,11.886,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727521138,11.39,11.886,11.878,0.06664267]
["bitfinex-derivatives","SOLF0:USTF0",1672727525238,11.39,11.882,11.878,0.06664267]
["bitfinex-derivatives","SOLF0:USTF0",1672727525550,11.35,11.88,11.877,46.5996]
["bitfinex-derivatives","SOLF0:USTF0",1672727525864,11.35,11.88,11.875,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727526180,34.05,11.894,11.876,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727526181,7.49,11.878,11.876,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727526391,30.24,11.888,11.876,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727526601,30.24,11.888,11.878,4.06908863]
["bitfinex-derivatives","SOLF0:USTF0",1672727526812,30.24,11.888,11.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727527130,7.52,11.881,11.878,0.06908863]
["bitfinex-derivatives","SOLF0:USTF0",1672727527444,30.24,11.888,11.875,46.66466634]
["bitfinex-derivatives","SOLF0:USTF0",1672727527445,7.52,11.877,11.875,46.66466634]
["bitfinex-derivatives","SOLF0:USTF0",1672727527656,7.49,11.876,11.875,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727527861,0.75344154,11.876,11.875,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727528179,30.24,11.887,11.875,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727528492,7.52,11.876,11.875,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727528706,30.24,11.887,11.872,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727528911,7.54,11.876,11.875,0.06060259]
["bitfinex-derivatives","SOLF0:USTF0",1672727529222,0.74344154,11.876,11.874,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727529440,30.3,11.888,11.875,48.3897]
["bitfinex-derivatives","SOLF0:USTF0",1672727529648,30.3,11.888,11.877,0.06692165]
["bitfinex-derivatives","SOLF0:USTF0",1672727529963,7.56,11.878,11.877,0.06692165]
["bitfinex-derivatives","SOLF0:USTF0",1672727530172,0.82457588,11.878,11.875,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727530377,7.49,11.877,11.876,48.3897]
["bitfinex-derivatives","SOLF0:USTF0",1672727530593,7.49,11.877,11.872,4.06706982]
["bitfinex-derivatives","SOLF0:USTF0",1672727530800,7.49,11.877,11.874,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727531749,30.3,11.888,11.872,4.06706982]
["bitfinex-derivatives","SOLF0:USTF0",1672727531750,7.54,11.875,11.872,0.06706982]
["bitfinex-derivatives","SOLF0:USTF0",1672727531964,53.4288,11.887,11.874,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727532168,30.56,11.887,11.876,0.06389259]
["bitfinex-derivatives","SOLF0:USTF0",1672727532375,7.54,11.877,11.876,0.06389259]
["bitfinex-derivatives","SOLF0:USTF0",1672727532588,7.54,11.877,11.874,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727532800,7.56,11.875,11.872,0.06550536]
["bitfinex-derivatives","SOLF0:USTF0",1672727533117,7.54,11.873,11.87,49.017]
["bitfinex-derivatives","SOLF0:USTF0",1672727533319,7.56,11.871,11.869,0.0709554]
["bitfinex-derivatives","SOLF0:USTF0",1672727533532,7.5,11.872,11.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727533745,22.8688,11.887,11.867,0.06667199]
["bitfinex-derivatives","SOLF0:USTF0",1672727533956,7.5,11.874,11.873,50.06649012]
["bitfinex-derivatives","SOLF0:USTF0",1672727534159,30.24,11.888,11.873,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727534375,7.49,11.874,11.873,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727534584,30.24,11.888,11.876,0.06218819]
["bitfinex-derivatives","SOLF0:USTF0",1672727534795,7.56,11.877,11.874,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727535005,7.5,11.875,11.873,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727535214,0.76259053,11.875,11.873,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727535426,30.24,11.888,11.876,0.06489942]
["bitfinex-derivatives","SOLF0:USTF0",1672727535637,7.49,11.877,11.874,50.2084]
["bitfinex-derivatives","SOLF0:USTF0",1672727535851,7.49,11.877,11.874,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727536058,7.49,11.877,11.873,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727536271,7.49,11.877,11.871,0.06594398]
["bitfinex-derivatives","SOLF0:USTF0",1672727536688,7.49,11.877,11.873,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727537532,7.49,11.877,11.871,0.06594398]
["bitfinex-derivatives","SOLF0:USTF0",1672727538057,7.49,11.877,11.873,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727538267,7.56,11.874,11.873,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727538481,7.56,11.874,11.869,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727538996,7.56,11.874,11.873,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727539212,7.49,11.874,11.869,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727539421,7.49,11.874,11.869,4.06777067]
["bitfinex-derivatives","SOLF0:USTF0",1672727539842,7.49,11.874,11.869,0.06777067]
["bitfinex-derivatives","SOLF0:USTF0",1672727540265,7.49,11.874,11.873,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727541734,7.49,11.874,11.869,0.06777067]
["bitfinex-derivatives","SOLF0:USTF0",1672727541943,7.49,11.874,11.873,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727542155,21.9497,11.887,11.869,4.06777067]
["bitfinex-derivatives","SOLF0:USTF0",1672727542464,30.24,11.888,11.874,0.06485766]
["bitfinex-derivatives","SOLF0:USTF0",1672727542785,7.56,11.876,11.873,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727542995,30.24,11.888,11.874,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727543309,7.56,11.876,11.874,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727543515,7.56,11.876,11.873,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727543834,7.56,11.876,11.871,4.06169687]
["bitfinex-derivatives","SOLF0:USTF0",1672727544151,7.56,11.876,11.872,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727544359,7.56,11.876,11.873,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727544989,7.56,11.876,11.871,4.06169687]
["bitfinex-derivatives","SOLF0:USTF0",1672727545619,7.56,11.876,11.871,0.06169687]
["bitfinex-derivatives","SOLF0:USTF0",1672727545832,7.56,11.876,11.872,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727546144,7.56,11.876,11.873,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727546566,7.56,11.876,11.872,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727546776,7.56,11.876,11.871,4.06169687]
["bitfinex-derivatives","SOLF0:USTF0",1672727546987,7.56,11.876,11.872,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727547194,30.24,11.888,11.871,4.06169687]
["bitfinex-derivatives","SOLF0:USTF0",1672727547403,7.49,11.879,11.875,0.06302459]
["bitfinex-derivatives","SOLF0:USTF0",1672727547616,7.49,11.876,11.875,0.06302459]
["bitfinex-derivatives","SOLF0:USTF0",1672727547929,7.49,11.876,11.872,49.9617]
["bitfinex-derivatives","SOLF0:USTF0",1672727548566,7.54,11.874,11.872,49.9617]
["bitfinex-derivatives","SOLF0:USTF0",1672727548881,7.54,11.874,11.869,0.06661931]
["bitfinex-derivatives","SOLF0:USTF0",1672727549088,7.54,11.874,11.867,0.06314802]
["bitfinex-derivatives","SOLF0:USTF0",1672727549404,7.49,11.877,11.872,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727549613,7.49,11.877,11.873,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727549928,7.49,11.877,11.871,0.06931581]
["bitfinex-derivatives","SOLF0:USTF0",1672727550239,7.56,11.873,11.87,0.06261215]
["bitfinex-derivatives","SOLF0:USTF0",1672727550557,7.56,11.873,11.869,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727551398,30.32,11.888,11.869,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727551608,7.54,11.88,11.874,0.06854351]
["bitfinex-derivatives","SOLF0:USTF0",1672727551924,7.5,11.882,11.879,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727552130,7.5,11.882,11.881,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727552551,7.5,11.882,11.878,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727553184,7.5,11.882,11.877,0.07011214]
["bitfinex-derivatives","SOLF0:USTF0",1672727553397,7.5,11.882,11.881,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727554128,7.5,11.882,11.878,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727554339,7.5,11.882,11.881,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727554864,7.5,11.882,11.878,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727555074,7.5,11.882,11.877,0.07011214]
["bitfinex-derivatives","SOLF0:USTF0",1672727557176,7.5,11.882,11.881,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727557386,22.6905,11.897,11.882,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727557703,7.56,11.884,11.882,50.878]
["bitfinex-derivatives","SOLF0:USTF0",1672727557909,7.56,11.884,11.881,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727558118,7.56,11.884,11.881,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727559068,7.56,11.886,11.882,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727559279,0.82825985,11.886,11.882,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727559594,7.62,11.888,11.886,0.0699669]
["bitfinex-derivatives","SOLF0:USTF0",1672727559804,7.62,11.888,11.883,0.07130488]
["bitfinex-derivatives","SOLF0:USTF0",1672727560008,7.65,11.907,11.887,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727560222,7.56,11.897,11.893,0.06468682]
["bitfinex-derivatives","SOLF0:USTF0",1672727560433,7.56,11.897,11.891,4.06436366]
["bitfinex-derivatives","SOLF0:USTF0",1672727561693,7.59,11.895,11.891,0.06436366]
["bitfinex-derivatives","SOLF0:USTF0",1672727561899,7.59,11.895,11.89,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727562325,7.62,11.891,11.89,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727564634,37.5959,11.906,11.894,0.0637678]
["bitfinex-derivatives","SOLF0:USTF0",1672727564845,7.62,11.895,11.891,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727565154,7.59,11.892,11.889,0.06812466]
["bitfinex-derivatives","SOLF0:USTF0",1672727565370,7.59,11.892,11.886,0.06872636]
["bitfinex-derivatives","SOLF0:USTF0",1672727566526,30.48,11.897,11.886,0.06872636]
["bitfinex-derivatives","SOLF0:USTF0",1672727566737,7.58,11.891,11.886,0.06872636]
["bitfinex-derivatives","SOLF0:USTF0",1672727566943,37.7835,11.906,11.886,4.06872636]
["bitfinex-derivatives","SOLF0:USTF0",1672727567153,37.7835,11.906,11.892,0.06608801]
["bitfinex-derivatives","SOLF0:USTF0",1672727567470,37.7835,11.906,11.895,0.06340256]
["bitfinex-derivatives","SOLF0:USTF0",1672727567675,30.44,11.907,11.89,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727567676,7.62,11.896,11.891,52.5082]
["bitfinex-derivatives","SOLF0:USTF0",1672727567889,7.62,11.896,11.892,52.5082]
["bitfinex-derivatives","SOLF0:USTF0",1672727568100,7.62,11.896,11.893,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727568310,30.44,11.907,11.893,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727568521,30.44,11.907,11.896,0.07140705]
["bitfinex-derivatives","SOLF0:USTF0",1672727568731,7.58,11.897,11.896,0.07140705]
["bitfinex-derivatives","SOLF0:USTF0",1672727568943,7.58,11.897,11.895,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727569569,7.58,11.897,11.894,48.5082]
["bitfinex-derivatives","SOLF0:USTF0",1672727570098,7.58,11.897,11.892,0.06604712]
["bitfinex-derivatives","SOLF0:USTF0",1672727570306,7.56,11.895,11.892,0.06604712]
["bitfinex-derivatives","SOLF0:USTF0",1672727570517,7.56,11.895,11.891,45.8672]
["bitfinex-derivatives","SOLF0:USTF0",1672727570728,7.56,11.895,11.892,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727571778,7.56,11.895,11.891,45.8672]
["bitfinex-derivatives","SOLF0:USTF0",1672727572200,7.6,11.893,11.891,45.8672]
["bitfinex-derivatives","SOLF0:USTF0",1672727572410,7.6,11.893,11.888,0.07042247]
["bitfinex-derivatives","SOLF0:USTF0",1672727572622,7.62,11.89,11.888,0.07042247]
["bitfinex-derivatives","SOLF0:USTF0",1672727572935,7.62,11.89,11.885,0.06987865]
["bitfinex-derivatives","SOLF0:USTF0",1672727575146,7.58,11.887,11.885,0.06987865]
["bitfinex-derivatives","SOLF0:USTF0",1672727575354,7.58,11.887,11.882,4.07074196]
["bitfinex-derivatives","SOLF0:USTF0",1672727577349,7.58,11.887,11.883,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727577554,7.56,11.889,11.884,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727577767,4.63491523,11.892,11.886,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727577972,7.56,11.892,11.886,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727579662,7.59,11.896,11.889,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727579871,7.59,11.896,11.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727582499,7.62,11.899,11.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727582709,7.62,11.899,11.89,4.06996272]
["bitfinex-derivatives","SOLF0:USTF0",1672727583332,7.6,11.897,11.89,4.06996272]
["bitfinex-derivatives","SOLF0:USTF0",1672727583548,7.6,11.897,11.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727584594,7.59,11.895,11.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727584809,7.58,11.894,11.888,0.06385489]
["bitfinex-derivatives","SOLF0:USTF0",1672727585024,7.62,11.892,11.887,0.0704012]
["bitfinex-derivatives","SOLF0:USTF0",1672727585339,7.62,11.892,11.886,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727585654,7.62,11.888,11.885,47.06827872]
["bitfinex-derivatives","SOLF0:USTF0",1672727585862,7.62,11.888,11.882,0.06538177]
["bitfinex-derivatives","SOLF0:USTF0",1672727586912,7.6,11.889,11.882,0.06538177]
["bitfinex-derivatives","SOLF0:USTF0",1672727587118,7.6,11.889,11.881,4.07145848]
["bitfinex-derivatives","SOLF0:USTF0",1672727588067,7.59,11.888,11.881,0.07145848]
["bitfinex-derivatives","SOLF0:USTF0",1672727588280,7.6,11.886,11.88,48.97984833]
["bitfinex-derivatives","SOLF0:USTF0",1672727588483,7.6,11.886,11.882,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727590381,7.6,11.886,11.881,46.8996]
["bitfinex-derivatives","SOLF0:USTF0",1672727593958,7.62,11.884,11.882,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727594271,7.62,11.884,11.879,0.06219903]
["bitfinex-derivatives","SOLF0:USTF0",1672727594693,7.62,11.884,11.879,4.06219903]
["bitfinex-derivatives","SOLF0:USTF0",1672727595748,7.62,11.885,11.879,4.06219903]
["bitfinex-derivatives","SOLF0:USTF0",1672727596272,7.62,11.885,11.879,0.06219903]
["bitfinex-derivatives","SOLF0:USTF0",1672727596483,7.6,11.882,11.879,0.06219903]
["bitfinex-derivatives","SOLF0:USTF0",1672727596691,7.62,11.88,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727597113,30.48,11.886,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727597324,7.62,11.88,11.878,0.064905]
["bitfinex-derivatives","SOLF0:USTF0",1672727597530,7.62,11.88,11.878,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727597741,7.6,11.882,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727598476,30.15,11.896,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727598693,7.6,11.883,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727599111,30.52,11.897,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727599112,7.56,11.886,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727600786,7.56,11.886,11.878,53.98067782]
["bitfinex-derivatives","SOLF0:USTF0",1672727601002,7.56,11.886,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727603210,7.59,11.888,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727603418,7.59,11.888,11.879,50.9604]
["bitfinex-derivatives","SOLF0:USTF0",1672727605200,7.62,11.887,11.879,46.9604]
["bitfinex-derivatives","SOLF0:USTF0",1672727605412,7.6,11.884,11.879,47.02781618]
["bitfinex-derivatives","SOLF0:USTF0",1672727605620,7.6,11.884,11.879,46.9604]
["bitfinex-derivatives","SOLF0:USTF0",1672727606570,7.59,11.885,11.879,46.9604]
["bitfinex-derivatives","SOLF0:USTF0",1672727607517,7.58,11.884,11.879,46.9604]
["bitfinex-derivatives","SOLF0:USTF0",1672727608672,7.58,11.884,11.877,0.07007972]
["bitfinex-derivatives","SOLF0:USTF0",1672727608877,7.56,11.881,11.877,0.07007972]
["bitfinex-derivatives","SOLF0:USTF0",1672727609091,7.56,11.881,11.875,4.06249817]
["bitfinex-derivatives","SOLF0:USTF0",1672727609303,7.56,11.881,11.877,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727609511,7.56,11.881,11.878,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727610141,7.56,11.881,11.877,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727610352,7.56,11.881,11.876,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727610566,7.56,11.881,11.877,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727610767,7.56,11.881,11.878,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727611191,7.56,11.881,11.877,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727611719,7.62,11.883,11.877,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727611929,7.62,11.881,11.877,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727613189,7.4462774,11.881,11.878,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727614452,7.4462774,11.881,11.877,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727615393,7.4462774,11.881,11.878,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727615918,7.4462774,11.881,11.877,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727616127,7.6,11.878,11.875,4.06538212]
["bitfinex-derivatives","SOLF0:USTF0",1672727616341,7.6,11.878,11.874,46.5216]
["bitfinex-derivatives","SOLF0:USTF0",1672727616551,7.6,11.878,11.872,4.06251727]
["bitfinex-derivatives","SOLF0:USTF0",1672727616762,7.62,11.876,11.872,4.06251727]
["bitfinex-derivatives","SOLF0:USTF0",1672727617071,7.62,11.876,11.872,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727617285,7.6,11.878,11.872,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727617495,7.6,11.878,11.874,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727617701,7.59,11.88,11.876,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727617918,7.59,11.88,11.877,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727618234,7.59,11.88,11.878,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727618444,7.59,11.881,11.879,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727622540,7.62,11.883,11.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727623800,7.62,11.883,11.879,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727625901,7.56,11.881,11.879,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727627689,7.56,11.881,11.876,0.0663939]
["bitfinex-derivatives","SOLF0:USTF0",1672727627999,7.62,11.877,11.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727628214,7.59,11.875,11.871,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727628424,7.59,11.875,11.872,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727629685,7.59,11.875,11.874,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727630000,0.06639391,11.878,11.874,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727630211,7.68639391,11.878,11.876,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727630421,7.62,11.878,11.876,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727631264,7.66040871,11.881,11.876,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727632314,7.66040871,11.881,11.875,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727632526,7.66040871,11.881,11.876,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727632734,0.06040871,11.881,11.877,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727634618,7.65040871,11.881,11.876,100.2495]
["bitfinex-derivatives","SOLF0:USTF0",1672727636511,7.65040871,11.881,11.877,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727636724,30.48,11.886,11.877,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727636935,7.58,11.881,11.877,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727638191,7.58,11.881,11.876,50.2495]
["bitfinex-derivatives","SOLF0:USTF0",1672727638611,7.6,11.882,11.876,100.2495]
["bitfinex-derivatives","SOLF0:USTF0",1672727638825,7.6,11.884,11.877,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727639456,7.62,11.887,11.877,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727639666,7.62,11.887,11.878,0.06689136]
["bitfinex-derivatives","SOLF0:USTF0",1672727640086,7.62,11.887,11.879,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727640297,7.62,11.887,11.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727641667,7.62,11.889,11.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727641877,7.62,11.889,11.88,4.06715633]
["bitfinex-derivatives","SOLF0:USTF0",1672727643766,7.58,11.891,11.88,4.06715633]
["bitfinex-derivatives","SOLF0:USTF0",1672727643976,7.58,11.891,11.882,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727644186,7.58,11.891,11.884,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727645025,7.58,11.891,11.884,50.5318]
["bitfinex-derivatives","SOLF0:USTF0",1672727646607,7.6,11.889,11.884,50.5318]
["bitfinex-derivatives","SOLF0:USTF0",1672727647339,7.6,11.889,11.884,46.5318]
["bitfinex-derivatives","SOLF0:USTF0",1672727647549,7.6,11.889,11.885,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727648808,7.59,11.897,11.887,0.06258063]
["bitfinex-derivatives","SOLF0:USTF0",1672727649023,7.59,11.897,11.886,48.5704]
["bitfinex-derivatives","SOLF0:USTF0",1672727649236,7.59,11.897,11.888,0.06336258]
["bitfinex-derivatives","SOLF0:USTF0",1672727649548,7.59,11.897,11.888,48.63376258]
["bitfinex-derivatives","SOLF0:USTF0",1672727649761,7.59,11.897,11.889,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727649970,7.59,11.897,11.889,52.5704]
["bitfinex-derivatives","SOLF0:USTF0",1672727659432,7.59,11.897,11.89,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727659644,7.59,11.897,11.891,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727659957,7.59,11.897,11.892,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727660167,7.59,11.897,11.893,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727660378,0.86420236,11.897,11.894,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727660590,15.07,11.899,11.895,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727660801,15.07,11.899,11.896,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727661011,15.07,11.899,11.897,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727661222,15.07,11.899,11.897,1802.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727661959,15.07,11.899,11.897,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727670682,110.84,11.907,11.897,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727670894,15.21,11.903,11.898,4.0712449]
["bitfinex-derivatives","SOLF0:USTF0",1672727671102,15.21,11.903,11.899,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727671309,15.21,11.903,11.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727671520,110.84,11.907,11.901,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727671728,15.07,11.903,11.901,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727671942,15.19,11.905,11.902,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727673100,15.08,11.908,11.902,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727673832,15.12,11.909,11.902,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727677201,15.15,11.913,11.902,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727677410,15.18,11.915,11.905,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727677622,15.18,11.915,11.906,51.12183128]
["bitfinex-derivatives","SOLF0:USTF0",1672727677940,15.18,11.915,11.907,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727678153,15.18,11.915,11.907,51.0521]
["bitfinex-derivatives","SOLF0:USTF0",1672727678994,15.06,11.915,11.907,51.0521]
["bitfinex-derivatives","SOLF0:USTF0",1672727681516,15.06,11.92,11.907,51.0521]
["bitfinex-derivatives","SOLF0:USTF0",1672727681726,15.06,11.92,11.909,0.0672109]
["bitfinex-derivatives","SOLF0:USTF0",1672727681938,15.06,11.92,11.909,4.0672109]
["bitfinex-derivatives","SOLF0:USTF0",1672727682148,15.06,11.92,11.91,48.4787]
["bitfinex-derivatives","SOLF0:USTF0",1672727682359,15.06,11.92,11.911,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727682571,15.15,11.922,11.912,48.4787]
["bitfinex-derivatives","SOLF0:USTF0",1672727682775,15.15,11.922,11.913,52.54437067]
["bitfinex-derivatives","SOLF0:USTF0",1672727682984,15.15,11.922,11.914,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727683195,15.15,11.922,11.914,53.5098]
["bitfinex-derivatives","SOLF0:USTF0",1672727683830,15.04,11.921,11.914,49.5098]
["bitfinex-derivatives","SOLF0:USTF0",1672727684459,15.04,11.921,11.913,4.07105905]
["bitfinex-derivatives","SOLF0:USTF0",1672727685721,15.07,11.915,11.913,0.07105905]
["bitfinex-derivatives","SOLF0:USTF0",1672727685927,15.07,11.915,11.91,0.07144195]
["bitfinex-derivatives","SOLF0:USTF0",1672727686245,15.17,11.911,11.908,0.06489847]
["bitfinex-derivatives","SOLF0:USTF0",1672727686564,15.17,11.908,11.905,0.0609996]
["bitfinex-derivatives","SOLF0:USTF0",1672727686874,15.01918044,11.908,11.904,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727687295,15.01918044,11.908,11.902,4.06967387]
["bitfinex-derivatives","SOLF0:USTF0",1672727692552,15.03,11.911,11.902,4.06967387]
["bitfinex-derivatives","SOLF0:USTF0",1672727692763,15.03,11.911,11.904,46.7783]
["bitfinex-derivatives","SOLF0:USTF0",1672727692972,15.03,11.911,11.905,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727693701,15.15,11.91,11.905,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727697596,15.15,11.91,11.904,50.7783]
["bitfinex-derivatives","SOLF0:USTF0",1672727697908,15.15,11.91,11.904,46.7783]
["bitfinex-derivatives","SOLF0:USTF0",1672727698118,15.12,11.908,11.904,46.7783]
["bitfinex-derivatives","SOLF0:USTF0",1672727698960,15.03,11.91,11.904,46.7783]
["bitfinex-derivatives","SOLF0:USTF0",1672727699170,15.03,11.91,11.905,46.923]
["bitfinex-derivatives","SOLF0:USTF0",1672727699379,15.03,11.91,11.906,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727700010,15.03,11.91,11.906,1802.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727700848,50.0,11.916,11.903,0.06290771]
["bitfinex-derivatives","SOLF0:USTF0",1672727700849,75.78,11.907,11.904,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727701064,15.15,11.905,11.904,1701.192]
["bitfinex-derivatives","SOLF0:USTF0",1672727701379,15.15,11.905,11.901,0.06404604]
["bitfinex-derivatives","SOLF0:USTF0",1672727701589,50.0,11.906,11.903,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727701797,15.17,11.904,11.903,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727702009,15.17,11.904,11.902,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727704532,15.17,11.904,11.903,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727704742,15.17,11.904,11.902,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727710520,60.68,11.903,11.902,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727710833,15.17,11.903,11.899,0.06712653]
["bitfinex-derivatives","SOLF0:USTF0",1672727711043,75.95,11.9,11.899,0.06712653]
["bitfinex-derivatives","SOLF0:USTF0",1672727711248,75.95,11.9,11.895,0.0702864]
["bitfinex-derivatives","SOLF0:USTF0",1672727711462,60.72,11.896,11.893,0.06984206]
["bitfinex-derivatives","SOLF0:USTF0",1672727711673,15.17,11.894,11.89,0.07032102]
["bitfinex-derivatives","SOLF0:USTF0",1672727711987,60.54,11.897,11.888,0.07010057]
["bitfinex-derivatives","SOLF0:USTF0",1672727711988,15.06,11.891,11.888,0.07010057]
["bitfinex-derivatives","SOLF0:USTF0",1672727712199,15.15,11.889,11.885,0.06824043]
["bitfinex-derivatives","SOLF0:USTF0",1672727712404,15.17,11.886,11.885,0.06824043]
["bitfinex-derivatives","SOLF0:USTF0",1672727712616,0.02549619,11.886,11.883,46.4786]
["bitfinex-derivatives","SOLF0:USTF0",1672727712827,15.17,11.885,11.883,46.4786]
["bitfinex-derivatives","SOLF0:USTF0",1672727713036,4.0,11.896,11.883,46.4786]
["bitfinex-derivatives","SOLF0:USTF0",1672727713037,110.54,11.897,11.884,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727713248,15.17,11.885,11.884,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727713460,110.54,11.897,11.884,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727713671,15.17,11.885,11.884,52.5884]
["bitfinex-derivatives","SOLF0:USTF0",1672727713880,110.54,11.897,11.881,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727714093,110.54,11.897,11.885,0.0681626]
["bitfinex-derivatives","SOLF0:USTF0",1672727714300,15.17,11.886,11.885,0.0681626]
["bitfinex-derivatives","SOLF0:USTF0",1672727714510,110.54,11.897,11.884,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727714714,15.16,11.885,11.884,47.0832]
["bitfinex-derivatives","SOLF0:USTF0",1672727714929,60.54,11.897,11.881,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727715136,15.17,11.885,11.881,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727715349,15.17,11.889,11.881,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727715560,15.17,11.889,11.881,4.06951216]
["bitfinex-derivatives","SOLF0:USTF0",1672727715985,15.17,11.889,11.882,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727716298,15.17,11.889,11.883,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727716503,15.17,11.889,11.885,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727716718,15.17,11.889,11.886,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727725651,15.17,11.889,11.881,0.06951216]
["bitfinex-derivatives","SOLF0:USTF0",1672727726489,15.17,11.889,11.881,48.09531216]
["bitfinex-derivatives","SOLF0:USTF0",1672727726909,15.17,11.891,11.881,48.09531216]
["bitfinex-derivatives","SOLF0:USTF0",1672727727120,15.17,11.891,11.882,48.0866727]
["bitfinex-derivatives","SOLF0:USTF0",1672727727435,15.17,11.891,11.883,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727728488,15.03351112,11.891,11.883,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727733635,15.03351112,11.891,11.882,48.0866727]
["bitfinex-derivatives","SOLF0:USTF0",1672727735420,15.03351112,11.891,11.883,45.7141]
["bitfinex-derivatives","SOLF0:USTF0",1672727735736,15.03351112,11.891,11.884,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727735940,15.03351112,11.891,11.884,49.7141]
["bitfinex-derivatives","SOLF0:USTF0",1672727737208,15.03351112,11.891,11.884,45.7141]
["bitfinex-derivatives","SOLF0:USTF0",1672727738993,15.23,11.89,11.884,45.7141]
["bitfinex-derivatives","SOLF0:USTF0",1672727739204,15.23,11.89,11.885,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727739415,15.23,11.89,11.886,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727739623,15.23,11.89,11.887,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727740467,15.23,11.888,11.887,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727740887,15.23,11.888,11.883,0.06885765]
["bitfinex-derivatives","SOLF0:USTF0",1672727741090,15.23,11.884,11.883,0.06885765]
["bitfinex-derivatives","SOLF0:USTF0",1672727741302,15.23,11.884,11.879,0.06969393]
["bitfinex-derivatives","SOLF0:USTF0",1672727741621,15.23,11.884,11.878,1802.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727742037,15.23,11.884,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727742244,15.23,11.884,11.88,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727742458,15.23,11.884,11.881,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727742670,15.23,11.884,11.881,1802.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727743715,15.23,11.884,11.881,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727745509,15.17,11.882,11.881,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727750441,15.17,11.882,11.881,1797.9335]
["bitfinex-derivatives","SOLF0:USTF0",1672727750657,15.17,11.882,11.877,0.0618289]
["bitfinex-derivatives","SOLF0:USTF0",1672727750868,15.23,11.878,11.877,0.0618289]
["bitfinex-derivatives","SOLF0:USTF0",1672727751078,15.23,11.878,11.873,0.06883627]
["bitfinex-derivatives","SOLF0:USTF0",1672727751283,15.23,11.878,11.871,0.070744]
["bitfinex-derivatives","SOLF0:USTF0",1672727752549,15.1,11.88,11.871,0.070744]
["bitfinex-derivatives","SOLF0:USTF0",1672727752760,15.1,11.88,11.872,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727753075,15.1,11.88,11.873,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727755392,15.13,11.883,11.873,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727755597,15.13,11.883,11.874,50.12634349]
["bitfinex-derivatives","SOLF0:USTF0",1672727755808,15.13,11.883,11.875,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727758542,15.13,11.883,11.874,50.12634349]
["bitfinex-derivatives","SOLF0:USTF0",1672727758856,15.11,11.881,11.874,50.12634349]
["bitfinex-derivatives","SOLF0:USTF0",1672727760957,15.11,11.881,11.875,1802.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727761161,15.11,11.881,11.876,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727761376,15.11,11.881,11.878,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727761586,15.11,11.881,11.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727761897,15.11,11.881,11.88,1802.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727762427,15.11,11.881,11.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727762635,15.11,11.881,11.876,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727763579,15.11,11.881,11.875,50.4674]
["bitfinex-derivatives","SOLF0:USTF0",1672727764320,15.01778808,11.881,11.876,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727765685,15.01778808,11.881,11.875,50.4674]
["bitfinex-derivatives","SOLF0:USTF0",1672727766107,15.01778808,11.881,11.874,0.06074349]
["bitfinex-derivatives","SOLF0:USTF0",1672727766945,15.07,11.878,11.874,0.06074349]
["bitfinex-derivatives","SOLF0:USTF0",1672727767785,15.11,11.881,11.874,0.06074349]
["bitfinex-derivatives","SOLF0:USTF0",1672727771258,15.08,11.878,11.874,0.06074349]
["bitfinex-derivatives","SOLF0:USTF0",1672727771468,15.08,11.878,11.872,47.79344521]
["bitfinex-derivatives","SOLF0:USTF0",1672727771679,15.08,11.878,11.872,0.06024521]
["bitfinex-derivatives","SOLF0:USTF0",1672727779142,14.85781251,11.878,11.872,0.06024521]
["bitfinex-derivatives","SOLF0:USTF0",1672727781555,15.07,11.876,11.872,0.06024521]
["bitfinex-derivatives","SOLF0:USTF0",1672727781759,15.07,11.876,11.87,0.06790221]
["bitfinex-derivatives","SOLF0:USTF0",1672727785236,80.89,11.887,11.87,0.06790221]
["bitfinex-derivatives","SOLF0:USTF0",1672727785237,15.11,11.873,11.87,0.06790221]
["bitfinex-derivatives","SOLF0:USTF0",1672727785442,15.11,11.873,11.867,1848.70034047]
["bitfinex-derivatives","SOLF0:USTF0",1672727786282,15.21,11.877,11.858,29.86780329]
["bitfinex-derivatives","SOLF0:USTF0",1672727786497,50.0,11.859,11.825,50.3297]
["bitfinex-derivatives","SOLF0:USTF0",1672727786702,50.0,11.847,11.825,50.3297]
["bitfinex-derivatives","SOLF0:USTF0",1672727786918,50.0,11.857,11.826,101.8159]
["bitfinex-derivatives","SOLF0:USTF0",1672727787227,50.0,11.848,11.827,47.8159]
["bitfinex-derivatives","SOLF0:USTF0",1672727787439,15.11,11.837,11.833,0.06592439]
["bitfinex-derivatives","SOLF0:USTF0",1672727787647,15.11,11.837,11.831,0.0648957]
["bitfinex-derivatives","SOLF0:USTF0",1672727787861,0.06527707,11.839,11.83,0.06702732]
["bitfinex-derivatives","SOLF0:USTF0",1672727787862,15.06527707,11.839,11.83,0.06702732]
["bitfinex-derivatives","SOLF0:USTF0",1672727788065,0.06527707,11.839,11.83,0.06702732]
["bitfinex-derivatives","SOLF0:USTF0",1672727788276,0.06527707,11.839,11.83,51.88292732]
["bitfinex-derivatives","SOLF0:USTF0",1672727788486,0.06527707,11.839,11.831,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672727788698,0.06527707,11.839,11.833,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727788914,0.06527707,11.839,11.834,47.8159]
["bitfinex-derivatives","SOLF0:USTF0",1672727789328,15.16527707,11.839,11.83,0.06702732]
["bitfinex-derivatives","SOLF0:USTF0",1672727790491,50.0,11.838,11.83,0.06702732]
["bitfinex-derivatives","SOLF0:USTF0",1672727790696,15.16527707,11.839,11.83,0.06702732]
["bitfinex-derivatives","SOLF0:USTF0",1672727791016,15.0,11.85,11.836,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672727791218,15.11,11.853,11.839,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672727791541,50.0,11.858,11.84,49.0639]
["bitfinex-derivatives","SOLF0:USTF0",1672727791751,50.0,11.858,11.841,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727791956,34.01,11.866,11.845,0.06088515]
["bitfinex-derivatives","SOLF0:USTF0",1672727791957,15.11,11.855,11.845,0.06088515]
["bitfinex-derivatives","SOLF0:USTF0",1672727792276,15.11,11.855,11.846,0.07025394]
["bitfinex-derivatives","SOLF0:USTF0",1672727792481,50.0,11.858,11.847,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727792691,15.11,11.852,11.847,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727793849,50.0,11.848,11.845,0.06893212]
["bitfinex-derivatives","SOLF0:USTF0",1672727794060,50.0,11.848,11.843,49.0639]
["bitfinex-derivatives","SOLF0:USTF0",1672727794274,15.11,11.844,11.842,0.06358949]
["bitfinex-derivatives","SOLF0:USTF0",1672727794484,15.11,11.844,11.839,0.0660732]
["bitfinex-derivatives","SOLF0:USTF0",1672727794686,15.11,11.844,11.837,0.06891642]
["bitfinex-derivatives","SOLF0:USTF0",1672727797207,0.10591144,11.837,11.832,64.5395]
["bitfinex-derivatives","SOLF0:USTF0",1672727797424,0.10591144,11.837,11.832,1862.5395]
["bitfinex-derivatives","SOLF0:USTF0",1672727798575,0.06036513,11.839,11.833,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727799210,6.513e-05,11.839,11.833,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727799421,15.11,11.844,11.833,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727800156,15.1,11.846,11.833,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727800475,15.1,11.846,11.835,0.06591702]
["bitfinex-derivatives","SOLF0:USTF0",1672727801630,15.05,11.843,11.835,0.06591702]
["bitfinex-derivatives","SOLF0:USTF0",1672727804151,15.18,11.838,11.835,0.06591702]
["bitfinex-derivatives","SOLF0:USTF0",1672727804464,15.18,11.838,11.836,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727805619,15.19,11.841,11.836,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727806352,15.1,11.838,11.836,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727808452,15.1,11.838,11.833,0.06725897]
["bitfinex-derivatives","SOLF0:USTF0",1672727808768,15.2,11.834,11.833,0.06725897]
["bitfinex-derivatives","SOLF0:USTF0",1672727808983,15.2,11.834,11.829,0.06363963]
["bitfinex-derivatives","SOLF0:USTF0",1672727809191,15.2,11.834,11.825,50.1506]
["bitfinex-derivatives","SOLF0:USTF0",1672727809192,15.2,11.83,11.827,0.07110576]
["bitfinex-derivatives","SOLF0:USTF0",1672727809502,15.14,11.828,11.825,50.1506]
["bitfinex-derivatives","SOLF0:USTF0",1672727809717,15.17,11.826,11.825,50.1506]
["bitfinex-derivatives","SOLF0:USTF0",1672727809931,46.958573,11.836,11.818,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727810133,15.19,11.826,11.823,0.06373229]
["bitfinex-derivatives","SOLF0:USTF0",1672727810453,15.19,11.826,11.82,4.06136483]
["bitfinex-derivatives","SOLF0:USTF0",1672727810875,15.1,11.827,11.82,4.06136483]
["bitfinex-derivatives","SOLF0:USTF0",1672727811084,15.1,11.827,11.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727811717,50.0,11.839,11.824,0.06846898]
["bitfinex-derivatives","SOLF0:USTF0",1672727811923,15.1,11.829,11.827,0.06868821]
["bitfinex-derivatives","SOLF0:USTF0",1672727812244,15.2,11.832,11.827,0.06050645]
["bitfinex-derivatives","SOLF0:USTF0",1672727812455,49.9638032,11.839,11.828,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727812665,15.2,11.837,11.829,0.06702582]
["bitfinex-derivatives","SOLF0:USTF0",1672727812875,15.2,11.837,11.829,0.0618261]
["bitfinex-derivatives","SOLF0:USTF0",1672727813299,49.9638032,11.849,11.833,0.06546593]
["bitfinex-derivatives","SOLF0:USTF0",1672727813508,15.17,11.841,11.837,0.06770386]
["bitfinex-derivatives","SOLF0:USTF0",1672727814451,49.9638032,11.849,11.838,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727814452,65.1638032,11.849,11.838,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727814656,65.1638032,11.849,11.839,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727814870,15.05,11.846,11.84,4.06364172]
["bitfinex-derivatives","SOLF0:USTF0",1672727815075,15.05,11.846,11.841,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727815285,15.19,11.845,11.842,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727815502,15.19,11.845,11.843,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727815711,15.14,11.848,11.844,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727815921,15.14,11.848,11.845,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727816132,15.14,11.848,11.846,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727816338,15.14,11.848,11.847,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727818757,15.14,11.848,11.847,1568.41569954]
["bitfinex-derivatives","SOLF0:USTF0",1672727821178,15.14,11.848,11.843,0.06564675]
["bitfinex-derivatives","SOLF0:USTF0",1672727821387,15.18,11.844,11.843,0.06564675]
["bitfinex-derivatives","SOLF0:USTF0",1672727821596,15.18,11.844,11.839,0.06264985]
["bitfinex-derivatives","SOLF0:USTF0",1672727821807,15.17,11.841,11.837,47.09399806]
["bitfinex-derivatives","SOLF0:USTF0",1672727822018,15.17,11.841,11.837,0.06329806]
["bitfinex-derivatives","SOLF0:USTF0",1672727822231,15.18,11.838,11.837,0.06329806]
["bitfinex-derivatives","SOLF0:USTF0",1672727822436,15.13,11.836,11.833,0.06106649]
["bitfinex-derivatives","SOLF0:USTF0",1672727822643,4.0,11.839,11.83,0.06773804]
["bitfinex-derivatives","SOLF0:USTF0",1672727822853,49.9638032,11.84,11.83,0.07058127]
["bitfinex-derivatives","SOLF0:USTF0",1672727823067,15.2,11.831,11.83,0.07058127]
["bitfinex-derivatives","SOLF0:USTF0",1672727823279,65.1638032,11.831,11.826,0.06773034]
["bitfinex-derivatives","SOLF0:USTF0",1672727823490,15.19,11.827,11.824,0.0600237]
["bitfinex-derivatives","SOLF0:USTF0",1672727823699,15.19,11.827,11.821,0.07092089]
["bitfinex-derivatives","SOLF0:USTF0",1672727824433,15.1,11.823,11.821,0.07092089]
["bitfinex-derivatives","SOLF0:USTF0",1672727824645,37.99562523,11.831,11.815,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727824856,15.2,11.825,11.819,0.06557895]
["bitfinex-derivatives","SOLF0:USTF0",1672727826429,15.2,11.825,11.82,12.00437477]
["bitfinex-derivatives","SOLF0:USTF0",1672727827060,15.1,11.823,11.82,12.00437477]
["bitfinex-derivatives","SOLF0:USTF0",1672727827481,15.1,11.823,11.819,0.06557895]
["bitfinex-derivatives","SOLF0:USTF0",1672727827794,15.1,11.823,11.82,12.00437477]
["bitfinex-derivatives","SOLF0:USTF0",1672727828004,15.19,11.821,11.819,0.06557895]
["bitfinex-derivatives","SOLF0:USTF0",1672727828216,15.19,11.821,11.82,12.00437477]
["bitfinex-derivatives","SOLF0:USTF0",1672727829469,11.44,11.823,11.82,12.00437477]
["bitfinex-derivatives","SOLF0:USTF0",1672727829684,11.44,11.823,11.816,50.66624563]
["bitfinex-derivatives","SOLF0:USTF0",1672727829685,11.44,11.823,11.817,0.06716444]
["bitfinex-derivatives","SOLF0:USTF0",1672727830210,37.99562523,11.831,11.82,12.00437477]
["bitfinex-derivatives","SOLF0:USTF0",1672727830419,45.8,11.836,11.821,0.07025262]
["bitfinex-derivatives","SOLF0:USTF0",1672727830631,11.41,11.828,11.824,0.06961911]
["bitfinex-derivatives","SOLF0:USTF0",1672727832308,11.38,11.825,11.824,0.06961911]
["bitfinex-derivatives","SOLF0:USTF0",1672727832515,11.38,11.825,11.82,0.06092176]
["bitfinex-derivatives","SOLF0:USTF0",1672727832729,11.38,11.825,11.818,0.06474017]
["bitfinex-derivatives","SOLF0:USTF0",1672727835041,49.34562523,11.822,11.818,0.06474017]
["bitfinex-derivatives","SOLF0:USTF0",1672727835258,49.34562523,11.822,11.816,0.06799974]
["bitfinex-derivatives","SOLF0:USTF0",1672727835461,49.34562523,11.822,11.815,0.07011929]
["bitfinex-derivatives","SOLF0:USTF0",1672727835672,49.34562523,11.822,11.814,0.06548241]
["bitfinex-derivatives","SOLF0:USTF0",1672727835881,11.45,11.816,11.814,0.06916962]
["bitfinex-derivatives","SOLF0:USTF0",1672727836096,37.99562523,11.815,11.811,0.07034762]
["bitfinex-derivatives","SOLF0:USTF0",1672727836307,11.45,11.812,11.809,0.061062]
["bitfinex-derivatives","SOLF0:USTF0",1672727836514,37.50176638,11.822,11.806,0.0636758]
["bitfinex-derivatives","SOLF0:USTF0",1672727836830,11.43,11.814,11.81,0.06283553]
["bitfinex-derivatives","SOLF0:USTF0",1672727837035,11.43,11.814,11.808,0.07081355]
["bitfinex-derivatives","SOLF0:USTF0",1672727837251,11.43,11.814,11.811,12.49823362]
["bitfinex-derivatives","SOLF0:USTF0",1672727837673,11.43,11.814,11.808,0.06521522]
["bitfinex-derivatives","SOLF0:USTF0",1672727837877,11.43,11.814,11.812,12.49823362]
["bitfinex-derivatives","SOLF0:USTF0",1672727838091,37.50176638,11.823,11.808,0.06521522]
["bitfinex-derivatives","SOLF0:USTF0",1672727838299,11.45,11.816,11.811,0.06492855]
["bitfinex-derivatives","SOLF0:USTF0",1672727838509,11.45,11.816,11.812,12.49823362]
["bitfinex-derivatives","SOLF0:USTF0",1672727838719,45.8,11.825,11.756,2405.50185696]
["bitfinex-derivatives","SOLF0:USTF0",1672727838720,48.95176638,11.813,11.756,2405.50185696]
["bitfinex-derivatives","SOLF0:USTF0",1672727838927,37.50176638,11.774,11.732,2405.50185696]
["bitfinex-derivatives","SOLF0:USTF0",1672727839143,37.50176638,11.765,11.733,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727839354,84.5706,11.811,11.734,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1672727839565,48.5506,11.81,11.734,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1672727839769,0.06250464,11.776,11.768,0.06487859]
["bitfinex-derivatives","SOLF0:USTF0",1672727840085,15.26,11.769,11.768,0.06058648]
["bitfinex-derivatives","SOLF0:USTF0",1672727840304,15.37,11.769,11.764,0.0683038]
["bitfinex-derivatives","SOLF0:USTF0",1672727840509,15.16,11.765,11.762,0.06455756]
["bitfinex-derivatives","SOLF0:USTF0",1672727840820,15.15,11.794,11.747,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727841137,15.4,11.815,11.782,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727841355,15.26,11.794,11.779,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672727841561,40.16,11.803,11.779,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672727841875,15.15,11.793,11.787,0.06603955]
["bitfinex-derivatives","SOLF0:USTF0",1672727842088,15.15,11.793,11.772,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1672727842089,15.22,11.788,11.786,0.06798719]
["bitfinex-derivatives","SOLF0:USTF0",1672727842299,40.16,11.801,11.783,0.06509694]
["bitfinex-derivatives","SOLF0:USTF0",1672727842608,4.0,11.8,11.788,0.07086399]
["bitfinex-derivatives","SOLF0:USTF0",1672727842818,4.0,11.8,11.79,0.06103246]
["bitfinex-derivatives","SOLF0:USTF0",1672727843033,4.0,11.802,11.791,0.06212158]
["bitfinex-derivatives","SOLF0:USTF0",1672727843246,40.16,11.801,11.792,0.06482738]
["bitfinex-derivatives","SOLF0:USTF0",1672727843553,61.07,11.793,11.776,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727843766,15.14,11.783,11.774,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727843972,61.03791824,11.794,11.773,63.71]
["bitfinex-derivatives","SOLF0:USTF0",1672727844183,15.26,11.781,11.773,63.71]
["bitfinex-derivatives","SOLF0:USTF0",1672727844393,15.26,11.776,11.761,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672727844714,61.04,11.784,11.761,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672727844715,0.06546523,11.777,11.768,0.06843353]
["bitfinex-derivatives","SOLF0:USTF0",1672727844923,0.06546523,11.777,11.768,0.06847481]
["bitfinex-derivatives","SOLF0:USTF0",1672727845240,11.46,11.772,11.768,0.06847481]
["bitfinex-derivatives","SOLF0:USTF0",1672727845448,11.53,11.77,11.768,0.06847481]
["bitfinex-derivatives","SOLF0:USTF0",1672727845659,11.53,11.77,11.765,0.06703191]
["bitfinex-derivatives","SOLF0:USTF0",1672727845868,11.42,11.766,11.763,0.07035958]
["bitfinex-derivatives","SOLF0:USTF0",1672727846075,1.2198215,11.766,11.76,0.06984627]
["bitfinex-derivatives","SOLF0:USTF0",1672727846285,3.03129606,11.768,11.762,0.06761249]
["bitfinex-derivatives","SOLF0:USTF0",1672727846497,0.06443247,11.776,11.767,0.06813756]
["bitfinex-derivatives","SOLF0:USTF0",1672727846708,11.53,11.775,11.767,0.06065293]
["bitfinex-derivatives","SOLF0:USTF0",1672727846915,11.53,11.775,11.758,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727847130,39.67,11.789,11.758,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727847340,4.0,11.79,11.768,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727847655,11.45,11.782,11.768,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727847867,46.09,11.794,11.771,0.06474078]
["bitfinex-derivatives","SOLF0:USTF0",1672727848075,11.53,11.784,11.777,0.06653143]
["bitfinex-derivatives","SOLF0:USTF0",1672727848286,11.53,11.784,11.776,0.06420798]
["bitfinex-derivatives","SOLF0:USTF0",1672727848492,46.09,11.794,11.776,0.07062085]
["bitfinex-derivatives","SOLF0:USTF0",1672727848707,11.53,11.785,11.78,0.0602051]
["bitfinex-derivatives","SOLF0:USTF0",1672727848916,39.64,11.799,11.783,0.07068947]
["bitfinex-derivatives","SOLF0:USTF0",1672727849127,11.53,11.787,11.769,51.8711]
["bitfinex-derivatives","SOLF0:USTF0",1672727849332,4.0,11.798,11.777,0.0710153]
["bitfinex-derivatives","SOLF0:USTF0",1672727849546,11.53,11.787,11.783,0.0642795]
["bitfinex-derivatives","SOLF0:USTF0",1672727849758,11.42,11.784,11.781,0.06843259]
["bitfinex-derivatives","SOLF0:USTF0",1672727849974,11.53,11.782,11.778,0.06532913]
["bitfinex-derivatives","SOLF0:USTF0",1672727850289,28.5686927,11.793,11.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727850490,11.45,11.782,11.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727850809,4.0,11.793,11.778,0.06069119]
["bitfinex-derivatives","SOLF0:USTF0",1672727851019,4.0,11.793,11.769,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727851020,11.48,11.784,11.781,0.06113471]
["bitfinex-derivatives","SOLF0:USTF0",1672727851231,46.12,11.794,11.778,0.06402061]
["bitfinex-derivatives","SOLF0:USTF0",1672727851441,46.12,11.794,11.782,0.07116596]
["bitfinex-derivatives","SOLF0:USTF0",1672727851651,11.46,11.784,11.77,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727851862,11.45,11.777,11.773,0.07041419]
["bitfinex-derivatives","SOLF0:USTF0",1672727852067,11.44,11.774,11.773,0.07041419]
["bitfinex-derivatives","SOLF0:USTF0",1672727852388,11.44,11.774,11.769,0.06527476]
["bitfinex-derivatives","SOLF0:USTF0",1672727852597,4.0,11.773,11.767,0.06561348]
["bitfinex-derivatives","SOLF0:USTF0",1672727852807,50.12,11.773,11.766,0.06152716]
["bitfinex-derivatives","SOLF0:USTF0",1672727853018,11.53,11.767,11.765,0.07003587]
["bitfinex-derivatives","SOLF0:USTF0",1672727853224,11.53,11.767,11.762,0.06284513]
["bitfinex-derivatives","SOLF0:USTF0",1672727853544,11.45,11.766,11.763,0.06746534]
["bitfinex-derivatives","SOLF0:USTF0",1672727853750,46.12,11.773,11.76,0.06383142]
["bitfinex-derivatives","SOLF0:USTF0",1672727854064,46.12,11.773,11.754,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727854065,11.53,11.764,11.762,0.0615963]
["bitfinex-derivatives","SOLF0:USTF0",1672727854273,4.0,11.779,11.754,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727854274,29.94,11.792,11.763,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727854487,11.53,11.778,11.773,0.06106856]
["bitfinex-derivatives","SOLF0:USTF0",1672727854697,1.33934993,11.778,11.771,0.06291922]
["bitfinex-derivatives","SOLF0:USTF0",1672727854907,29.94,11.792,11.773,0.06201669]
["bitfinex-derivatives","SOLF0:USTF0",1672727855120,11.44,11.786,11.778,0.06654016]
["bitfinex-derivatives","SOLF0:USTF0",1672727855325,11.53,11.782,11.778,0.06842537]
["bitfinex-derivatives","SOLF0:USTF0",1672727855532,46.12,11.794,11.776,0.07050568]
["bitfinex-derivatives","SOLF0:USTF0",1672727855751,11.53,11.782,11.781,0.06747227]
["bitfinex-derivatives","SOLF0:USTF0",1672727855961,11.53,11.785,11.777,0.06797349]
["bitfinex-derivatives","SOLF0:USTF0",1672727856169,11.53,11.785,11.777,0.06001047]
["bitfinex-derivatives","SOLF0:USTF0",1672727856482,11.45,11.779,11.777,0.06001047]
["bitfinex-derivatives","SOLF0:USTF0",1672727856693,32.32,11.793,11.774,0.06369113]
["bitfinex-derivatives","SOLF0:USTF0",1672727856898,11.53,11.779,11.766,52.3567]
["bitfinex-derivatives","SOLF0:USTF0",1672727857214,11.44,11.784,11.775,0.06391998]
["bitfinex-derivatives","SOLF0:USTF0",1672727857425,46.12,11.794,11.775,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727857643,46.12,11.794,11.78,0.06535306]
["bitfinex-derivatives","SOLF0:USTF0",1672727857850,11.53,11.787,11.783,0.06612249]
["bitfinex-derivatives","SOLF0:USTF0",1672727858475,46.12,11.794,11.783,0.06612249]
["bitfinex-derivatives","SOLF0:USTF0",1672727858687,11.46,11.785,11.783,0.06612249]
["bitfinex-derivatives","SOLF0:USTF0",1672727858895,11.41,11.784,11.78,0.06122021]
["bitfinex-derivatives","SOLF0:USTF0",1672727859111,11.41,11.784,11.768,113.254]
["bitfinex-derivatives","SOLF0:USTF0",1672727859320,4.0,11.783,11.768,113.254]
["bitfinex-derivatives","SOLF0:USTF0",1672727859949,11.48,11.772,11.771,0.07077347]
["bitfinex-derivatives","SOLF0:USTF0",1672727860156,11.48,11.772,11.767,0.06358455]
["bitfinex-derivatives","SOLF0:USTF0",1672727860371,11.53,11.769,11.765,0.07111568]
["bitfinex-derivatives","SOLF0:USTF0",1672727860578,11.53,11.769,11.763,0.06973716]
["bitfinex-derivatives","SOLF0:USTF0",1672727860900,11.53,11.769,11.762,0.06190576]
["bitfinex-derivatives","SOLF0:USTF0",1672727861110,11.53,11.763,11.757,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727861843,11.53,11.766,11.757,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727862057,11.53,11.76,11.747,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727862369,0.06347684,11.758,11.749,0.06631313]
["bitfinex-derivatives","SOLF0:USTF0",1672727862891,4.0,11.772,11.748,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727862892,3.53966779,11.772,11.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727863107,11.53,11.769,11.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727863309,11.53,11.769,11.751,113.8683]
["bitfinex-derivatives","SOLF0:USTF0",1672727863519,11.53,11.769,11.752,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727863729,11.53,11.769,11.757,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727863945,0.06192323,11.767,11.759,0.06835394]
["bitfinex-derivatives","SOLF0:USTF0",1672727864158,0.06192323,11.767,11.759,0.06553388]
["bitfinex-derivatives","SOLF0:USTF0",1672727864579,4.0,11.782,11.766,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727864889,11.53,11.778,11.767,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727865097,11.53,11.781,11.767,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727865418,45.96,11.794,11.769,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727865628,24.92,11.793,11.776,0.06402318]
["bitfinex-derivatives","SOLF0:USTF0",1672727865839,11.45,11.784,11.78,0.06424296]
["bitfinex-derivatives","SOLF0:USTF0",1672727868576,11.48,11.787,11.78,0.06424296]
["bitfinex-derivatives","SOLF0:USTF0",1672727868890,11.48,11.787,11.779,0.07055551]
["bitfinex-derivatives","SOLF0:USTF0",1672727869101,11.53,11.79,11.779,0.06910439]
["bitfinex-derivatives","SOLF0:USTF0",1672727869416,11.48,11.79,11.78,0.06958844]
["bitfinex-derivatives","SOLF0:USTF0",1672727869730,11.48,11.79,11.781,0.06009996]
["bitfinex-derivatives","SOLF0:USTF0",1672727870569,11.53,11.786,11.781,0.06009996]
["bitfinex-derivatives","SOLF0:USTF0",1672727870775,11.53,11.786,11.779,0.06314464]
["bitfinex-derivatives","SOLF0:USTF0",1672727870981,11.53,11.786,11.773,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727870982,11.53,11.786,11.778,0.06319028]
["bitfinex-derivatives","SOLF0:USTF0",1672727871193,11.53,11.786,11.778,0.07047262]
["bitfinex-derivatives","SOLF0:USTF0",1672727872879,11.53,11.784,11.778,0.07047262]
["bitfinex-derivatives","SOLF0:USTF0",1672727873093,11.53,11.784,11.777,0.06826005]
["bitfinex-derivatives","SOLF0:USTF0",1672727873299,11.53,11.784,11.776,0.06318532]
["bitfinex-derivatives","SOLF0:USTF0",1672727875509,11.42,11.777,11.776,0.06318532]
["bitfinex-derivatives","SOLF0:USTF0",1672727875717,11.42,11.777,11.772,0.06625634]
["bitfinex-derivatives","SOLF0:USTF0",1672727876032,11.42,11.777,11.77,0.06289706]
["bitfinex-derivatives","SOLF0:USTF0",1672727876241,11.42,11.777,11.769,0.06252591]
["bitfinex-derivatives","SOLF0:USTF0",1672727876452,11.42,11.777,11.769,0.06094696]
["bitfinex-derivatives","SOLF0:USTF0",1672727877394,11.42,11.77,11.769,0.06094696]
["bitfinex-derivatives","SOLF0:USTF0",1672727877611,11.42,11.77,11.745,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727877818,11.53,11.762,11.746,51.1058]
["bitfinex-derivatives","SOLF0:USTF0",1672727878029,11.53,11.762,11.751,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727878548,11.53,11.755,11.752,0.06524449]
["bitfinex-derivatives","SOLF0:USTF0",1672727878764,11.53,11.753,11.749,0.06623693]
["bitfinex-derivatives","SOLF0:USTF0",1672727878974,11.53,11.753,11.747,0.06973206]
["bitfinex-derivatives","SOLF0:USTF0",1672727879184,11.53,11.753,11.746,0.06589499]
["bitfinex-derivatives","SOLF0:USTF0",1672727879497,20.94,11.768,11.744,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727879708,11.53,11.76,11.745,46.4204]
["bitfinex-derivatives","SOLF0:USTF0",1672727879919,11.53,11.763,11.746,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727880129,50.12,11.773,11.746,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727880130,4.0,11.773,11.752,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727880340,22.58,11.782,11.752,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727880552,11.46,11.778,11.763,0.06101935]
["bitfinex-derivatives","SOLF0:USTF0",1672727880864,11.46,11.778,11.766,0.0611046]
["bitfinex-derivatives","SOLF0:USTF0",1672727883068,11.53,11.771,11.766,0.0611046]
["bitfinex-derivatives","SOLF0:USTF0",1672727883281,11.53,11.771,11.764,0.07039039]
["bitfinex-derivatives","SOLF0:USTF0",1672727883598,11.53,11.768,11.763,0.06443506]
["bitfinex-derivatives","SOLF0:USTF0",1672727883802,11.53,11.768,11.761,0.06042369]
["bitfinex-derivatives","SOLF0:USTF0",1672727884015,11.53,11.768,11.76,0.06033274]
["bitfinex-derivatives","SOLF0:USTF0",1672727885905,46.12,11.773,11.76,0.06033274]
["bitfinex-derivatives","SOLF0:USTF0",1672727885906,11.53,11.765,11.76,0.06033274]
["bitfinex-derivatives","SOLF0:USTF0",1672727886121,11.53,11.765,11.758,0.06658782]
["bitfinex-derivatives","SOLF0:USTF0",1672727886957,11.44,11.762,11.758,0.06658782]
["bitfinex-derivatives","SOLF0:USTF0",1672727887275,4.0,11.758,11.732,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727887583,11.53,11.753,11.735,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727887796,11.53,11.753,11.736,49.4372]
["bitfinex-derivatives","SOLF0:USTF0",1672727888216,0.06959654,11.749,11.74,0.06933417]
["bitfinex-derivatives","SOLF0:USTF0",1672727888428,11.53,11.75,11.736,49.4372]
["bitfinex-derivatives","SOLF0:USTF0",1672727888637,0.06317465,11.749,11.74,0.06457408]
["bitfinex-derivatives","SOLF0:USTF0",1672727889481,11.44,11.747,11.74,0.06457408]
["bitfinex-derivatives","SOLF0:USTF0",1672727891371,0.06317465,11.749,11.74,0.06457408]
["bitfinex-derivatives","SOLF0:USTF0",1672727894732,11.45,11.746,11.74,0.06457408]
["bitfinex-derivatives","SOLF0:USTF0",1672727895365,11.46,11.743,11.74,0.06457408]
["bitfinex-derivatives","SOLF0:USTF0",1672727895678,11.45,11.744,11.737,0.06223052]
["bitfinex-derivatives","SOLF0:USTF0",1672727895891,0.06468918,11.745,11.736,49.50369408]
["bitfinex-derivatives","SOLF0:USTF0",1672727896312,11.52,11.773,11.736,49.50369408]
["bitfinex-derivatives","SOLF0:USTF0",1672727896527,11.45,11.764,11.744,61.53]
["bitfinex-derivatives","SOLF0:USTF0",1672727896837,48.5214,11.783,11.754,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727897041,4.0,11.781,11.755,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727897259,4.0,11.781,11.764,0.06932579]
["bitfinex-derivatives","SOLF0:USTF0",1672727897468,11.42,11.772,11.768,0.06751448]
["bitfinex-derivatives","SOLF0:USTF0",1672727897676,11.42,11.772,11.766,0.06854319]
["bitfinex-derivatives","SOLF0:USTF0",1672727897887,11.42,11.772,11.765,0.06767528]
["bitfinex-derivatives","SOLF0:USTF0",1672727898097,11.42,11.772,11.764,0.06403193]
["bitfinex-derivatives","SOLF0:USTF0",1672727898309,11.42,11.772,11.764,0.06949341]
["bitfinex-derivatives","SOLF0:USTF0",1672727898617,11.53,11.766,11.764,0.06949341]
["bitfinex-derivatives","SOLF0:USTF0",1672727898829,11.53,11.766,11.747,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727899038,11.48,11.763,11.747,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727899884,0.07036193,11.759,11.751,0.06190175]
["bitfinex-derivatives","SOLF0:USTF0",1672727900096,0.07011246,11.759,11.751,0.06035468]
["bitfinex-derivatives","SOLF0:USTF0",1672727901667,11.53,11.769,11.755,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727901881,11.53,11.769,11.756,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727902934,11.46,11.773,11.758,0.06851638]
["bitfinex-derivatives","SOLF0:USTF0",1672727903144,11.46,11.773,11.761,0.0647882]
["bitfinex-derivatives","SOLF0:USTF0",1672727904720,11.53,11.775,11.761,0.0647882]
["bitfinex-derivatives","SOLF0:USTF0",1672727904931,11.53,11.775,11.764,0.06377786]
["bitfinex-derivatives","SOLF0:USTF0",1672727905134,11.48,11.778,11.764,0.06377786]
["bitfinex-derivatives","SOLF0:USTF0",1672727905347,11.48,11.778,11.767,0.06563595]
["bitfinex-derivatives","SOLF0:USTF0",1672727906087,11.53,11.772,11.767,0.06563595]
["bitfinex-derivatives","SOLF0:USTF0",1672727906297,11.53,11.772,11.765,0.06691622]
["bitfinex-derivatives","SOLF0:USTF0",1672727906615,11.53,11.772,11.764,0.0638793]
["bitfinex-derivatives","SOLF0:USTF0",1672727911335,4.0,11.791,11.764,0.0638793]
["bitfinex-derivatives","SOLF0:USTF0",1672727911336,11.53,11.776,11.764,0.0638793]
["bitfinex-derivatives","SOLF0:USTF0",1672727911550,21.62,11.79,11.766,0.06226705]
["bitfinex-derivatives","SOLF0:USTF0",1672727911551,11.48,11.78,11.766,0.06226705]
["bitfinex-derivatives","SOLF0:USTF0",1672727911758,11.48,11.78,11.769,0.06092077]
["bitfinex-derivatives","SOLF0:USTF0",1672727914076,11.53,11.783,11.769,0.06092077]
["bitfinex-derivatives","SOLF0:USTF0",1672727914290,11.53,11.789,11.772,0.06491664]
["bitfinex-derivatives","SOLF0:USTF0",1672727914497,11.53,11.789,11.776,0.07047813]
["bitfinex-derivatives","SOLF0:USTF0",1672727914709,11.53,11.789,11.778,0.06226262]
["bitfinex-derivatives","SOLF0:USTF0",1672727915018,11.53,11.789,11.779,0.06336812]
["bitfinex-derivatives","SOLF0:USTF0",1672727915231,11.53,11.794,11.779,0.06336812]
["bitfinex-derivatives","SOLF0:USTF0",1672727915442,11.53,11.794,11.782,0.06506922]
["bitfinex-derivatives","SOLF0:USTF0",1672727916079,11.53,11.787,11.782,0.06506922]
["bitfinex-derivatives","SOLF0:USTF0",1672727916280,11.53,11.784,11.782,0.06506922]
["bitfinex-derivatives","SOLF0:USTF0",1672727916486,11.53,11.784,11.779,0.06239351]
["bitfinex-derivatives","SOLF0:USTF0",1672727916704,11.53,11.784,11.777,0.06875808]
["bitfinex-derivatives","SOLF0:USTF0",1672727918383,11.42,11.782,11.777,0.06875808]
["bitfinex-derivatives","SOLF0:USTF0",1672727918595,11.42,11.782,11.775,0.06953756]
["bitfinex-derivatives","SOLF0:USTF0",1672727918805,11.42,11.782,11.774,0.06944474]
["bitfinex-derivatives","SOLF0:USTF0",1672727923005,11.53,11.785,11.774,0.06944474]
["bitfinex-derivatives","SOLF0:USTF0",1672727923216,11.53,11.785,11.775,0.06276901]
["bitfinex-derivatives","SOLF0:USTF0",1672727923952,11.53,11.793,11.775,0.06276901]
["bitfinex-derivatives","SOLF0:USTF0",1672727924160,11.53,11.793,11.78,0.06041751]
["bitfinex-derivatives","SOLF0:USTF0",1672727924365,11.53,11.79,11.782,0.06495336]
["bitfinex-derivatives","SOLF0:USTF0",1672727924577,4.0,11.793,11.772,51.716]
["bitfinex-derivatives","SOLF0:USTF0",1672727924788,20.85,11.792,11.774,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727925002,11.53,11.782,11.779,0.07007122]
["bitfinex-derivatives","SOLF0:USTF0",1672727925210,11.53,11.782,11.776,0.06513922]
["bitfinex-derivatives","SOLF0:USTF0",1672727926886,11.45,11.785,11.776,0.06513922]
["bitfinex-derivatives","SOLF0:USTF0",1672727927103,11.45,11.785,11.776,0.0620932]
["bitfinex-derivatives","SOLF0:USTF0",1672727928468,20.67,11.798,11.774,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727928469,20.67,11.798,11.777,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727928677,11.53,11.793,11.781,0.06855052]
["bitfinex-derivatives","SOLF0:USTF0",1672727928884,11.53,11.793,11.783,0.07015449]
["bitfinex-derivatives","SOLF0:USTF0",1672727930890,11.53,11.789,11.783,0.07015449]
["bitfinex-derivatives","SOLF0:USTF0",1672727931095,11.53,11.786,11.782,0.07044401]
["bitfinex-derivatives","SOLF0:USTF0",1672727933929,46.12,11.794,11.782,0.07044401]
["bitfinex-derivatives","SOLF0:USTF0",1672727934251,11.46,11.788,11.782,0.07044401]
["bitfinex-derivatives","SOLF0:USTF0",1672727939189,11.42,11.784,11.782,4.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672727939404,11.42,11.784,11.779,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727940453,11.42,11.784,11.777,0.07072934]
["bitfinex-derivatives","SOLF0:USTF0",1672727940974,11.42,11.784,11.779,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727942138,11.42,11.784,11.777,0.07072934]
["bitfinex-derivatives","SOLF0:USTF0",1672727942450,11.53,11.781,11.777,0.07072934]
["bitfinex-derivatives","SOLF0:USTF0",1672727942660,11.53,11.778,11.77,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727942873,11.53,11.778,11.771,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727943915,11.53,11.778,11.77,0.07084195]
["bitfinex-derivatives","SOLF0:USTF0",1672727945077,11.53,11.778,11.77,50.07084195]
["bitfinex-derivatives","SOLF0:USTF0",1672727945916,11.53,11.775,11.77,50.07084195]
["bitfinex-derivatives","SOLF0:USTF0",1672727947808,11.53,11.775,11.77,0.07084195]
["bitfinex-derivatives","SOLF0:USTF0",1672727948544,11.53,11.772,11.77,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727948755,11.53,11.772,11.763,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727948958,11.53,11.772,11.77,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727951486,11.53,11.772,11.767,0.06823245]
["bitfinex-derivatives","SOLF0:USTF0",1672727951697,11.53,11.772,11.77,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727952641,11.53,11.772,11.767,0.06823245]
["bitfinex-derivatives","SOLF0:USTF0",1672727953482,11.53,11.772,11.77,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727954536,11.55094923,11.775,11.771,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727954955,11.55094923,11.775,11.77,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727955375,11.53,11.771,11.767,0.06823245]
["bitfinex-derivatives","SOLF0:USTF0",1672727955585,11.44,11.769,11.767,0.06823245]
["bitfinex-derivatives","SOLF0:USTF0",1672727955898,11.44,11.769,11.764,0.07135928]
["bitfinex-derivatives","SOLF0:USTF0",1672727956111,11.44,11.769,11.762,0.06317341]
["bitfinex-derivatives","SOLF0:USTF0",1672727956942,2.94454508,11.769,11.762,0.06317341]
["bitfinex-derivatives","SOLF0:USTF0",1672727957892,11.48,11.766,11.762,0.06317341]
["bitfinex-derivatives","SOLF0:USTF0",1672727958735,11.45,11.763,11.758,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727958946,11.45,11.763,11.762,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727959360,11.45,11.763,11.76,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727959780,11.45,11.763,11.758,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727959994,11.45,11.763,11.76,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727960310,11.45,11.763,11.758,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727961258,11.45,11.763,11.76,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727961672,11.45,11.763,11.758,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727961988,11.45,11.763,11.759,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727962412,11.45,11.763,11.762,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727963675,1.24808714,11.763,11.762,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727963988,11.45,11.764,11.762,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727964407,11.45,11.764,11.763,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727964612,6.3494772,11.764,11.763,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727964822,0.06408751,11.767,11.763,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727965037,11.53,11.765,11.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727965247,11.53,11.765,11.759,4.06594115]
["bitfinex-derivatives","SOLF0:USTF0",1672727965564,11.53,11.765,11.759,0.06594115]
["bitfinex-derivatives","SOLF0:USTF0",1672727967454,11.53,11.765,11.764,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727967767,11.45,11.768,11.765,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727967978,11.45,11.768,11.764,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727968601,11.45,11.768,11.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727968812,11.51493443,11.768,11.76,0.06315136]
["bitfinex-derivatives","SOLF0:USTF0",1672727969245,11.45,11.762,11.76,50.06315136]
["bitfinex-derivatives","SOLF0:USTF0",1672727969553,11.45,11.762,11.76,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727969966,2.94732167,11.762,11.76,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727970178,11.45,11.764,11.761,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727970387,11.45,11.764,11.76,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727970597,11.45,11.764,11.758,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727970808,0.06312869,11.765,11.758,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727972073,0.06312869,11.765,11.761,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727972495,0.06312869,11.765,11.76,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727974177,0.06312869,11.765,11.758,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727974489,0.06312869,11.765,11.76,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727974908,0.06312869,11.765,11.761,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727975331,0.06312869,11.765,11.76,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727975961,0.06312869,11.765,11.758,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727976171,0.06312869,11.765,11.764,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727976488,11.48,11.767,11.764,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727976906,11.48,11.767,11.76,50.06982185]
["bitfinex-derivatives","SOLF0:USTF0",1672727977320,11.48,11.767,11.76,0.06982185]
["bitfinex-derivatives","SOLF0:USTF0",1672727979847,11.48,11.767,11.76,50.06982185]
["bitfinex-derivatives","SOLF0:USTF0",1672727980689,11.48,11.767,11.76,0.06982185]
["bitfinex-derivatives","SOLF0:USTF0",1672727982266,11.48,11.767,11.76,50.06982185]
["bitfinex-derivatives","SOLF0:USTF0",1672727982478,11.48,11.767,11.76,0.06982185]
["bitfinex-derivatives","SOLF0:USTF0",1672727983003,11.48,11.767,11.76,50.06982185]
["bitfinex-derivatives","SOLF0:USTF0",1672727983213,11.48,11.767,11.76,0.06982185]
["bitfinex-derivatives","SOLF0:USTF0",1672727983946,11.32371904,11.767,11.76,0.06982185]
["bitfinex-derivatives","SOLF0:USTF0",1672727985099,11.32371904,11.767,11.76,50.06982185]
["bitfinex-derivatives","SOLF0:USTF0",1672727985728,11.32371904,11.767,11.76,0.06982185]
["bitfinex-derivatives","SOLF0:USTF0",1672727985939,11.32371904,11.767,11.76,50.06982185]
["bitfinex-derivatives","SOLF0:USTF0",1672727986155,11.32371904,11.767,11.76,0.06982185]
["bitfinex-derivatives","SOLF0:USTF0",1672727986360,11.32371904,11.767,11.766,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727986787,11.32371904,11.767,11.762,0.07043571]
["bitfinex-derivatives","SOLF0:USTF0",1672727987206,11.32371904,11.767,11.766,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727987838,11.32371904,11.767,11.762,0.07043571]
["bitfinex-derivatives","SOLF0:USTF0",1672727988364,11.32371904,11.767,11.766,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727988785,11.32371904,11.767,11.762,0.07043571]
["bitfinex-derivatives","SOLF0:USTF0",1672727989521,15.21,11.763,11.762,0.07043571]
["bitfinex-derivatives","SOLF0:USTF0",1672727989830,47.40566828,11.773,11.763,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727990040,36.86,11.784,11.763,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727990255,15.24,11.784,11.77,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727990461,15.24,11.784,11.763,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727990676,15.26,11.769,11.763,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727992040,21.36,11.786,11.763,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727992253,4.0,11.783,11.765,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727992461,61.04,11.784,11.766,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727992670,8.37640943,11.77,11.766,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727992882,8.37640943,11.77,11.765,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727993093,8.37640943,11.77,11.764,0.06362692]
["bitfinex-derivatives","SOLF0:USTF0",1672727993935,8.37640943,11.77,11.769,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727994462,15.24139194,11.772,11.769,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672727994775,15.17,11.772,11.766,0.07130667]
["bitfinex-derivatives","SOLF0:USTF0",1672727998868,0.06541719,11.773,11.766,0.07130667]
["bitfinex-derivatives","SOLF0:USTF0",1672727999077,15.29,11.772,11.766,0.07130667]
["bitfinex-derivatives","SOLF0:USTF0",1672727999292,0.06541719,11.773,11.766,0.07130667]
["bitfinex-derivatives","SOLF0:USTF0",1672728000238,0.06541719,11.773,11.771,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728000444,15.38,11.772,11.771,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728000655,15.38,11.772,11.767,0.06955706]
["bitfinex-derivatives","SOLF0:USTF0",1672728000869,15.38,11.768,11.765,0.07061977]
["bitfinex-derivatives","SOLF0:USTF0",1672728001182,15.38,11.768,11.762,0.06415376]
["bitfinex-derivatives","SOLF0:USTF0",1672728001393,15.38,11.768,11.767,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728003494,15.38,11.768,11.763,0.06726177]
["bitfinex-derivatives","SOLF0:USTF0",1672728003705,0.06488436,11.772,11.763,0.06726177]
["bitfinex-derivatives","SOLF0:USTF0",1672728003706,15.24,11.764,11.763,0.06726177]
["bitfinex-derivatives","SOLF0:USTF0",1672728003915,15.24,11.764,11.761,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728004120,15.29,11.762,11.761,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728006121,15.29,11.762,11.759,0.06341805]
["bitfinex-derivatives","SOLF0:USTF0",1672728006328,15.29,11.762,11.756,0.06783891]
["bitfinex-derivatives","SOLF0:USTF0",1672728006541,15.29,11.762,11.761,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728007591,15.09632086,11.762,11.757,0.06561459]
["bitfinex-derivatives","SOLF0:USTF0",1672728007802,15.38,11.759,11.757,0.06561459]
["bitfinex-derivatives","SOLF0:USTF0",1672728008012,15.38,11.759,11.754,0.06613708]
["bitfinex-derivatives","SOLF0:USTF0",1672728008221,15.38,11.759,11.752,50.99590334]
["bitfinex-derivatives","SOLF0:USTF0",1672728008535,0.06807845,11.761,11.752,50.99590334]
["bitfinex-derivatives","SOLF0:USTF0",1672728008536,15.38,11.753,11.752,50.07020334]
["bitfinex-derivatives","SOLF0:USTF0",1672728008746,15.38,11.753,11.748,0.06763914]
["bitfinex-derivatives","SOLF0:USTF0",1672728008956,15.38,11.751,11.746,0.06414011]
["bitfinex-derivatives","SOLF0:USTF0",1672728009164,15.38,11.751,11.744,0.06286305]
["bitfinex-derivatives","SOLF0:USTF0",1672728010112,15.38,11.748,11.744,0.06286305]
["bitfinex-derivatives","SOLF0:USTF0",1672728010322,15.38,11.748,11.747,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728010638,15.38,11.748,11.744,0.06286305]
["bitfinex-derivatives","SOLF0:USTF0",1672728011261,15.38,11.748,11.747,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728013894,15.38,11.748,11.744,0.06286305]
["bitfinex-derivatives","SOLF0:USTF0",1672728014210,15.38,11.745,11.73,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728014420,15.38,11.739,11.735,48.6939]
["bitfinex-derivatives","SOLF0:USTF0",1672728014624,15.38,11.739,11.738,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728015573,15.38,11.742,11.738,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728016309,0.06531073,11.743,11.738,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728018201,0.06531073,11.743,11.742,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728018513,15.38,11.744,11.742,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728018724,15.29,11.745,11.742,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728018931,15.43711291,11.747,11.739,47.39759143]
["bitfinex-derivatives","SOLF0:USTF0",1672728019149,15.43124321,11.747,11.739,47.3976686]
["bitfinex-derivatives","SOLF0:USTF0",1672728019361,15.43124321,11.747,11.741,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728021881,15.43124321,11.747,11.739,47.3976686]
["bitfinex-derivatives","SOLF0:USTF0",1672728022407,15.43124321,11.747,11.741,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728022721,15.38,11.744,11.741,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728024501,0.06124321,11.747,11.742,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728024823,15.44124321,11.747,11.741,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728025028,15.44124321,11.747,11.742,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728025446,15.44124321,11.747,11.743,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728025657,15.24,11.749,11.743,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728025867,15.24,11.749,11.739,47.3327]
["bitfinex-derivatives","SOLF0:USTF0",1672728026713,0.0645227,11.748,11.74,0.06830648]
["bitfinex-derivatives","SOLF0:USTF0",1672728026921,0.0645227,11.748,11.74,4.06830648]
["bitfinex-derivatives","SOLF0:USTF0",1672728027135,0.0645227,11.748,11.74,0.06830648]
["bitfinex-derivatives","SOLF0:USTF0",1672728027444,15.29,11.755,11.747,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728027655,575.0,11.801,11.741,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672728027656,61.69,11.773,11.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728027865,15.38,11.763,11.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728028075,15.38,11.763,11.751,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728028286,15.38,11.763,11.751,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672728028598,15.38,11.763,11.753,0.06026162]
["bitfinex-derivatives","SOLF0:USTF0",1672728029543,15.38,11.766,11.753,0.06026162]
["bitfinex-derivatives","SOLF0:USTF0",1672728029758,15.38,11.766,11.755,0.06754815]
["bitfinex-derivatives","SOLF0:USTF0",1672728030811,15.34,11.768,11.755,4.06754815]
["bitfinex-derivatives","SOLF0:USTF0",1672728031020,15.34,11.768,11.757,0.06123223]
["bitfinex-derivatives","SOLF0:USTF0",1672728032600,15.38,11.771,11.762,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728032810,15.38,11.771,11.763,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728033334,15.38,11.769,11.762,50.06136333]
["bitfinex-derivatives","SOLF0:USTF0",1672728033541,15.38,11.769,11.761,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728033542,15.38,11.769,11.761,4.0680501]
["bitfinex-derivatives","SOLF0:USTF0",1672728033964,15.38,11.769,11.763,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728034594,15.31,11.769,11.763,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728036058,61.56,11.784,11.763,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728036059,15.31,11.777,11.765,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672728036380,15.31,11.777,11.767,0.0684706]
["bitfinex-derivatives","SOLF0:USTF0",1672728036799,15.39,11.775,11.772,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728037010,15.39,11.775,11.773,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728037430,15.39,11.775,11.769,0.06569712]
["bitfinex-derivatives","SOLF0:USTF0",1672728039008,15.39,11.775,11.773,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728039741,15.39,11.775,11.772,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728040898,15.39,11.775,11.773,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728041740,0.1299108,11.773,11.772,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728045729,0.1299108,11.773,11.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728046153,0.1299108,11.773,11.772,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728046888,0.1299108,11.773,11.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728047098,1.08e-05,11.773,11.772,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728047413,15.39,11.777,11.773,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728048676,15.39,11.777,11.772,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728049092,61.56,11.784,11.772,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728049093,15.39,11.774,11.772,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728050351,61.56,11.784,11.772,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728050560,21.4,11.791,11.768,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728050561,15.31,11.779,11.774,0.06386716]
["bitfinex-derivatives","SOLF0:USTF0",1672728050769,15.31,11.779,11.772,50.06944264]
["bitfinex-derivatives","SOLF0:USTF0",1672728050986,15.37,11.774,11.772,50.06944264]
["bitfinex-derivatives","SOLF0:USTF0",1672728051195,15.37,11.774,11.772,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728051404,15.37,11.774,11.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728051615,15.37,11.774,11.772,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728051827,15.39,11.775,11.772,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728053085,15.31,11.773,11.772,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728054872,15.25,11.773,11.772,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728055604,15.25,11.773,11.768,0.06929135]
["bitfinex-derivatives","SOLF0:USTF0",1672728055818,15.34,11.769,11.762,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728056026,15.34,11.769,11.757,50.3038]
["bitfinex-derivatives","SOLF0:USTF0",1672728056238,15.25,11.763,11.762,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728057502,0.01210298,11.767,11.763,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728057710,15.34,11.764,11.763,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728058026,15.34,11.764,11.762,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728058445,15.26210298,11.767,11.763,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728059814,15.26210298,11.767,11.762,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728061707,0.01210298,11.767,11.762,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728061917,15.38,11.772,11.763,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728062965,15.38,11.772,11.763,4.06814341]
["bitfinex-derivatives","SOLF0:USTF0",1672728063172,15.28,11.769,11.763,0.06814341]
["bitfinex-derivatives","SOLF0:USTF0",1672728063387,15.38,11.766,11.762,50.06770167]
["bitfinex-derivatives","SOLF0:USTF0",1672728063593,15.38,11.766,11.762,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728064118,15.28,11.763,11.762,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728064538,15.28,11.763,11.758,0.06555318]
["bitfinex-derivatives","SOLF0:USTF0",1672728064749,61.52,11.773,11.762,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728064960,61.52,11.773,11.763,0.06538364]
["bitfinex-derivatives","SOLF0:USTF0",1672728065166,15.38,11.764,11.763,4.06538364]
["bitfinex-derivatives","SOLF0:USTF0",1672728065380,15.38,11.764,11.762,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728065588,15.38,11.764,11.759,0.06086944]
["bitfinex-derivatives","SOLF0:USTF0",1672728065905,15.38,11.764,11.762,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728066854,15.38,11.764,11.759,0.06086944]
["bitfinex-derivatives","SOLF0:USTF0",1672728068320,15.38,11.764,11.762,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728068741,15.38,11.764,11.759,0.06086944]
["bitfinex-derivatives","SOLF0:USTF0",1672728068952,15.38,11.764,11.762,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728069163,15.25,11.763,11.762,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728069786,15.25,11.763,11.758,0.06952134]
["bitfinex-derivatives","SOLF0:USTF0",1672728071683,15.25,11.763,11.762,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728072418,15.25,11.763,11.758,0.06952134]
["bitfinex-derivatives","SOLF0:USTF0",1672728074621,15.05938405,11.763,11.758,0.06952134]
["bitfinex-derivatives","SOLF0:USTF0",1672728075462,15.25,11.767,11.762,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728075673,15.25,11.77,11.763,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728077355,15.25,11.77,11.762,0.06883962]
["bitfinex-derivatives","SOLF0:USTF0",1672728078930,15.37,11.769,11.762,0.06883962]
["bitfinex-derivatives","SOLF0:USTF0",1672728079142,15.37,11.769,11.761,0.06261311]
["bitfinex-derivatives","SOLF0:USTF0",1672728081453,15.37,11.769,11.762,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728081665,15.37,11.769,11.763,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728083240,15.37,11.769,11.761,0.06261311]
["bitfinex-derivatives","SOLF0:USTF0",1672728084712,15.37,11.769,11.762,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728085026,15.37,11.769,11.763,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728085656,15.37,11.769,11.763,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728085976,15.37,11.769,11.763,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728086184,15.37,11.769,11.761,0.06261311]
["bitfinex-derivatives","SOLF0:USTF0",1672728086392,15.39,11.767,11.762,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728088073,15.3,11.77,11.76,0.06209451]
["bitfinex-derivatives","SOLF0:USTF0",1672728088279,15.39,11.775,11.761,4.06325482]
["bitfinex-derivatives","SOLF0:USTF0",1672728088493,15.39,11.775,11.764,0.06742393]
["bitfinex-derivatives","SOLF0:USTF0",1672728089020,15.19012263,11.775,11.764,0.06742393]
["bitfinex-derivatives","SOLF0:USTF0",1672728094275,15.19012263,11.775,11.772,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728094799,15.19012263,11.775,11.769,0.06803824]
["bitfinex-derivatives","SOLF0:USTF0",1672728097847,15.39,11.777,11.769,0.06803824]
["bitfinex-derivatives","SOLF0:USTF0",1672728098051,15.39,11.777,11.769,0.07106058]
["bitfinex-derivatives","SOLF0:USTF0",1672728100262,15.39,11.784,11.772,50.06827832]
["bitfinex-derivatives","SOLF0:USTF0",1672728100474,15.39,11.784,11.774,0.0714545]
["bitfinex-derivatives","SOLF0:USTF0",1672728100684,15.28,11.782,11.774,0.0714545]
["bitfinex-derivatives","SOLF0:USTF0",1672728100895,50.8941,11.792,11.774,0.06250028]
["bitfinex-derivatives","SOLF0:USTF0",1672728100896,15.3,11.78,11.774,0.06250028]
["bitfinex-derivatives","SOLF0:USTF0",1672728101106,15.3,11.78,11.773,4.06125691]
["bitfinex-derivatives","SOLF0:USTF0",1672728101737,15.3,11.78,11.773,0.06125691]
["bitfinex-derivatives","SOLF0:USTF0",1672728102158,15.37,11.774,11.773,0.06125691]
["bitfinex-derivatives","SOLF0:USTF0",1672728102369,15.37,11.774,11.772,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728107623,15.37,11.774,11.769,0.06839399]
["bitfinex-derivatives","SOLF0:USTF0",1672728107833,15.37,11.774,11.772,41.8459]
["bitfinex-derivatives","SOLF0:USTF0",1672728111088,76.95,11.773,11.769,0.06839399]
["bitfinex-derivatives","SOLF0:USTF0",1672728111300,15.37,11.77,11.76,50.9651]
["bitfinex-derivatives","SOLF0:USTF0",1672728111505,15.39,11.768,11.76,50.9651]
["bitfinex-derivatives","SOLF0:USTF0",1672728112144,15.45618328,11.768,11.76,46.9651]
["bitfinex-derivatives","SOLF0:USTF0",1672728112357,15.45618328,11.768,11.76,47.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1672728114035,15.45618328,11.768,11.763,41.8459]
["bitfinex-derivatives","SOLF0:USTF0",1672728114349,15.28,11.775,11.764,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728114659,15.39,11.777,11.773,41.8459]
["bitfinex-derivatives","SOLF0:USTF0",1672728115086,15.39,11.777,11.774,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728115401,61.56,11.773,11.755,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672728115609,15.37,11.768,11.761,50.823]
["bitfinex-derivatives","SOLF0:USTF0",1672728116971,15.37,11.768,11.763,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728118237,15.39,11.766,11.763,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728118655,15.39,11.764,11.763,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728118863,15.39,11.764,11.76,63.84193335]
["bitfinex-derivatives","SOLF0:USTF0",1672728119078,15.39,11.764,11.763,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728120230,15.45876976,11.766,11.763,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728120441,15.46050974,11.769,11.761,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728120656,15.45320045,11.769,11.763,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728122971,15.45320045,11.769,11.761,4.07129065]
["bitfinex-derivatives","SOLF0:USTF0",1672728123180,15.45320045,11.769,11.763,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728125383,15.45320045,11.769,11.761,4.07129065]
["bitfinex-derivatives","SOLF0:USTF0",1672728125805,15.45320045,11.769,11.763,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728127597,15.22842167,11.769,11.763,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728129385,15.22842167,11.769,11.761,4.07129065]
["bitfinex-derivatives","SOLF0:USTF0",1672728129909,15.22842167,11.769,11.763,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728130120,15.39,11.766,11.763,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728130642,15.39,11.766,11.761,4.07129065]
["bitfinex-derivatives","SOLF0:USTF0",1672728130857,15.39,11.766,11.763,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728132325,15.39,11.766,11.761,4.07129065]
["bitfinex-derivatives","SOLF0:USTF0",1672728132746,15.39,11.766,11.761,0.07129065]
["bitfinex-derivatives","SOLF0:USTF0",1672728134116,15.39,11.766,11.763,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728135790,15.39,11.766,11.761,0.07129065]
["bitfinex-derivatives","SOLF0:USTF0",1672728136743,15.39,11.764,11.761,0.07129065]
["bitfinex-derivatives","SOLF0:USTF0",1672728136952,15.39,11.764,11.76,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1672728137472,15.39,11.764,11.758,0.0657605]
["bitfinex-derivatives","SOLF0:USTF0",1672728137689,15.38,11.759,11.753,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728139892,15.38,11.759,11.752,0.06128535]
["bitfinex-derivatives","SOLF0:USTF0",1672728140102,15.38,11.759,11.753,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728141777,15.38,11.759,11.752,0.06128535]
["bitfinex-derivatives","SOLF0:USTF0",1672728142624,15.3,11.755,11.752,0.06128535]
["bitfinex-derivatives","SOLF0:USTF0",1672728142938,15.39,11.755,11.75,49.5161]
["bitfinex-derivatives","SOLF0:USTF0",1672728143143,15.39,11.751,11.749,0.06398305]
["bitfinex-derivatives","SOLF0:USTF0",1672728143359,61.56,11.752,11.746,0.06914563]
["bitfinex-derivatives","SOLF0:USTF0",1672728143566,61.56,11.752,11.745,0.06693493]
["bitfinex-derivatives","SOLF0:USTF0",1672728143778,15.37,11.747,11.744,0.06889782]
["bitfinex-derivatives","SOLF0:USTF0",1672728143990,15.37,11.747,11.741,0.06489433]
["bitfinex-derivatives","SOLF0:USTF0",1672728144197,15.37,11.747,11.743,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728144935,15.37,11.747,11.74,0.06590868]
["bitfinex-derivatives","SOLF0:USTF0",1672728145145,15.37,11.747,11.743,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728147563,15.37,11.747,11.74,0.06590868]
["bitfinex-derivatives","SOLF0:USTF0",1672728147775,15.37,11.747,11.743,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728148088,15.37,11.747,11.74,4.06590868]
["bitfinex-derivatives","SOLF0:USTF0",1672728148299,15.37,11.747,11.74,0.06590868]
["bitfinex-derivatives","SOLF0:USTF0",1672728148824,15.37,11.745,11.743,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728150188,15.20191109,11.745,11.743,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728151031,47.6333,11.744,11.74,0.06590868]
["bitfinex-derivatives","SOLF0:USTF0",1672728151240,61.57,11.741,11.734,46.6013]
["bitfinex-derivatives","SOLF0:USTF0",1672728151556,15.39,11.736,11.733,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728152080,15.39,11.734,11.725,46.6013]
["bitfinex-derivatives","SOLF0:USTF0",1672728152287,15.39,11.726,11.725,0.0699482]
["bitfinex-derivatives","SOLF0:USTF0",1672728152495,15.39,11.726,11.721,0.06471431]
["bitfinex-derivatives","SOLF0:USTF0",1672728152706,0.1514829,11.721,11.719,0.07046362]
["bitfinex-derivatives","SOLF0:USTF0",1672728152921,0.1514829,11.721,11.716,0.06572571]
["bitfinex-derivatives","SOLF0:USTF0",1672728153446,15.39,11.717,11.713,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728153652,15.39,11.715,11.713,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728154601,47.6333,11.714,11.71,0.0672986]
["bitfinex-derivatives","SOLF0:USTF0",1672728154916,61.7114829,11.721,11.703,48.278]
["bitfinex-derivatives","SOLF0:USTF0",1672728154917,0.06182389,11.716,11.708,15.4508507]
["bitfinex-derivatives","SOLF0:USTF0",1672728155123,0.0660887,11.716,11.708,15.45961971]
["bitfinex-derivatives","SOLF0:USTF0",1672728155333,0.1514829,11.721,11.714,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728155545,47.6333,11.734,11.72,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728155751,61.42,11.742,11.723,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728155965,47.6333,11.734,11.724,46.7289]
["bitfinex-derivatives","SOLF0:USTF0",1672728156170,15.38,11.726,11.714,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728156379,0.06506752,11.724,11.716,0.06800523]
["bitfinex-derivatives","SOLF0:USTF0",1672728156597,0.06519667,11.724,11.716,0.06349939]
["bitfinex-derivatives","SOLF0:USTF0",1672728156806,0.06519667,11.724,11.716,50.79239939]
["bitfinex-derivatives","SOLF0:USTF0",1672728157017,0.06519667,11.724,11.717,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728157332,0.06519667,11.724,11.717,50.7289]
["bitfinex-derivatives","SOLF0:USTF0",1672728157647,15.28,11.732,11.723,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728157856,15.28,11.732,11.725,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728158066,15.39,11.736,11.725,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728158481,47.6333,11.745,11.729,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672728158692,0.06379622,11.741,11.733,2.43817236]
["bitfinex-derivatives","SOLF0:USTF0",1672728161426,0.06379622,11.741,11.733,0.07147236]
["bitfinex-derivatives","SOLF0:USTF0",1672728161636,62.9333,11.735,11.723,50.6358]
["bitfinex-derivatives","SOLF0:USTF0",1672728161847,15.2,11.731,11.723,50.6358]
["bitfinex-derivatives","SOLF0:USTF0",1672728162059,15.2,11.731,11.717,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672728162268,15.2,11.731,11.723,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728162472,15.2,11.729,11.723,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728162688,0.0664783,11.73,11.723,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728162901,15.36645492,11.731,11.723,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728164368,62.9333,11.726,11.722,0.06508071]
["bitfinex-derivatives","SOLF0:USTF0",1672728164580,15.3,11.723,11.722,0.06508071]
["bitfinex-derivatives","SOLF0:USTF0",1672728164791,59.1533,11.726,11.718,0.06089219]
["bitfinex-derivatives","SOLF0:USTF0",1672728165000,59.22389962,11.726,11.718,0.06840488]
["bitfinex-derivatives","SOLF0:USTF0",1672728165318,11.59059962,11.726,11.718,0.06840488]
["bitfinex-derivatives","SOLF0:USTF0",1672728166364,59.22389962,11.726,11.718,0.06840488]
["bitfinex-derivatives","SOLF0:USTF0",1672728166887,11.41,11.723,11.718,0.06840488]
["bitfinex-derivatives","SOLF0:USTF0",1672728172145,0.07059962,11.726,11.718,0.06840488]
["bitfinex-derivatives","SOLF0:USTF0",1672728173407,11.52,11.732,11.718,0.06840488]
["bitfinex-derivatives","SOLF0:USTF0",1672728173408,11.52,11.732,11.718,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728173620,11.52,11.732,11.724,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728174463,11.58553017,11.732,11.724,2.43191345]
["bitfinex-derivatives","SOLF0:USTF0",1672728174675,0.06553017,11.732,11.724,2.43191345]
["bitfinex-derivatives","SOLF0:USTF0",1672728176035,47.6333,11.736,11.724,2.43191345]
["bitfinex-derivatives","SOLF0:USTF0",1672728176356,47.6333,11.736,11.725,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672728176670,11.43,11.743,11.726,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728176880,11.43,11.743,11.726,50.5817]
["bitfinex-derivatives","SOLF0:USTF0",1672728177090,47.6333,11.737,11.726,50.5817]
["bitfinex-derivatives","SOLF0:USTF0",1672728177296,47.6333,11.747,11.728,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1672728177513,0.06462487,11.742,11.733,0.06712708]
["bitfinex-derivatives","SOLF0:USTF0",1672728177723,0.06462487,11.742,11.733,0.06531085]
["bitfinex-derivatives","SOLF0:USTF0",1672728177929,0.06462487,11.742,11.733,4.06531085]
["bitfinex-derivatives","SOLF0:USTF0",1672728178245,0.06462487,11.742,11.733,50.64701085]
["bitfinex-derivatives","SOLF0:USTF0",1672728179927,0.06462487,11.742,11.734,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728180869,0.06462487,11.742,11.734,53.607]
["bitfinex-derivatives","SOLF0:USTF0",1672728181286,0.06462487,11.742,11.735,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728182448,0.06462487,11.742,11.734,53.607]
["bitfinex-derivatives","SOLF0:USTF0",1672728182763,0.06462487,11.742,11.733,0.06531085]
["bitfinex-derivatives","SOLF0:USTF0",1672728185706,0.06462487,11.742,11.734,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728185913,0.06462487,11.742,11.734,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728186123,0.06462487,11.742,11.734,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728186760,0.06462487,11.742,11.733,49.64681085]
["bitfinex-derivatives","SOLF0:USTF0",1672728187065,0.06462487,11.742,11.733,0.06531085]
["bitfinex-derivatives","SOLF0:USTF0",1672728187281,11.52,11.735,11.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728187491,11.52,11.735,11.723,50.0802]
["bitfinex-derivatives","SOLF0:USTF0",1672728188543,11.44,11.732,11.725,0.06461011]
["bitfinex-derivatives","SOLF0:USTF0",1672728189067,11.41,11.726,11.725,0.06461011]
["bitfinex-derivatives","SOLF0:USTF0",1672728189279,11.41,11.726,11.715,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728189803,11.41,11.726,11.716,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728190218,0.0692271,11.725,11.717,0.06593187]
["bitfinex-derivatives","SOLF0:USTF0",1672728193374,11.52,11.73,11.717,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728193795,47.6333,11.728,11.716,46.4883]
["bitfinex-derivatives","SOLF0:USTF0",1672728194423,0.06743127,11.726,11.718,0.06574019]
["bitfinex-derivatives","SOLF0:USTF0",1672728194844,11.50743127,11.726,11.718,0.06574019]
["bitfinex-derivatives","SOLF0:USTF0",1672728195055,11.52,11.723,11.718,0.06574019]
["bitfinex-derivatives","SOLF0:USTF0",1672728196632,11.58743127,11.726,11.718,0.06574019]
["bitfinex-derivatives","SOLF0:USTF0",1672728196842,0.06743127,11.726,11.718,0.06574019]
["bitfinex-derivatives","SOLF0:USTF0",1672728198106,11.43,11.734,11.719,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728198316,11.52,11.737,11.72,47.4967]
["bitfinex-derivatives","SOLF0:USTF0",1672728198523,11.52,11.737,11.721,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728199049,11.52,11.737,11.725,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728199261,0.06239907,11.735,11.725,0.06023295]
["bitfinex-derivatives","SOLF0:USTF0",1672728199573,0.06239907,11.735,11.725,2.42693295]
["bitfinex-derivatives","SOLF0:USTF0",1672728204198,11.52,11.734,11.725,2.42693295]
["bitfinex-derivatives","SOLF0:USTF0",1672728204721,11.52,11.734,11.725,0.06023295]
["bitfinex-derivatives","SOLF0:USTF0",1672728205458,11.52,11.734,11.725,2.42693295]
["bitfinex-derivatives","SOLF0:USTF0",1672728206406,47.6333,11.728,11.725,0.06023295]
["bitfinex-derivatives","SOLF0:USTF0",1672728206613,59.0633,11.728,11.722,0.06747362]
["bitfinex-derivatives","SOLF0:USTF0",1672728206931,59.0633,11.728,11.721,0.07142885]
["bitfinex-derivatives","SOLF0:USTF0",1672728207244,59.0633,11.728,11.72,0.06388703]
["bitfinex-derivatives","SOLF0:USTF0",1672728207455,47.6333,11.728,11.72,0.06388703]
["bitfinex-derivatives","SOLF0:USTF0",1672728208087,0.06745732,11.729,11.72,0.06388703]
["bitfinex-derivatives","SOLF0:USTF0",1672728208611,0.06745732,11.729,11.72,4.06388703]
["bitfinex-derivatives","SOLF0:USTF0",1672728208821,0.06745732,11.729,11.72,53.66948703]
["bitfinex-derivatives","SOLF0:USTF0",1672728209345,0.06745732,11.729,11.721,49.6056]
["bitfinex-derivatives","SOLF0:USTF0",1672728209558,0.06745732,11.729,11.722,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728209768,0.06745732,11.729,11.722,53.6056]
["bitfinex-derivatives","SOLF0:USTF0",1672728210293,0.06745732,11.729,11.725,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728210608,0.06745732,11.729,11.723,48.29141274]
["bitfinex-derivatives","SOLF0:USTF0",1672728210820,0.06745732,11.729,11.724,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728211132,11.41,11.738,11.729,0.16234178]
["bitfinex-derivatives","SOLF0:USTF0",1672728212178,11.41,11.738,11.729,0.22578617]
["bitfinex-derivatives","SOLF0:USTF0",1672728215650,47.6333,11.739,11.729,0.22578617]
["bitfinex-derivatives","SOLF0:USTF0",1672728217022,11.45,11.748,11.729,11.72578617]
["bitfinex-derivatives","SOLF0:USTF0",1672728217231,11.45,11.748,11.734,0.06896367]
["bitfinex-derivatives","SOLF0:USTF0",1672728217543,47.6333,11.749,11.737,0.06281283]
["bitfinex-derivatives","SOLF0:USTF0",1672728217757,11.41,11.755,11.737,0.06281283]
["bitfinex-derivatives","SOLF0:USTF0",1672728217962,11.41,11.755,11.742,0.06719835]
["bitfinex-derivatives","SOLF0:USTF0",1672728218179,47.6333,11.749,11.744,0.06014713]
["bitfinex-derivatives","SOLF0:USTF0",1672728218385,47.6333,11.749,11.742,0.06354002]
["bitfinex-derivatives","SOLF0:USTF0",1672728218597,47.6333,11.749,11.741,0.06411086]
["bitfinex-derivatives","SOLF0:USTF0",1672728220274,59.1533,11.742,11.729,0.16234178]
["bitfinex-derivatives","SOLF0:USTF0",1672728220591,59.1533,11.739,11.729,0.16234178]
["bitfinex-derivatives","SOLF0:USTF0",1672728221430,0.06590293,11.738,11.73,0.06053524]
["bitfinex-derivatives","SOLF0:USTF0",1672728222905,47.6333,11.749,11.732,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1672728223326,47.6333,11.749,11.735,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1672728223536,47.6333,11.749,11.736,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728223851,47.6333,11.749,11.738,0.06882185]
["bitfinex-derivatives","SOLF0:USTF0",1672728224589,11.52,11.754,11.738,0.06882185]
["bitfinex-derivatives","SOLF0:USTF0",1672728224800,59.1533,11.759,11.742,0.07076267]
["bitfinex-derivatives","SOLF0:USTF0",1672728225007,59.1533,11.759,11.746,0.06446014]
["bitfinex-derivatives","SOLF0:USTF0",1672728225216,59.1533,11.759,11.748,0.06165572]
["bitfinex-derivatives","SOLF0:USTF0",1672728225426,59.1533,11.759,11.749,0.06606035]
["bitfinex-derivatives","SOLF0:USTF0",1672728225743,59.1533,11.759,11.75,0.06710923]
["bitfinex-derivatives","SOLF0:USTF0",1672728225953,59.1533,11.759,11.75,0.06618873]
["bitfinex-derivatives","SOLF0:USTF0",1672728227946,47.6333,11.751,11.75,8.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672728228162,47.6333,11.751,11.74,49.8994]
["bitfinex-derivatives","SOLF0:USTF0",1672728228898,0.06186338,11.75,11.741,0.06695938]
["bitfinex-derivatives","SOLF0:USTF0",1672728229210,0.06186338,11.75,11.741,4.06695938]
["bitfinex-derivatives","SOLF0:USTF0",1672728231417,0.06186338,11.75,11.741,0.06695938]
["bitfinex-derivatives","SOLF0:USTF0",1672728236569,47.69516338,11.75,11.741,0.06695938]
["bitfinex-derivatives","SOLF0:USTF0",1672728236779,47.69516338,11.75,11.741,47.30265938]
["bitfinex-derivatives","SOLF0:USTF0",1672728241401,0.06186338,11.75,11.741,47.30265938]
["bitfinex-derivatives","SOLF0:USTF0",1672728241612,11.47,11.753,11.75,0.13924904]
["bitfinex-derivatives","SOLF0:USTF0",1672728241822,47.6333,11.751,11.75,0.13924904]
["bitfinex-derivatives","SOLF0:USTF0",1672728242245,47.6333,11.751,11.75,0.07184904]
["bitfinex-derivatives","SOLF0:USTF0",1672728242456,47.6333,11.751,11.741,47.2357]
["bitfinex-derivatives","SOLF0:USTF0",1672728242669,47.6333,11.749,11.742,0.06853413]
["bitfinex-derivatives","SOLF0:USTF0",1672728242874,47.6333,11.749,11.736,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728242875,47.6333,11.749,11.741,0.06750088]
["bitfinex-derivatives","SOLF0:USTF0",1672728243084,47.6333,11.749,11.741,0.06402285]
["bitfinex-derivatives","SOLF0:USTF0",1672728244135,11.52,11.751,11.741,0.06402285]
["bitfinex-derivatives","SOLF0:USTF0",1672728244558,47.6333,11.749,11.741,0.06402285]
["bitfinex-derivatives","SOLF0:USTF0",1672728246031,11.52,11.747,11.741,0.06402285]
["bitfinex-derivatives","SOLF0:USTF0",1672728246236,93.7133,11.742,11.729,0.16234178]
["bitfinex-derivatives","SOLF0:USTF0",1672728246553,47.6333,11.73,11.729,0.16234178]
["bitfinex-derivatives","SOLF0:USTF0",1672728246870,1821.72,11.75,11.729,0.16234178]
["bitfinex-derivatives","SOLF0:USTF0",1672728246871,47.6333,11.74,11.73,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1672728247394,0.06666355,11.739,11.731,0.06388831]
["bitfinex-derivatives","SOLF0:USTF0",1672728255273,310.15302566,11.807,11.731,0.06388831]
["bitfinex-derivatives","SOLF0:USTF0",1672728255274,59.1533,11.75,11.731,4.06388831]
["bitfinex-derivatives","SOLF0:USTF0",1672728255484,59.1533,11.75,11.731,53.0436]
["bitfinex-derivatives","SOLF0:USTF0",1672728255901,59.1533,11.75,11.731,49.0436]
["bitfinex-derivatives","SOLF0:USTF0",1672728256218,47.6333,11.741,11.733,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728256422,11.52,11.744,11.733,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728256638,11.52,11.744,11.733,53.0436]
["bitfinex-derivatives","SOLF0:USTF0",1672728256849,47.6333,11.741,11.734,0.06909198]
["bitfinex-derivatives","SOLF0:USTF0",1672728257269,59.0633,11.741,11.734,0.06909198]
["bitfinex-derivatives","SOLF0:USTF0",1672728263786,11.44,11.738,11.734,0.06909198]
["bitfinex-derivatives","SOLF0:USTF0",1672728265676,11.42,11.742,11.734,0.06909198]
["bitfinex-derivatives","SOLF0:USTF0",1672728265887,11.42,11.742,11.734,0.060375]
["bitfinex-derivatives","SOLF0:USTF0",1672728266097,47.6333,11.741,11.734,0.060375]
["bitfinex-derivatives","SOLF0:USTF0",1672728267145,11.42,11.742,11.734,0.060375]
["bitfinex-derivatives","SOLF0:USTF0",1672728267351,47.6333,11.741,11.734,0.060375]
["bitfinex-derivatives","SOLF0:USTF0",1672728267566,11.42,11.742,11.734,0.060375]
["bitfinex-derivatives","SOLF0:USTF0",1672728268304,47.6333,11.741,11.734,0.060375]
["bitfinex-derivatives","SOLF0:USTF0",1672728269135,11.44,11.753,11.732,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728269351,38.58898868,11.853,11.752,52.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728269557,47.6333,11.838,11.826,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728269878,47.6333,11.858,11.828,0.06827775]
["bitfinex-derivatives","SOLF0:USTF0",1672728270089,15.84,11.857,11.839,0.06936328]
["bitfinex-derivatives","SOLF0:USTF0",1672728270294,47.6333,11.84,11.816,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1672728270507,11.52,11.832,11.826,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728270713,47.6333,11.827,11.762,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1672728270932,47.6333,11.82,11.796,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728271241,19.9,11.819,11.806,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728271451,0.0648523,11.817,11.808,0.06887272]
["bitfinex-derivatives","SOLF0:USTF0",1672728271664,47.6333,11.84,11.816,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728271874,4.0,11.839,11.825,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728272085,47.6333,11.84,11.825,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728272086,15.87,11.838,11.825,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1672728272396,11.45,11.837,11.824,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728272614,11.45,11.837,11.826,0.06374821]
["bitfinex-derivatives","SOLF0:USTF0",1672728272920,11.52,11.83,11.826,0.06374821]
["bitfinex-derivatives","SOLF0:USTF0",1672728273131,11.52,11.83,11.815,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728273342,4.0,11.829,11.809,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728273661,16.39,11.836,11.814,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728273870,16.39,11.836,11.815,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728274189,11.50466713,11.83,11.821,0.06203521]
["bitfinex-derivatives","SOLF0:USTF0",1672728274398,0.0617251,11.83,11.821,0.06604364]
["bitfinex-derivatives","SOLF0:USTF0",1672728274603,0.0617251,11.83,11.824,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728274813,11.5217251,11.83,11.821,0.06604364]
["bitfinex-derivatives","SOLF0:USTF0",1672728275022,0.0017251,11.83,11.821,0.06604364]
["bitfinex-derivatives","SOLF0:USTF0",1672728275342,11.5217251,11.83,11.821,0.06604364]
["bitfinex-derivatives","SOLF0:USTF0",1672728275551,0.0017251,11.83,11.825,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728275966,11.42,11.827,11.821,0.06604364]
["bitfinex-derivatives","SOLF0:USTF0",1672728276177,16.6,11.834,11.816,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728276395,11.42,11.824,11.816,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728277128,11.42,11.824,11.816,4.06486156]
["bitfinex-derivatives","SOLF0:USTF0",1672728277337,0.06289093,11.824,11.816,4.06486156]
["bitfinex-derivatives","SOLF0:USTF0",1672728277756,11.52,11.838,11.817,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1672728278072,4.0,11.839,11.817,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728278492,11.41,11.827,11.817,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728278705,11.43,11.821,11.809,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728278915,11.43,11.821,11.812,0.07027825]
["bitfinex-derivatives","SOLF0:USTF0",1672728279336,11.41,11.818,11.812,0.07027825]
["bitfinex-derivatives","SOLF0:USTF0",1672728281328,11.52,11.814,11.801,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728281544,11.52,11.81,11.797,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728281959,11.43,11.815,11.804,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728282173,18.67,11.829,11.804,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728282381,50.0,11.83,11.812,0.0662218]
["bitfinex-derivatives","SOLF0:USTF0",1672728282588,0.06418417,11.821,11.817,0.06548784]
["bitfinex-derivatives","SOLF0:USTF0",1672728282801,11.42,11.822,11.817,0.06548784]
["bitfinex-derivatives","SOLF0:USTF0",1672728283958,11.41,11.819,11.804,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728284907,0.06687825,11.816,11.807,0.06459244]
["bitfinex-derivatives","SOLF0:USTF0",1672728288159,11.52,11.813,11.807,0.06459244]
["bitfinex-derivatives","SOLF0:USTF0",1672728288477,11.52,11.81,11.793,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728288683,11.41,11.805,11.793,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728289314,0.06304693,11.804,11.796,0.06572098]
["bitfinex-derivatives","SOLF0:USTF0",1672728289529,11.51,11.802,11.796,0.06572098]
["bitfinex-derivatives","SOLF0:USTF0",1672728289742,0.06304693,11.804,11.796,0.06572098]
["bitfinex-derivatives","SOLF0:USTF0",1672728295942,0.00304693,11.804,11.803,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728296155,11.45,11.816,11.796,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1672728296358,11.45,11.816,11.804,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728296996,0.06399702,11.814,11.806,0.06173703]
["bitfinex-derivatives","SOLF0:USTF0",1672728297520,0.06399702,11.814,11.813,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728297731,11.56,11.825,11.805,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1672728297941,11.56,11.825,11.813,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728298151,11.56,11.825,11.814,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728298356,11.52,11.819,11.814,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728298564,11.52,11.819,11.806,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728298781,0.06892929,11.817,11.808,0.06914173]
["bitfinex-derivatives","SOLF0:USTF0",1672728300564,11.45,11.815,11.808,0.06914173]
["bitfinex-derivatives","SOLF0:USTF0",1672728300779,11.52,11.809,11.808,0.06914173]
["bitfinex-derivatives","SOLF0:USTF0",1672728301090,11.52,11.813,11.804,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728301725,11.52,11.817,11.804,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728302037,0.06874065,11.815,11.806,0.06758567]
["bitfinex-derivatives","SOLF0:USTF0",1672728303612,11.52,11.813,11.806,0.06758567]
["bitfinex-derivatives","SOLF0:USTF0",1672728303930,11.43,11.807,11.794,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728304551,11.43,11.807,11.793,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728304766,11.47,11.803,11.793,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728305079,0.06666358,11.802,11.794,0.06506726]
["bitfinex-derivatives","SOLF0:USTF0",1672728307397,0.00666358,11.802,11.801,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728307609,11.42,11.816,11.802,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728308134,11.42,11.816,11.802,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728308340,0.06887667,11.813,11.805,0.06898068]
["bitfinex-derivatives","SOLF0:USTF0",1672728308555,11.51887667,11.813,11.805,0.06898068]
["bitfinex-derivatives","SOLF0:USTF0",1672728310656,0.06887667,11.813,11.805,0.06898068]
["bitfinex-derivatives","SOLF0:USTF0",1672728314540,11.47,11.819,11.805,0.06898068]
["bitfinex-derivatives","SOLF0:USTF0",1672728314745,11.52,11.829,11.813,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728314956,16.77,11.844,11.813,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728315173,46.03,11.845,11.822,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728315380,4.0,11.843,11.823,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728315588,0.06208598,11.837,11.829,0.06194413]
["bitfinex-derivatives","SOLF0:USTF0",1672728315803,11.52,11.83,11.829,0.06919685]
["bitfinex-derivatives","SOLF0:USTF0",1672728316121,11.52,11.83,11.813,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728316434,11.44,11.827,11.813,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728316642,11.42,11.83,11.813,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728316853,50.0,11.839,11.813,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728317274,0.06182738,11.83,11.822,50.06058282]
["bitfinex-derivatives","SOLF0:USTF0",1672728317591,0.06488444,11.83,11.823,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728321894,11.41,11.826,11.822,0.06358925]
["bitfinex-derivatives","SOLF0:USTF0",1672728322741,11.42,11.828,11.822,0.06358925]
["bitfinex-derivatives","SOLF0:USTF0",1672728324212,11.52,11.823,11.804,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728324423,50.08,11.835,11.804,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728324424,11.52,11.819,11.804,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728324638,11.52,11.816,11.803,47.7849]
["bitfinex-derivatives","SOLF0:USTF0",1672728325266,0.06103142,11.814,11.805,0.06263646]
["bitfinex-derivatives","SOLF0:USTF0",1672728327470,11.52,11.813,11.805,0.06263646]
["bitfinex-derivatives","SOLF0:USTF0",1672728328314,0.06103142,11.814,11.805,0.06263646]
["bitfinex-derivatives","SOLF0:USTF0",1672728334620,11.52,11.813,11.805,0.06263646]
["bitfinex-derivatives","SOLF0:USTF0",1672728336091,0.06103142,11.814,11.805,0.06263646]
["bitfinex-derivatives","SOLF0:USTF0",1672728338718,11.45,11.817,11.814,0.08052609]
["bitfinex-derivatives","SOLF0:USTF0",1672728338931,11.45,11.817,11.806,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728339665,0.06517442,11.816,11.807,0.06282243]
["bitfinex-derivatives","SOLF0:USTF0",1672728345972,11.51,11.823,11.808,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728346180,11.51,11.823,11.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728346390,11.51,11.823,11.811,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728347125,11.52,11.819,11.808,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728347334,11.51,11.82,11.808,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728347544,11.51,11.82,11.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728347756,11.51,11.82,11.811,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728347967,11.47,11.817,11.811,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728348175,11.47,11.817,11.808,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728349651,11.47,11.817,11.806,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728350601,11.47,11.817,11.804,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728350811,11.52,11.814,11.803,46.6569]
["bitfinex-derivatives","SOLF0:USTF0",1672728352594,11.52,11.808,11.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728352808,11.43,11.805,11.795,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728356275,11.43,11.805,11.793,53.1604]
["bitfinex-derivatives","SOLF0:USTF0",1672728356486,11.52,11.803,11.793,53.1604]
["bitfinex-derivatives","SOLF0:USTF0",1672728356697,11.52,11.803,11.791,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728357645,11.52,11.799,11.787,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728357846,11.52,11.799,11.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728358059,11.51,11.796,11.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728358267,4.0,11.812,11.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728358476,11.52,11.806,11.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728358791,0.06452441,11.802,11.794,0.06826608]
["bitfinex-derivatives","SOLF0:USTF0",1672728359001,11.52,11.806,11.802,0.07588938]
["bitfinex-derivatives","SOLF0:USTF0",1672728360690,11.52,11.809,11.802,0.07588938]
["bitfinex-derivatives","SOLF0:USTF0",1672728361531,11.52,11.814,11.802,0.07588938]
["bitfinex-derivatives","SOLF0:USTF0",1672728364991,11.52,11.817,11.802,0.07588938]
["bitfinex-derivatives","SOLF0:USTF0",1672728365418,11.52,11.817,11.802,4.07588938]
["bitfinex-derivatives","SOLF0:USTF0",1672728366678,11.51,11.814,11.802,0.07588938]
["bitfinex-derivatives","SOLF0:USTF0",1672728366888,11.42,11.805,11.794,0.06826608]
["bitfinex-derivatives","SOLF0:USTF0",1672728367413,11.47,11.809,11.798,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728367730,11.48,11.815,11.799,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728369093,11.44,11.809,11.796,46.5949]
["bitfinex-derivatives","SOLF0:USTF0",1672728369303,0.06851849,11.811,11.796,46.5949]
["bitfinex-derivatives","SOLF0:USTF0",1672728369304,11.52,11.806,11.796,46.5949]
["bitfinex-derivatives","SOLF0:USTF0",1672728369829,11.52,11.806,11.797,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728372664,11.52,11.806,11.796,46.5949]
["bitfinex-derivatives","SOLF0:USTF0",1672728373820,11.52,11.806,11.797,0.0630125]
["bitfinex-derivatives","SOLF0:USTF0",1672728374034,11.58074732,11.806,11.797,4.0630125]
["bitfinex-derivatives","SOLF0:USTF0",1672728374978,11.58074732,11.806,11.797,0.0630125]
["bitfinex-derivatives","SOLF0:USTF0",1672728375189,11.42,11.803,11.797,0.0630125]
["bitfinex-derivatives","SOLF0:USTF0",1672728377288,0.06074732,11.806,11.797,0.0630125]
["bitfinex-derivatives","SOLF0:USTF0",1672728377289,11.47074732,11.806,11.797,0.0630125]
["bitfinex-derivatives","SOLF0:USTF0",1672728379390,11.23954537,11.806,11.797,0.0630125]
["bitfinex-derivatives","SOLF0:USTF0",1672728380543,11.51,11.803,11.797,0.0630125]
["bitfinex-derivatives","SOLF0:USTF0",1672728380759,11.52,11.8,11.796,0.06025071]
["bitfinex-derivatives","SOLF0:USTF0",1672728380969,4.0,11.824,11.794,0.06857338]
["bitfinex-derivatives","SOLF0:USTF0",1672728380970,11.51,11.797,11.794,0.06857338]
["bitfinex-derivatives","SOLF0:USTF0",1672728381178,11.51,11.797,11.791,0.06282551]
["bitfinex-derivatives","SOLF0:USTF0",1672728382125,11.52,11.801,11.791,0.06282551]
["bitfinex-derivatives","SOLF0:USTF0",1672728382333,11.52,11.801,11.792,0.06225697]
["bitfinex-derivatives","SOLF0:USTF0",1672728383700,11.44,11.798,11.792,0.06225697]
["bitfinex-derivatives","SOLF0:USTF0",1672728384012,11.43,11.794,11.791,0.06021742]
["bitfinex-derivatives","SOLF0:USTF0",1672728384223,11.43,11.794,11.788,0.06713743]
["bitfinex-derivatives","SOLF0:USTF0",1672728384433,11.43,11.794,11.787,0.07024754]
["bitfinex-derivatives","SOLF0:USTF0",1672728385485,11.42,11.797,11.787,0.07024754]
["bitfinex-derivatives","SOLF0:USTF0",1672728385691,11.42,11.797,11.788,0.07046753]
["bitfinex-derivatives","SOLF0:USTF0",1672728390952,46.08,11.804,11.788,0.07046753]
["bitfinex-derivatives","SOLF0:USTF0",1672728390953,19.6,11.813,11.789,1848.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728391164,11.52,11.805,11.797,0.06132119]
["bitfinex-derivatives","SOLF0:USTF0",1672728391373,11.52,11.805,11.797,0.06127453]
["bitfinex-derivatives","SOLF0:USTF0",1672728392004,11.45,11.801,11.797,0.06127453]
["bitfinex-derivatives","SOLF0:USTF0",1672728392217,11.45,11.801,11.795,0.06748705]
["bitfinex-derivatives","SOLF0:USTF0",1672728392530,11.45,11.801,11.794,0.06607264]
["bitfinex-derivatives","SOLF0:USTF0",1672728392738,11.45,11.801,11.793,0.06602582]
["bitfinex-derivatives","SOLF0:USTF0",1672728393264,11.52,11.798,11.793,0.06602582]
["bitfinex-derivatives","SOLF0:USTF0",1672728393474,11.52,11.798,11.791,0.06664344]
["bitfinex-derivatives","SOLF0:USTF0",1672728393684,11.52,11.798,11.79,0.06910964]
["bitfinex-derivatives","SOLF0:USTF0",1672728394105,11.29713783,11.798,11.79,0.06910964]
["bitfinex-derivatives","SOLF0:USTF0",1672728396416,11.44,11.801,11.79,0.06910964]
["bitfinex-derivatives","SOLF0:USTF0",1672728396627,11.44,11.801,11.791,0.0608943]
["bitfinex-derivatives","SOLF0:USTF0",1672728398623,11.52,11.805,11.791,0.0608943]
["bitfinex-derivatives","SOLF0:USTF0",1672728398827,11.52,11.805,11.794,0.06555226]
["bitfinex-derivatives","SOLF0:USTF0",1672728401567,15.22,11.802,11.795,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728401779,15.22,11.802,11.796,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728402092,18.87,11.814,11.798,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728402296,18.87,11.814,11.799,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728402509,111.24,11.815,11.802,0.06483996]
["bitfinex-derivatives","SOLF0:USTF0",1672728402716,15.31,11.804,11.803,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728402933,15.31,11.807,11.804,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728403665,15.31,11.807,11.803,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728406397,15.31,11.812,11.803,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728406607,15.31,11.813,11.804,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728406819,15.19,11.817,11.809,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728407029,15.19,11.817,11.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728407556,15.31,11.813,11.809,0.06062313]
["bitfinex-derivatives","SOLF0:USTF0",1672728407869,15.31,11.813,11.807,0.06805645]
["bitfinex-derivatives","SOLF0:USTF0",1672728408076,15.31,11.813,11.806,0.06714858]
["bitfinex-derivatives","SOLF0:USTF0",1672728409867,15.31,11.81,11.806,0.06714858]
["bitfinex-derivatives","SOLF0:USTF0",1672728410070,15.23,11.808,11.804,0.06457461]
["bitfinex-derivatives","SOLF0:USTF0",1672728410389,61.24,11.815,11.802,0.07006163]
["bitfinex-derivatives","SOLF0:USTF0",1672728410595,15.31,11.808,11.804,0.0707794]
["bitfinex-derivatives","SOLF0:USTF0",1672728411330,15.31,11.805,11.804,0.0707794]
["bitfinex-derivatives","SOLF0:USTF0",1672728411546,15.31,11.805,11.8,0.06461855]
["bitfinex-derivatives","SOLF0:USTF0",1672728411756,15.31,11.805,11.798,0.06173192]
["bitfinex-derivatives","SOLF0:USTF0",1672728411966,15.31,11.805,11.798,4.06173192]
["bitfinex-derivatives","SOLF0:USTF0",1672728412593,15.31,11.805,11.798,0.06173192]
["bitfinex-derivatives","SOLF0:USTF0",1672728412806,15.31,11.801,11.798,0.06173192]
["bitfinex-derivatives","SOLF0:USTF0",1672728413015,15.31,11.801,11.799,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728413226,15.31,11.801,11.799,1620.03332374]
["bitfinex-derivatives","SOLF0:USTF0",1672728413437,15.31,11.801,11.8,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728416799,15.31,11.804,11.8,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728424365,15.31,11.804,11.798,0.06409658]
["bitfinex-derivatives","SOLF0:USTF0",1672728424577,15.31,11.806,11.798,0.06409658]
["bitfinex-derivatives","SOLF0:USTF0",1672728424784,15.31,11.806,11.798,0.06109074]
["bitfinex-derivatives","SOLF0:USTF0",1672728426471,15.31,11.803,11.798,0.06109074]
["bitfinex-derivatives","SOLF0:USTF0",1672728426679,15.31,11.803,11.796,0.06560233]
["bitfinex-derivatives","SOLF0:USTF0",1672728426889,15.31,11.802,11.795,0.06542141]
["bitfinex-derivatives","SOLF0:USTF0",1672728427095,15.31,11.802,11.794,0.06285902]
["bitfinex-derivatives","SOLF0:USTF0",1672728428149,15.16871369,11.802,11.794,0.06285902]
["bitfinex-derivatives","SOLF0:USTF0",1672728428673,15.31,11.798,11.794,0.06285902]
["bitfinex-derivatives","SOLF0:USTF0",1672728428888,15.31,11.798,11.792,0.06707188]
["bitfinex-derivatives","SOLF0:USTF0",1672728429199,15.31,11.798,11.789,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728429200,15.31,11.798,11.791,0.0677223]
["bitfinex-derivatives","SOLF0:USTF0",1672728434032,15.31,11.801,11.791,0.0677223]
["bitfinex-derivatives","SOLF0:USTF0",1672728434346,15.31,11.801,11.792,0.06917471]
["bitfinex-derivatives","SOLF0:USTF0",1672728434555,15.31,11.801,11.792,0.06609057]
["bitfinex-derivatives","SOLF0:USTF0",1672728436659,15.31,11.798,11.792,0.06609057]
["bitfinex-derivatives","SOLF0:USTF0",1672728436974,15.22,11.799,11.791,0.06549391]
["bitfinex-derivatives","SOLF0:USTF0",1672728437289,15.22,11.799,11.791,0.07094391]
["bitfinex-derivatives","SOLF0:USTF0",1672728438018,15.31,11.801,11.791,0.07094391]
["bitfinex-derivatives","SOLF0:USTF0",1672728438237,15.31,11.801,11.792,0.07032379]
["bitfinex-derivatives","SOLF0:USTF0",1672728439388,15.19,11.806,11.792,0.07032379]
["bitfinex-derivatives","SOLF0:USTF0",1672728439600,15.31,11.805,11.795,0.06939918]
["bitfinex-derivatives","SOLF0:USTF0",1672728439809,15.31,11.805,11.796,0.0677252]
["bitfinex-derivatives","SOLF0:USTF0",1672728440336,15.31,11.802,11.796,0.0677252]
["bitfinex-derivatives","SOLF0:USTF0",1672728440545,15.31,11.802,11.795,0.06056628]
["bitfinex-derivatives","SOLF0:USTF0",1672728441913,15.17312015,11.802,11.795,0.06056628]
["bitfinex-derivatives","SOLF0:USTF0",1672728443171,15.19,11.799,11.795,0.06056628]
["bitfinex-derivatives","SOLF0:USTF0",1672728443382,15.19,11.799,11.793,0.06059717]
["bitfinex-derivatives","SOLF0:USTF0",1672728443698,15.19,11.799,11.792,0.0679637]
["bitfinex-derivatives","SOLF0:USTF0",1672728443909,15.19,11.799,11.791,0.06804931]
["bitfinex-derivatives","SOLF0:USTF0",1672728445800,15.31,11.805,11.791,0.06804931]
["bitfinex-derivatives","SOLF0:USTF0",1672728446011,15.31,11.805,11.794,0.06166452]
["bitfinex-derivatives","SOLF0:USTF0",1672728447582,15.19,11.803,11.794,0.06166452]
["bitfinex-derivatives","SOLF0:USTF0",1672728447797,15.19,11.803,11.794,0.06747821]
["bitfinex-derivatives","SOLF0:USTF0",1672728448951,15.31,11.808,11.798,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728449156,15.31,11.808,11.794,0.06747821]
["bitfinex-derivatives","SOLF0:USTF0",1672728449157,15.31,11.808,11.799,0.06941303]
["bitfinex-derivatives","SOLF0:USTF0",1672728449372,15.31,11.808,11.799,0.07050405]
["bitfinex-derivatives","SOLF0:USTF0",1672728449577,15.31,11.808,11.799,4.07050405]
["bitfinex-derivatives","SOLF0:USTF0",1672728449999,15.31,11.811,11.799,4.07050405]
["bitfinex-derivatives","SOLF0:USTF0",1672728450214,15.31,11.811,11.801,0.07022354]
["bitfinex-derivatives","SOLF0:USTF0",1672728450427,15.31,11.811,11.801,4.07022354]
["bitfinex-derivatives","SOLF0:USTF0",1672728452211,15.31,11.815,11.801,4.07022354]
["bitfinex-derivatives","SOLF0:USTF0",1672728452424,15.22,11.817,11.804,0.07069984]
["bitfinex-derivatives","SOLF0:USTF0",1672728452633,15.31,11.812,11.806,0.06668994]
["bitfinex-derivatives","SOLF0:USTF0",1672728452845,15.31,11.81,11.805,0.06696299]
["bitfinex-derivatives","SOLF0:USTF0",1672728453049,15.31,11.81,11.803,4.06825586]
["bitfinex-derivatives","SOLF0:USTF0",1672728454001,15.31,11.812,11.803,4.06825586]
["bitfinex-derivatives","SOLF0:USTF0",1672728454210,15.31,11.812,11.803,4.06050468]
["bitfinex-derivatives","SOLF0:USTF0",1672728455676,15.20976411,11.812,11.803,4.06050468]
["bitfinex-derivatives","SOLF0:USTF0",1672728456312,15.20976411,11.812,11.803,0.06050468]
["bitfinex-derivatives","SOLF0:USTF0",1672728456521,15.31,11.81,11.803,0.06050468]
["bitfinex-derivatives","SOLF0:USTF0",1672728456733,15.31,11.81,11.802,48.17225773]
["bitfinex-derivatives","SOLF0:USTF0",1672728459460,15.31,11.81,11.802,0.06715773]
["bitfinex-derivatives","SOLF0:USTF0",1672728459673,15.19,11.803,11.802,0.06715773]
["bitfinex-derivatives","SOLF0:USTF0",1672728459884,15.19,11.803,11.798,0.07074813]
["bitfinex-derivatives","SOLF0:USTF0",1672728460096,15.19,11.803,11.796,0.07053706]
["bitfinex-derivatives","SOLF0:USTF0",1672728461565,15.31,11.808,11.796,0.07053706]
["bitfinex-derivatives","SOLF0:USTF0",1672728461777,15.2,11.81,11.798,50.06131027]
["bitfinex-derivatives","SOLF0:USTF0",1672728461988,15.2,11.81,11.8,0.0651888]
["bitfinex-derivatives","SOLF0:USTF0",1672728465352,15.31,11.813,11.8,0.0651888]
["bitfinex-derivatives","SOLF0:USTF0",1672728465661,15.31,11.813,11.802,0.07077743]
["bitfinex-derivatives","SOLF0:USTF0",1672728469239,15.21,11.816,11.802,4.07077743]
["bitfinex-derivatives","SOLF0:USTF0",1672728469450,15.21,11.816,11.805,0.0640545]
["bitfinex-derivatives","SOLF0:USTF0",1672728469977,0.15304452,11.805,11.804,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728470179,15.04085906,11.816,11.804,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728471131,0.0640545,11.814,11.806,0.06571982]
["bitfinex-derivatives","SOLF0:USTF0",1672728471863,0.0640545,11.814,11.808,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728472182,15.31,11.819,11.809,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728472386,15.29,11.82,11.809,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728472601,15.29,11.82,11.811,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728473231,15.29,11.82,11.811,4.07063764]
["bitfinex-derivatives","SOLF0:USTF0",1672728473442,15.31,11.822,11.811,4.07063764]
["bitfinex-derivatives","SOLF0:USTF0",1672728473652,15.31,11.822,11.813,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728475019,15.31,11.822,11.812,46.2651515]
["bitfinex-derivatives","SOLF0:USTF0",1672728475229,15.31,11.819,11.812,0.0685515]
["bitfinex-derivatives","SOLF0:USTF0",1672728475438,15.31,11.819,11.811,0.06171422]
["bitfinex-derivatives","SOLF0:USTF0",1672728476380,61.24,11.825,11.811,0.06171422]
["bitfinex-derivatives","SOLF0:USTF0",1672728476381,15.31,11.812,11.811,0.06171422]
["bitfinex-derivatives","SOLF0:USTF0",1672728476701,15.31,11.812,11.807,0.06658032]
["bitfinex-derivatives","SOLF0:USTF0",1672728477014,15.31,11.812,11.805,0.06176521]
["bitfinex-derivatives","SOLF0:USTF0",1672728479222,15.26,11.809,11.805,0.06176521]
["bitfinex-derivatives","SOLF0:USTF0",1672728479433,15.26,11.809,11.803,0.07040064]
["bitfinex-derivatives","SOLF0:USTF0",1672728479750,15.26,11.809,11.803,4.07040064]
["bitfinex-derivatives","SOLF0:USTF0",1672728480693,15.26,11.809,11.803,0.07040064]
["bitfinex-derivatives","SOLF0:USTF0",1672728481007,15.31,11.807,11.803,0.07040064]
["bitfinex-derivatives","SOLF0:USTF0",1672728481637,15.31,11.805,11.803,0.07040064]
["bitfinex-derivatives","SOLF0:USTF0",1672728481842,15.31,11.805,11.8,0.06310337]
["bitfinex-derivatives","SOLF0:USTF0",1672728482058,15.31,11.805,11.798,0.0618406]
["bitfinex-derivatives","SOLF0:USTF0",1672728482372,15.31,11.805,11.798,4.0618406]
["bitfinex-derivatives","SOLF0:USTF0",1672728482898,15.31,11.805,11.798,54.0618406]
["bitfinex-derivatives","SOLF0:USTF0",1672728483424,15.31,11.805,11.798,4.0618406]
["bitfinex-derivatives","SOLF0:USTF0",1672728484054,15.31,11.805,11.798,0.0618406]
["bitfinex-derivatives","SOLF0:USTF0",1672728485530,15.31,11.802,11.798,0.0618406]
["bitfinex-derivatives","SOLF0:USTF0",1672728485740,15.31,11.802,11.796,0.06859698]
["bitfinex-derivatives","SOLF0:USTF0",1672728486683,15.14650553,11.802,11.796,0.06859698]
["bitfinex-derivatives","SOLF0:USTF0",1672728486998,15.31,11.803,11.796,0.06859698]
["bitfinex-derivatives","SOLF0:USTF0",1672728487313,15.31,11.803,11.795,4.07060503]
["bitfinex-derivatives","SOLF0:USTF0",1672728489307,15.31,11.808,11.799,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728489523,15.31,11.808,11.799,4.06362368]
["bitfinex-derivatives","SOLF0:USTF0",1672728490568,15.31,11.81,11.799,4.06362368]
["bitfinex-derivatives","SOLF0:USTF0",1672728490784,15.31,11.81,11.8,0.06447285]
["bitfinex-derivatives","SOLF0:USTF0",1672728493517,15.31,11.809,11.8,0.06447285]
["bitfinex-derivatives","SOLF0:USTF0",1672728493727,15.31,11.809,11.8,0.07127053]
["bitfinex-derivatives","SOLF0:USTF0",1672728494989,15.31,11.805,11.8,0.07127053]
["bitfinex-derivatives","SOLF0:USTF0",1672728495198,15.31,11.805,11.798,50.06371884]
["bitfinex-derivatives","SOLF0:USTF0",1672728498147,15.31,11.805,11.798,0.06371884]
["bitfinex-derivatives","SOLF0:USTF0",1672728498778,15.31,11.802,11.798,0.06371884]
["bitfinex-derivatives","SOLF0:USTF0",1672728498991,15.31,11.802,11.796,49.03875896]
["bitfinex-derivatives","SOLF0:USTF0",1672728499514,15.20468542,11.802,11.797,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728500250,15.20468542,11.802,11.796,0.07135896]
["bitfinex-derivatives","SOLF0:USTF0",1672728504032,15.31,11.8,11.796,0.07135896]
["bitfinex-derivatives","SOLF0:USTF0",1672728504238,15.31,11.8,11.794,0.06538547]
["bitfinex-derivatives","SOLF0:USTF0",1672728504450,15.31,11.8,11.793,0.07104198]
["bitfinex-derivatives","SOLF0:USTF0",1672728505716,15.26,11.798,11.793,0.07104198]
["bitfinex-derivatives","SOLF0:USTF0",1672728511393,15.31,11.802,11.793,0.07104198]
["bitfinex-derivatives","SOLF0:USTF0",1672728511602,15.31,11.802,11.795,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728511809,15.31,11.802,11.796,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728512022,15.31,11.805,11.797,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728512232,15.31,11.805,11.799,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728512444,15.20794928,11.805,11.801,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728512654,15.20794928,11.805,11.802,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728514651,15.31,11.807,11.802,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728515178,15.31,11.812,11.803,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728515385,15.31,11.812,11.803,4.07085524]
["bitfinex-derivatives","SOLF0:USTF0",1672728518958,15.31,11.812,11.803,0.07085524]
["bitfinex-derivatives","SOLF0:USTF0",1672728520426,15.2,11.813,11.803,0.07085524]
["bitfinex-derivatives","SOLF0:USTF0",1672728520640,15.2,11.813,11.804,0.06251619]
["bitfinex-derivatives","SOLF0:USTF0",1672728522851,15.26,11.811,11.804,0.06251619]
["bitfinex-derivatives","SOLF0:USTF0",1672728523062,15.26,11.811,11.803,0.06734117]
["bitfinex-derivatives","SOLF0:USTF0",1672728524008,15.29,11.808,11.803,0.06734117]
["bitfinex-derivatives","SOLF0:USTF0",1672728524218,15.29,11.808,11.801,0.06319495]
["bitfinex-derivatives","SOLF0:USTF0",1672728524421,15.29,11.808,11.801,4.06319495]
["bitfinex-derivatives","SOLF0:USTF0",1672728524637,15.31,11.81,11.801,4.06319495]
["bitfinex-derivatives","SOLF0:USTF0",1672728524842,15.31,11.81,11.802,47.9104]
["bitfinex-derivatives","SOLF0:USTF0",1672728525058,15.31,11.81,11.803,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728526530,15.31,11.81,11.802,51.9104]
["bitfinex-derivatives","SOLF0:USTF0",1672728526739,18.25,11.821,11.802,51.9104]
["bitfinex-derivatives","SOLF0:USTF0",1672728526740,15.31,11.808,11.803,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728526946,15.31,11.81,11.804,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728527162,15.2,11.815,11.805,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728527372,15.2,11.815,11.806,51.97894784]
["bitfinex-derivatives","SOLF0:USTF0",1672728527685,15.2,11.815,11.807,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728527891,15.2,11.815,11.808,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728528948,15.2,11.815,11.809,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728529158,15.2,11.815,11.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728529367,15.2,11.815,11.811,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728529683,15.2,11.815,11.812,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728529887,15.2,11.815,11.813,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728530311,15.2,11.815,11.813,1672.72490267]
["bitfinex-derivatives","SOLF0:USTF0",1672728530523,15.2,11.815,11.813,1662.56746234]
["bitfinex-derivatives","SOLF0:USTF0",1672728531366,15.31,11.817,11.813,1662.56746234]
["bitfinex-derivatives","SOLF0:USTF0",1672728531575,15.31,11.817,11.806,47.9104]
["bitfinex-derivatives","SOLF0:USTF0",1672728531576,15.31,11.817,11.811,0.06174894]
["bitfinex-derivatives","SOLF0:USTF0",1672728531780,15.31,11.817,11.812,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728531995,15.31,11.817,11.813,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728532621,15.31,11.822,11.813,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728532837,15.31,11.822,11.813,4.06366848]
["bitfinex-derivatives","SOLF0:USTF0",1672728533256,15.31,11.822,11.813,0.06366848]
["bitfinex-derivatives","SOLF0:USTF0",1672728534197,15.21,11.819,11.813,0.06366848]
["bitfinex-derivatives","SOLF0:USTF0",1672728534518,15.31,11.814,11.812,0.07080013]
["bitfinex-derivatives","SOLF0:USTF0",1672728534729,15.31,11.814,11.809,0.0708767]
["bitfinex-derivatives","SOLF0:USTF0",1672728534939,15.31,11.814,11.807,0.06395022]
["bitfinex-derivatives","SOLF0:USTF0",1672728536830,15.31,11.81,11.807,0.06395022]
["bitfinex-derivatives","SOLF0:USTF0",1672728537039,15.31,11.808,11.804,0.06725715]
["bitfinex-derivatives","SOLF0:USTF0",1672728537354,15.31,11.808,11.802,0.06105038]
["bitfinex-derivatives","SOLF0:USTF0",1672728537558,15.31,11.808,11.799,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728537769,15.31,11.808,11.801,0.06025403]
["bitfinex-derivatives","SOLF0:USTF0",1672728539349,50.0,11.822,11.801,0.06025403]
["bitfinex-derivatives","SOLF0:USTF0",1672728539562,15.31,11.811,11.807,0.06098016]
["bitfinex-derivatives","SOLF0:USTF0",1672728539771,15.31,11.811,11.805,0.06212064]
["bitfinex-derivatives","SOLF0:USTF0",1672728539983,15.31,11.811,11.804,0.0625228]
["bitfinex-derivatives","SOLF0:USTF0",1672728544609,15.22100934,11.811,11.804,0.0625228]
["bitfinex-derivatives","SOLF0:USTF0",1672728546710,15.31,11.805,11.804,0.0625228]
["bitfinex-derivatives","SOLF0:USTF0",1672728547029,15.31,11.805,11.8,0.07068211]
["bitfinex-derivatives","SOLF0:USTF0",1672728547240,15.31,11.804,11.798,0.0709355]
["bitfinex-derivatives","SOLF0:USTF0",1672728547451,15.31,11.804,11.797,0.07091659]
["bitfinex-derivatives","SOLF0:USTF0",1672728547659,15.31,11.804,11.796,0.0612519]
["bitfinex-derivatives","SOLF0:USTF0",1672728549871,15.31,11.807,11.796,0.0612519]
["bitfinex-derivatives","SOLF0:USTF0",1672728550085,15.31,11.807,11.797,0.06441576]
["bitfinex-derivatives","SOLF0:USTF0",1672728550288,15.31,11.81,11.797,0.06441576]
["bitfinex-derivatives","SOLF0:USTF0",1672728550499,15.31,11.812,11.799,0.06922605]
["bitfinex-derivatives","SOLF0:USTF0",1672728550710,15.31,11.812,11.801,0.06568617]
["bitfinex-derivatives","SOLF0:USTF0",1672728551448,15.31,11.812,11.801,4.06568617]
["bitfinex-derivatives","SOLF0:USTF0",1672728551659,15.31,11.812,11.801,52.47348617]
["bitfinex-derivatives","SOLF0:USTF0",1672728552079,15.31,11.81,11.801,52.47348617]
["bitfinex-derivatives","SOLF0:USTF0",1672728552288,15.31,11.81,11.801,52.47545781]
["bitfinex-derivatives","SOLF0:USTF0",1672728552606,15.31,11.812,11.801,52.47545781]
["bitfinex-derivatives","SOLF0:USTF0",1672728552815,15.31,11.812,11.802,0.06902448]
["bitfinex-derivatives","SOLF0:USTF0",1672728553760,15.26,11.81,11.802,0.06902448]
["bitfinex-derivatives","SOLF0:USTF0",1672728553976,15.26,11.81,11.802,0.06829528]
["bitfinex-derivatives","SOLF0:USTF0",1672728555233,15.21,11.812,11.802,0.06829528]
["bitfinex-derivatives","SOLF0:USTF0",1672728555445,15.21,11.812,11.803,0.07035561]
["bitfinex-derivatives","SOLF0:USTF0",1672728559334,15.05874205,11.812,11.803,0.07035561]
["bitfinex-derivatives","SOLF0:USTF0",1672728561854,15.31,11.808,11.803,0.07035561]
["bitfinex-derivatives","SOLF0:USTF0",1672728562170,15.31,11.806,11.803,0.07035561]
["bitfinex-derivatives","SOLF0:USTF0",1672728562379,15.31,11.806,11.8,0.06714497]
["bitfinex-derivatives","SOLF0:USTF0",1672728562593,15.31,11.806,11.799,0.06704022]
["bitfinex-derivatives","SOLF0:USTF0",1672728562908,15.31,11.806,11.798,0.06858691]
["bitfinex-derivatives","SOLF0:USTF0",1672728564062,15.26,11.804,11.798,0.06858691]
["bitfinex-derivatives","SOLF0:USTF0",1672728564270,15.26,11.804,11.797,0.07069098]
["bitfinex-derivatives","SOLF0:USTF0",1672728568998,15.31,11.801,11.797,0.07069098]
["bitfinex-derivatives","SOLF0:USTF0",1672728569208,15.31,11.801,11.795,0.06331286]
["bitfinex-derivatives","SOLF0:USTF0",1672728569524,15.31,11.801,11.794,0.06040583]
["bitfinex-derivatives","SOLF0:USTF0",1672728569732,15.31,11.801,11.793,0.06708295]
["bitfinex-derivatives","SOLF0:USTF0",1672728571417,15.155173,11.801,11.793,0.06708295]
["bitfinex-derivatives","SOLF0:USTF0",1672728579199,15.26,11.796,11.793,0.06708295]
["bitfinex-derivatives","SOLF0:USTF0",1672728579404,15.26,11.796,11.79,0.06393108]
["bitfinex-derivatives","SOLF0:USTF0",1672728583825,15.06615744,11.796,11.79,0.06393108]
["bitfinex-derivatives","SOLF0:USTF0",1672728584559,15.06615744,11.796,11.791,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728591495,15.31,11.793,11.791,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728592020,15.31,11.794,11.791,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728594963,15.26,11.792,11.791,1557.30427721]
["bitfinex-derivatives","SOLF0:USTF0",1672728595174,15.26,11.792,11.787,0.06969201]
["bitfinex-derivatives","SOLF0:USTF0",1672728595384,15.31,11.789,11.785,0.06440709]
["bitfinex-derivatives","SOLF0:USTF0",1672728595590,15.31,11.789,11.783,47.39590712]
["bitfinex-derivatives","SOLF0:USTF0",1672728598013,15.31,11.795,11.784,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728598222,15.31,11.795,11.785,4.0662963]
["bitfinex-derivatives","SOLF0:USTF0",1672728598433,15.31,11.795,11.786,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728598639,15.31,11.795,11.787,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728598849,15.29,11.795,11.788,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728599061,65.27,11.792,11.787,0.06414596]
["bitfinex-derivatives","SOLF0:USTF0",1672728599273,65.27,11.792,11.785,0.06925927]
["bitfinex-derivatives","SOLF0:USTF0",1672728599482,50.0,11.792,11.785,0.06925927]
["bitfinex-derivatives","SOLF0:USTF0",1672728601375,20.03,11.801,11.785,0.06925927]
["bitfinex-derivatives","SOLF0:USTF0",1672728601586,15.33,11.786,11.779,50.0641]
["bitfinex-derivatives","SOLF0:USTF0",1672728603903,15.33,11.788,11.779,50.0641]
["bitfinex-derivatives","SOLF0:USTF0",1672728604211,15.33,11.788,11.78,47.3366]
["bitfinex-derivatives","SOLF0:USTF0",1672728604426,15.33,11.788,11.781,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728605477,15.33,11.788,11.78,47.3366]
["bitfinex-derivatives","SOLF0:USTF0",1672728606942,15.32,11.786,11.78,47.3366]
["bitfinex-derivatives","SOLF0:USTF0",1672728608942,15.11691799,11.786,11.781,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728609784,15.11691799,11.786,11.78,47.3366]
["bitfinex-derivatives","SOLF0:USTF0",1672728612304,50.0,11.792,11.78,47.3366]
["bitfinex-derivatives","SOLF0:USTF0",1672728612305,15.33,11.789,11.78,47.3366]
["bitfinex-derivatives","SOLF0:USTF0",1672728612515,15.33,11.795,11.782,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672728612727,15.33,11.795,11.784,0.06570073]
["bitfinex-derivatives","SOLF0:USTF0",1672728618928,1e-08,11.784,11.783,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728619556,1e-08,11.784,11.781,50.6657]
["bitfinex-derivatives","SOLF0:USTF0",1672728619557,1e-08,11.784,11.781,46.6657]
["bitfinex-derivatives","SOLF0:USTF0",1672728621345,7.4e-07,11.787,11.781,46.6657]
["bitfinex-derivatives","SOLF0:USTF0",1672728621554,7.4e-07,11.787,11.782,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728624077,7.4e-07,11.787,11.78,0.06952497]
["bitfinex-derivatives","SOLF0:USTF0",1672728625447,15.19,11.786,11.78,0.06952497]
["bitfinex-derivatives","SOLF0:USTF0",1672728627336,7.4e-07,11.787,11.78,0.06952497]
["bitfinex-derivatives","SOLF0:USTF0",1672728629852,7.4e-07,11.787,11.78,50.45812497]
["bitfinex-derivatives","SOLF0:USTF0",1672728634373,65.33,11.792,11.787,0.08131874]
["bitfinex-derivatives","SOLF0:USTF0",1672728637733,15.33,11.792,11.787,0.08131874]
["bitfinex-derivatives","SOLF0:USTF0",1672728638053,65.33,11.792,11.787,0.08131874]
["bitfinex-derivatives","SOLF0:USTF0",1672728642366,15.33,11.792,11.787,0.08131874]
["bitfinex-derivatives","SOLF0:USTF0",1672728642574,50.0,11.792,11.787,0.08131874]
["bitfinex-derivatives","SOLF0:USTF0",1672728647622,49.89722683,11.792,11.787,0.08131874]
["bitfinex-derivatives","SOLF0:USTF0",1672728650664,15.33,11.791,11.787,0.08131874]
["bitfinex-derivatives","SOLF0:USTF0",1672728651299,15.33,11.789,11.787,0.08131874]
["bitfinex-derivatives","SOLF0:USTF0",1672728652773,15.33,11.789,11.785,0.06150098]
["bitfinex-derivatives","SOLF0:USTF0",1672728652985,15.3,11.786,11.78,50.3886]
["bitfinex-derivatives","SOLF0:USTF0",1672728653718,15.33,11.787,11.78,50.3886]
["bitfinex-derivatives","SOLF0:USTF0",1672728653928,15.33,11.787,11.781,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728654139,15.33,11.787,11.782,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728655083,0.06150098,11.788,11.782,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728656448,0.06150098,11.788,11.781,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728656763,15.33,11.785,11.779,0.06387724]
["bitfinex-derivatives","SOLF0:USTF0",1672728658650,15.22,11.787,11.779,0.06387724]
["bitfinex-derivatives","SOLF0:USTF0",1672728665693,15.33,11.785,11.779,0.06387724]
["bitfinex-derivatives","SOLF0:USTF0",1672728666533,15.17342479,11.785,11.779,0.06387724]
["bitfinex-derivatives","SOLF0:USTF0",1672728673675,15.33,11.783,11.779,0.06387724]
["bitfinex-derivatives","SOLF0:USTF0",1672728674307,0.06150098,11.785,11.779,0.06387724]
["bitfinex-derivatives","SOLF0:USTF0",1672728681133,15.33,11.788,11.785,0.02406661]
["bitfinex-derivatives","SOLF0:USTF0",1672728681977,15.3,11.792,11.785,0.02406661]
["bitfinex-derivatives","SOLF0:USTF0",1672728683348,15.18,11.788,11.785,0.02406661]
["bitfinex-derivatives","SOLF0:USTF0",1672728684819,65.22722683,11.786,11.785,0.02406661]
["bitfinex-derivatives","SOLF0:USTF0",1672728685130,15.33,11.786,11.781,0.06614517]
["bitfinex-derivatives","SOLF0:USTF0",1672728685336,49.89722683,11.783,11.779,0.06934645]
["bitfinex-derivatives","SOLF0:USTF0",1672728685545,49.89722683,11.783,11.777,0.06616453]
["bitfinex-derivatives","SOLF0:USTF0",1672728686707,0.16756251,11.777,11.774,48.2181]
["bitfinex-derivatives","SOLF0:USTF0",1672728687443,0.16756251,11.777,11.765,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672728687653,0.16756251,11.777,11.768,48.2181]
["bitfinex-derivatives","SOLF0:USTF0",1672728687864,0.06616453,11.776,11.769,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728689228,0.06616453,11.776,11.768,48.27961653]
["bitfinex-derivatives","SOLF0:USTF0",1672728690065,15.39616453,11.776,11.768,0.06151653]
["bitfinex-derivatives","SOLF0:USTF0",1672728690277,15.33,11.773,11.768,0.06151653]
["bitfinex-derivatives","SOLF0:USTF0",1672728690802,15.3,11.775,11.768,0.06151653]
["bitfinex-derivatives","SOLF0:USTF0",1672728691324,15.39616453,11.776,11.768,0.06151653]
["bitfinex-derivatives","SOLF0:USTF0",1672728691534,0.06616453,11.776,11.768,0.06151653]
["bitfinex-derivatives","SOLF0:USTF0",1672728693227,15.33,11.769,11.768,0.06151653]
["bitfinex-derivatives","SOLF0:USTF0",1672728693538,15.33,11.771,11.764,46.65049608]
["bitfinex-derivatives","SOLF0:USTF0",1672728693742,0.06518462,11.772,11.764,46.65049608]
["bitfinex-derivatives","SOLF0:USTF0",1672728694590,15.37,11.771,11.764,46.65049608]
["bitfinex-derivatives","SOLF0:USTF0",1672728696580,15.37,11.771,11.764,0.06799608]
["bitfinex-derivatives","SOLF0:USTF0",1672728699424,15.13870136,11.771,11.764,0.06799608]
["bitfinex-derivatives","SOLF0:USTF0",1672728699950,0.06518462,11.772,11.764,0.06799608]
["bitfinex-derivatives","SOLF0:USTF0",1672728700368,15.39,11.768,11.764,0.06799608]
["bitfinex-derivatives","SOLF0:USTF0",1672728700898,15.39,11.766,11.764,0.06799608]
["bitfinex-derivatives","SOLF0:USTF0",1672728701105,15.39,11.768,11.761,0.0604543]
["bitfinex-derivatives","SOLF0:USTF0",1672728701315,15.39,11.768,11.761,4.0604543]
["bitfinex-derivatives","SOLF0:USTF0",1672728701843,0.06407401,11.769,11.761,4.0604543]
["bitfinex-derivatives","SOLF0:USTF0",1672728702889,0.06407401,11.769,11.761,0.0604543]
["bitfinex-derivatives","SOLF0:USTF0",1672728705618,0.06407401,11.769,11.761,4.0604543]
["bitfinex-derivatives","SOLF0:USTF0",1672728706251,0.06407401,11.769,11.761,19.4304543]
["bitfinex-derivatives","SOLF0:USTF0",1672728706461,0.06407401,11.769,11.763,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728710351,0.06407401,11.769,11.764,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672728710562,0.06407401,11.769,11.765,52.4294]
["bitfinex-derivatives","SOLF0:USTF0",1672728710876,0.06407401,11.769,11.766,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728711087,0.06616453,11.772,11.766,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728711296,0.06616453,11.773,11.766,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728711511,0.06471279,11.774,11.766,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728711717,0.06471279,11.774,11.766,4.06741265]
["bitfinex-derivatives","SOLF0:USTF0",1672728713292,0.06471279,11.774,11.766,0.06741265]
["bitfinex-derivatives","SOLF0:USTF0",1672728714130,0.16756251,11.777,11.774,0.16143213]
["bitfinex-derivatives","SOLF0:USTF0",1672728715706,65.14722683,11.775,11.774,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672728719492,15.25,11.775,11.774,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672728724751,49.89722683,11.775,11.774,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672728725907,0.16756251,11.777,11.774,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672728726111,15.39,11.775,11.774,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672728726327,61.44,11.775,11.774,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672728726537,15.39,11.775,11.774,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672728726852,65.28722683,11.775,11.774,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672728727896,111.34722683,11.775,11.774,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672728728107,111.31722683,11.775,11.774,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672728728422,65.28722683,11.775,11.774,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672728729477,111.45722683,11.775,11.774,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672728729687,111.41722683,11.775,11.774,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672728729891,15.39,11.775,11.774,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672728730101,61.63,11.775,11.774,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672728730422,111.41722683,11.775,11.774,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672728730739,65.06910166,11.775,11.774,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672728732101,61.23187483,11.775,11.774,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672728732312,61.20187483,11.775,11.774,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672728732520,61.21187483,11.775,11.774,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672728732735,61.22187483,11.775,11.774,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672728732944,61.39187483,11.775,11.774,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672728733156,65.06910166,11.775,11.774,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672728738940,49.89722683,11.775,11.774,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672728739355,0.16375219,11.774,11.771,0.06949558]
["bitfinex-derivatives","SOLF0:USTF0",1672728739567,0.16375219,11.774,11.756,50.5246]
["bitfinex-derivatives","SOLF0:USTF0",1672728739777,15.18,11.766,11.756,50.5246]
["bitfinex-derivatives","SOLF0:USTF0",1672728740514,0.0641657,11.765,11.757,0.06574842]
["bitfinex-derivatives","SOLF0:USTF0",1672728740722,0.0641657,11.765,11.757,4.06574842]
["bitfinex-derivatives","SOLF0:USTF0",1672728754290,15.25,11.77,11.765,0.10027487]
["bitfinex-derivatives","SOLF0:USTF0",1672728760072,65.12722683,11.766,11.763,0.06207652]
["bitfinex-derivatives","SOLF0:USTF0",1672728760281,15.23,11.766,11.76,0.06906015]
["bitfinex-derivatives","SOLF0:USTF0",1672728760591,15.23,11.766,11.757,46.8059]
["bitfinex-derivatives","SOLF0:USTF0",1672728760592,15.23,11.766,11.759,0.0698151]
["bitfinex-derivatives","SOLF0:USTF0",1672728761015,49.89722683,11.764,11.759,0.0698151]
["bitfinex-derivatives","SOLF0:USTF0",1672728763323,15.25,11.76,11.747,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1672728763537,15.25,11.758,11.747,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1672728763747,8.50557115,11.751,11.745,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672728763957,61.06,11.773,11.746,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728764168,49.89722683,11.775,11.752,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728764376,4.0,11.774,11.759,0.06929461]
["bitfinex-derivatives","SOLF0:USTF0",1672728764588,49.89722683,11.765,11.753,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672728764798,49.89722683,11.765,11.754,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728765009,15.14,11.767,11.754,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728765220,49.89722683,11.765,11.754,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728765533,64.99722683,11.765,11.754,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728765744,15.18,11.762,11.755,0.0711445]
["bitfinex-derivatives","SOLF0:USTF0",1672728765955,49.89722683,11.756,11.754,0.06909936]
["bitfinex-derivatives","SOLF0:USTF0",1672728766274,15.25,11.756,11.746,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728766684,15.25,11.76,11.746,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728767106,0.06757999,11.757,11.749,0.06233533]
["bitfinex-derivatives","SOLF0:USTF0",1672728769212,15.31757999,11.757,11.749,0.06233533]
["bitfinex-derivatives","SOLF0:USTF0",1672728769834,49.89722683,11.756,11.749,0.06233533]
["bitfinex-derivatives","SOLF0:USTF0",1672728771311,15.1,11.754,11.749,0.06233533]
["bitfinex-derivatives","SOLF0:USTF0",1672728772153,15.12,11.751,11.749,0.06233533]
["bitfinex-derivatives","SOLF0:USTF0",1672728772362,15.12,11.751,11.746,0.06829482]
["bitfinex-derivatives","SOLF0:USTF0",1672728772571,15.12,11.751,11.744,0.06652043]
["bitfinex-derivatives","SOLF0:USTF0",1672728772887,0.07041089,11.752,11.744,0.06652043]
["bitfinex-derivatives","SOLF0:USTF0",1672728773202,0.06359017,11.752,11.744,0.06963914]
["bitfinex-derivatives","SOLF0:USTF0",1672728773831,0.06359017,11.752,11.744,4.06963914]
["bitfinex-derivatives","SOLF0:USTF0",1672728774567,15.21,11.761,11.746,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672728774776,15.21,11.761,11.747,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728775305,15.25,11.756,11.746,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728775618,0.06375712,11.755,11.747,0.06371841]
["bitfinex-derivatives","SOLF0:USTF0",1672728776352,15.25,11.754,11.747,0.06371841]
["bitfinex-derivatives","SOLF0:USTF0",1672728778879,15.28,11.754,11.747,0.06371841]
["bitfinex-derivatives","SOLF0:USTF0",1672728781820,15.28,11.751,11.747,0.06371841]
["bitfinex-derivatives","SOLF0:USTF0",1672728782868,15.28,11.758,11.748,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728784136,0.06467069,11.757,11.749,0.07064608]
["bitfinex-derivatives","SOLF0:USTF0",1672728784874,49.89722683,11.756,11.749,0.07064608]
["bitfinex-derivatives","SOLF0:USTF0",1672728786657,0.06467069,11.757,11.749,0.07064608]
["bitfinex-derivatives","SOLF0:USTF0",1672728786974,15.27,11.753,11.749,0.07064608]
["bitfinex-derivatives","SOLF0:USTF0",1672728788023,15.27,11.756,11.749,0.07064608]
["bitfinex-derivatives","SOLF0:USTF0",1672728788236,65.16722683,11.756,11.749,0.07064608]
["bitfinex-derivatives","SOLF0:USTF0",1672728789283,65.03722683,11.756,11.749,0.07064608]
["bitfinex-derivatives","SOLF0:USTF0",1672728789599,49.89722683,11.756,11.749,0.07064608]
["bitfinex-derivatives","SOLF0:USTF0",1672728792114,15.28,11.755,11.749,0.07064608]
["bitfinex-derivatives","SOLF0:USTF0",1672728793693,49.89722683,11.756,11.749,0.07064608]
["bitfinex-derivatives","SOLF0:USTF0",1672728796220,49.72405827,11.756,11.749,0.07064608]
["bitfinex-derivatives","SOLF0:USTF0",1672728798741,0.00467069,11.757,11.752,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672728798947,49.72405827,11.766,11.753,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672728799161,49.72405827,11.766,11.753,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1672728799370,49.72405827,11.766,11.754,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728800000,49.72405827,11.766,11.756,0.07000473]
["bitfinex-derivatives","SOLF0:USTF0",1672728801046,15.13,11.764,11.756,0.07000473]
["bitfinex-derivatives","SOLF0:USTF0",1672728801261,15.19,11.761,11.756,0.07000473]
["bitfinex-derivatives","SOLF0:USTF0",1672728801471,15.15,11.759,11.756,0.07000473]
["bitfinex-derivatives","SOLF0:USTF0",1672728801786,15.15,11.759,11.753,0.06223314]
["bitfinex-derivatives","SOLF0:USTF0",1672728802625,15.11,11.761,11.753,0.06223314]
["bitfinex-derivatives","SOLF0:USTF0",1672728802835,15.11,11.761,11.753,0.06774637]
["bitfinex-derivatives","SOLF0:USTF0",1672728803045,15.11,11.761,11.753,4.06774637]
["bitfinex-derivatives","SOLF0:USTF0",1672728804308,15.11,11.761,11.753,0.06774637]
["bitfinex-derivatives","SOLF0:USTF0",1672728804937,15.11,11.761,11.753,4.06774637]
["bitfinex-derivatives","SOLF0:USTF0",1672728805146,64.96405827,11.766,11.753,4.06774637]
["bitfinex-derivatives","SOLF0:USTF0",1672728805358,64.96405827,11.766,11.753,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728805564,64.96405827,11.766,11.755,0.06301887]
["bitfinex-derivatives","SOLF0:USTF0",1672728805990,15.24,11.766,11.755,0.3389606]
["bitfinex-derivatives","SOLF0:USTF0",1672728806199,15.24,11.766,11.755,0.06301887]
["bitfinex-derivatives","SOLF0:USTF0",1672728806410,15.24,11.766,11.755,0.3389606]
["bitfinex-derivatives","SOLF0:USTF0",1672728806621,49.72405827,11.767,11.755,0.3389606]
["bitfinex-derivatives","SOLF0:USTF0",1672728806622,49.72405827,11.767,11.755,15.5889606]
["bitfinex-derivatives","SOLF0:USTF0",1672728806830,49.72405827,11.767,11.756,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728807041,49.72405827,11.767,11.757,0.06603136]
["bitfinex-derivatives","SOLF0:USTF0",1672728807774,15.21,11.77,11.757,0.06603136]
["bitfinex-derivatives","SOLF0:USTF0",1672728807988,32.8815,11.776,11.759,0.06616638]
["bitfinex-derivatives","SOLF0:USTF0",1672728807989,49.72405827,11.767,11.759,0.06616638]
["bitfinex-derivatives","SOLF0:USTF0",1672728808200,15.21,11.776,11.761,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672728808411,15.21,11.776,11.762,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728808618,15.21,11.776,11.765,0.06901653]
["bitfinex-derivatives","SOLF0:USTF0",1672728809250,15.25,11.773,11.765,0.06901653]
["bitfinex-derivatives","SOLF0:USTF0",1672728811143,15.1,11.771,11.765,0.06901653]
["bitfinex-derivatives","SOLF0:USTF0",1672728811565,14.95509579,11.771,11.765,0.06901653]
["bitfinex-derivatives","SOLF0:USTF0",1672728811983,14.95509579,11.771,11.765,0.34495826]
["bitfinex-derivatives","SOLF0:USTF0",1672728812929,14.95509579,11.771,11.765,0.06901653]
["bitfinex-derivatives","SOLF0:USTF0",1672728813561,49.72405827,11.777,11.751,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728813562,15.15,11.766,11.755,0.27594173]
["bitfinex-derivatives","SOLF0:USTF0",1672728813874,15.15,11.766,11.755,4.27594173]
["bitfinex-derivatives","SOLF0:USTF0",1672728814399,15.15,11.766,11.755,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728814610,15.15,11.766,11.756,0.06763193]
["bitfinex-derivatives","SOLF0:USTF0",1672728814821,0.06209416,11.765,11.756,0.06763193]
["bitfinex-derivatives","SOLF0:USTF0",1672728821021,15.16209416,11.765,11.756,0.06763193]
["bitfinex-derivatives","SOLF0:USTF0",1672728822382,0.06209416,11.765,11.756,0.06763193]
["bitfinex-derivatives","SOLF0:USTF0",1672728824597,0.06209416,11.765,11.756,50.63033193]
["bitfinex-derivatives","SOLF0:USTF0",1672728826907,15.21,11.766,11.765,0.11567076]
["bitfinex-derivatives","SOLF0:USTF0",1672728828790,49.72405827,11.767,11.765,0.11567076]
["bitfinex-derivatives","SOLF0:USTF0",1672728829639,15.11,11.772,11.765,0.11567076]
["bitfinex-derivatives","SOLF0:USTF0",1672728830479,15.25,11.775,11.765,0.11567076]
["bitfinex-derivatives","SOLF0:USTF0",1672728830794,15.25,11.775,11.766,0.06595115]
["bitfinex-derivatives","SOLF0:USTF0",1672728832476,15.25,11.775,11.766,0.34189288]
["bitfinex-derivatives","SOLF0:USTF0",1672728839726,15.01084046,11.773,11.766,0.34189288]
["bitfinex-derivatives","SOLF0:USTF0",1672728840042,49.72405827,11.768,11.766,0.06595115]
["bitfinex-derivatives","SOLF0:USTF0",1672728840251,15.13,11.77,11.765,0.11567076]
["bitfinex-derivatives","SOLF0:USTF0",1672728840461,15.19,11.771,11.765,0.11567076]
["bitfinex-derivatives","SOLF0:USTF0",1672728840666,49.72405827,11.778,11.766,0.27594173]
["bitfinex-derivatives","SOLF0:USTF0",1672728840882,15.15,11.774,11.768,0.06941701]
["bitfinex-derivatives","SOLF0:USTF0",1672728846967,15.17,11.77,11.768,0.06941701]
["bitfinex-derivatives","SOLF0:USTF0",1672728847289,15.17,11.77,11.765,0.17659438]
["bitfinex-derivatives","SOLF0:USTF0",1672728852122,15.0527289,11.77,11.765,0.17659438]
["bitfinex-derivatives","SOLF0:USTF0",1672728852551,15.0527289,11.77,11.765,0.06092362]
["bitfinex-derivatives","SOLF0:USTF0",1672728853073,15.25,11.772,11.766,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728854126,15.25,11.772,11.765,0.06721259]
["bitfinex-derivatives","SOLF0:USTF0",1672728858013,49.72405827,11.768,11.765,0.06721259]
["bitfinex-derivatives","SOLF0:USTF0",1672728858223,15.11,11.769,11.763,47.1095]
["bitfinex-derivatives","SOLF0:USTF0",1672728858850,15.24,11.773,11.764,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728859065,15.24,11.773,11.764,4.06305557]
["bitfinex-derivatives","SOLF0:USTF0",1672728859485,49.72405827,11.769,11.764,0.06305557]
["bitfinex-derivatives","SOLF0:USTF0",1672728859901,15.24,11.773,11.764,0.06305557]
["bitfinex-derivatives","SOLF0:USTF0",1672728860113,49.72405827,11.769,11.764,0.06305557]
["bitfinex-derivatives","SOLF0:USTF0",1672728864637,15.24,11.773,11.764,0.06305557]
["bitfinex-derivatives","SOLF0:USTF0",1672728865166,15.01470349,11.773,11.764,4.06305557]
["bitfinex-derivatives","SOLF0:USTF0",1672728866529,49.72405827,11.769,11.764,4.06305557]
["bitfinex-derivatives","SOLF0:USTF0",1672728867053,49.72405827,11.769,11.764,0.06305557]
["bitfinex-derivatives","SOLF0:USTF0",1672728867264,64.91405827,11.769,11.764,0.06305557]
["bitfinex-derivatives","SOLF0:USTF0",1672728867999,15.19,11.769,11.764,0.06305557]
["bitfinex-derivatives","SOLF0:USTF0",1672728868209,64.91405827,11.769,11.764,0.06305557]
["bitfinex-derivatives","SOLF0:USTF0",1672728874725,15.24,11.765,11.757,0.27594173]
["bitfinex-derivatives","SOLF0:USTF0",1672728874935,49.72405827,11.769,11.757,0.27594173]
["bitfinex-derivatives","SOLF0:USTF0",1672728874936,15.15,11.762,11.757,0.27594173]
["bitfinex-derivatives","SOLF0:USTF0",1672728875147,15.1,11.764,11.757,0.27594173]
["bitfinex-derivatives","SOLF0:USTF0",1672728876619,15.1,11.764,11.756,0.07137185]
["bitfinex-derivatives","SOLF0:USTF0",1672728876830,0.07058005,11.765,11.758,0.12170311]
["bitfinex-derivatives","SOLF0:USTF0",1672728881031,0.07058005,11.765,11.756,0.07137185]
["bitfinex-derivatives","SOLF0:USTF0",1672728884821,15.1,11.762,11.756,0.07137185]
["bitfinex-derivatives","SOLF0:USTF0",1672728885032,15.25,11.759,11.753,50.1343]
["bitfinex-derivatives","SOLF0:USTF0",1672728885244,15.27,11.759,11.753,50.1343]
["bitfinex-derivatives","SOLF0:USTF0",1672728885453,4.0,11.768,11.753,50.1343]
["bitfinex-derivatives","SOLF0:USTF0",1672728885660,22.14,11.771,11.753,50.1343]
["bitfinex-derivatives","SOLF0:USTF0",1672728885661,55.7537,11.772,11.753,50.1343]
["bitfinex-derivatives","SOLF0:USTF0",1672728885870,49.87829689,11.769,11.754,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728886082,15.14,11.765,11.754,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728886397,0.06899044,11.764,11.755,0.06494284]
["bitfinex-derivatives","SOLF0:USTF0",1672728887237,49.87829689,11.76,11.755,0.06494284]
["bitfinex-derivatives","SOLF0:USTF0",1672728887448,65.06829689,11.76,11.755,0.06494284]
["bitfinex-derivatives","SOLF0:USTF0",1672728892171,0.06200526,11.762,11.755,0.06494284]
["bitfinex-derivatives","SOLF0:USTF0",1672728893439,65.01829689,11.76,11.755,0.06494284]
["bitfinex-derivatives","SOLF0:USTF0",1672728893750,15.27,11.758,11.755,0.06494284]
["bitfinex-derivatives","SOLF0:USTF0",1672728893960,15.27,11.758,11.749,48.5062]
["bitfinex-derivatives","SOLF0:USTF0",1672728894172,15.3328129,11.758,11.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728896585,0.0628129,11.758,11.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728896797,0.0628129,11.758,11.749,0.06008534]
["bitfinex-derivatives","SOLF0:USTF0",1672728897008,15.22,11.754,11.749,0.06008534]
["bitfinex-derivatives","SOLF0:USTF0",1672728897429,15.14,11.755,11.749,0.06008534]
["bitfinex-derivatives","SOLF0:USTF0",1672728898587,0.07106331,11.756,11.755,0.13389701]
["bitfinex-derivatives","SOLF0:USTF0",1672728898794,15.14,11.757,11.755,0.13389701]
["bitfinex-derivatives","SOLF0:USTF0",1672728899319,65.20425802,11.76,11.755,0.13389701]
["bitfinex-derivatives","SOLF0:USTF0",1672728899942,15.32596113,11.76,11.755,0.13389701]
["bitfinex-derivatives","SOLF0:USTF0",1672728900159,65.20425802,11.76,11.755,0.13389701]
["bitfinex-derivatives","SOLF0:USTF0",1672728901635,15.32596113,11.76,11.755,0.13389701]
["bitfinex-derivatives","SOLF0:USTF0",1672728901842,65.20425802,11.76,11.755,0.13389701]
["bitfinex-derivatives","SOLF0:USTF0",1672728902157,15.22,11.757,11.755,0.13389701]
["bitfinex-derivatives","SOLF0:USTF0",1672728903627,15.09594793,11.757,11.755,0.13389701]
["bitfinex-derivatives","SOLF0:USTF0",1672728907094,15.09594793,11.757,11.739,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728907095,65.01829689,11.756,11.74,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672728907409,15.25,11.753,11.74,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672728907614,49.87829689,11.751,11.74,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672728908356,49.87829689,11.751,11.744,0.06591212]
["bitfinex-derivatives","SOLF0:USTF0",1672728909091,0.06635062,11.752,11.744,0.06591212]
["bitfinex-derivatives","SOLF0:USTF0",1672728909302,49.87829689,11.751,11.744,0.06591212]
["bitfinex-derivatives","SOLF0:USTF0",1672728909513,15.26,11.751,11.744,0.06591212]
["bitfinex-derivatives","SOLF0:USTF0",1672728910146,65.13829689,11.751,11.744,0.06591212]
["bitfinex-derivatives","SOLF0:USTF0",1672728910356,15.22,11.748,11.739,0.12170311]
["bitfinex-derivatives","SOLF0:USTF0",1672728910986,15.22,11.748,11.734,50.3568]
["bitfinex-derivatives","SOLF0:USTF0",1672728911196,15.22,11.748,11.739,0.12170311]
["bitfinex-derivatives","SOLF0:USTF0",1672728911408,15.28142762,11.748,11.739,0.18488379]
["bitfinex-derivatives","SOLF0:USTF0",1672728912353,0.06142762,11.748,11.739,0.18488379]
["bitfinex-derivatives","SOLF0:USTF0",1672728912563,0.06142762,11.748,11.74,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672728912776,0.06142762,11.748,11.747,0.12170311]
["bitfinex-derivatives","SOLF0:USTF0",1672728913088,0.06637147,11.752,11.747,0.12170311]
["bitfinex-derivatives","SOLF0:USTF0",1672728913293,0.06172667,11.754,11.747,0.12170311]
["bitfinex-derivatives","SOLF0:USTF0",1672728914871,0.06172667,11.754,11.746,0.06245103]
["bitfinex-derivatives","SOLF0:USTF0",1672728915397,0.06172667,11.754,11.749,0.12170311]
["bitfinex-derivatives","SOLF0:USTF0",1672728916766,0.06172667,11.754,11.746,0.06245103]
["bitfinex-derivatives","SOLF0:USTF0",1672728917184,0.06172667,11.754,11.749,0.12170311]
["bitfinex-derivatives","SOLF0:USTF0",1672728917603,0.06172667,11.754,11.746,52.52565103]
["bitfinex-derivatives","SOLF0:USTF0",1672728917921,0.06172667,11.754,11.747,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728918343,0.06172667,11.754,11.746,48.52565103]
["bitfinex-derivatives","SOLF0:USTF0",1672728918974,0.06172667,11.754,11.749,0.12170311]
["bitfinex-derivatives","SOLF0:USTF0",1672728922126,15.19,11.761,11.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728922644,15.14,11.766,11.752,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672728923062,15.14,11.766,11.753,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728923279,0.07095804,11.764,11.755,0.06524565]
["bitfinex-derivatives","SOLF0:USTF0",1672728923485,15.27,11.762,11.755,0.06524565]
["bitfinex-derivatives","SOLF0:USTF0",1672728924648,15.27,11.762,11.76,0.12170311]
["bitfinex-derivatives","SOLF0:USTF0",1672728926539,15.27,11.762,11.755,0.06524565]
["bitfinex-derivatives","SOLF0:USTF0",1672728926958,15.27,11.762,11.76,0.12170311]
["bitfinex-derivatives","SOLF0:USTF0",1672728927694,15.27,11.762,11.755,0.06524565]
["bitfinex-derivatives","SOLF0:USTF0",1672728928534,15.27,11.762,11.76,0.12170311]
["bitfinex-derivatives","SOLF0:USTF0",1672728928850,15.13,11.761,11.755,0.06524565]
["bitfinex-derivatives","SOLF0:USTF0",1672728929060,15.27,11.757,11.75,0.12170311]
["bitfinex-derivatives","SOLF0:USTF0",1672728931376,15.27,11.757,11.749,0.06408118]
["bitfinex-derivatives","SOLF0:USTF0",1672728932631,0.06356929,11.758,11.749,0.06408118]
["bitfinex-derivatives","SOLF0:USTF0",1672728934627,0.06356929,11.758,11.75,0.12170311]
["bitfinex-derivatives","SOLF0:USTF0",1672728935045,0.06356929,11.758,11.749,0.06408118]
["bitfinex-derivatives","SOLF0:USTF0",1672728935260,0.06356929,11.758,11.75,0.12170311]
["bitfinex-derivatives","SOLF0:USTF0",1672728935996,0.06356929,11.758,11.749,0.06408118]
["bitfinex-derivatives","SOLF0:USTF0",1672728937259,0.06356929,11.758,11.75,0.12170311]
["bitfinex-derivatives","SOLF0:USTF0",1672728937467,0.06356929,11.758,11.749,0.06408118]
["bitfinex-derivatives","SOLF0:USTF0",1672728937993,0.06356929,11.758,11.75,0.12170311]
["bitfinex-derivatives","SOLF0:USTF0",1672728939667,0.06356929,11.758,11.749,0.06408118]
["bitfinex-derivatives","SOLF0:USTF0",1672728939988,0.06356929,11.758,11.75,0.12170311]
["bitfinex-derivatives","SOLF0:USTF0",1672728940934,15.27,11.757,11.75,0.12170311]
["bitfinex-derivatives","SOLF0:USTF0",1672728941247,0.06356929,11.758,11.749,0.06408118]
["bitfinex-derivatives","SOLF0:USTF0",1672728941248,65.14829689,11.752,11.749,0.06408118]
["bitfinex-derivatives","SOLF0:USTF0",1672728941565,15.13,11.754,11.746,0.06089372]
["bitfinex-derivatives","SOLF0:USTF0",1672728941775,49.87829689,11.752,11.746,0.06855166]
["bitfinex-derivatives","SOLF0:USTF0",1672728941987,65.14829689,11.752,11.746,0.06855166]
["bitfinex-derivatives","SOLF0:USTF0",1672728943562,65.00590543,11.752,11.746,0.06855166]
["bitfinex-derivatives","SOLF0:USTF0",1672728947655,15.27,11.752,11.746,0.06855166]
["bitfinex-derivatives","SOLF0:USTF0",1672728947866,0.06941555,11.754,11.746,0.06855166]
["bitfinex-derivatives","SOLF0:USTF0",1672728953015,49.73590543,11.752,11.746,0.06855166]
["bitfinex-derivatives","SOLF0:USTF0",1672728955954,0.06941555,11.754,11.746,0.06855166]
["bitfinex-derivatives","SOLF0:USTF0",1672728957006,15.13,11.756,11.754,0.14230402]
["bitfinex-derivatives","SOLF0:USTF0",1672728957425,15.27,11.757,11.754,0.14230402]
["bitfinex-derivatives","SOLF0:USTF0",1672728959112,0.0606081,11.76,11.754,0.14230402]
["bitfinex-derivatives","SOLF0:USTF0",1672728960899,49.73590543,11.762,11.755,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728962677,0.06354625,11.763,11.755,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728966047,4.625e-05,11.763,11.755,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728966472,15.14,11.768,11.755,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728967413,0.07145178,11.766,11.757,0.07140269]
["bitfinex-derivatives","SOLF0:USTF0",1672728967942,0.07145178,11.766,11.757,15.34140269]
["bitfinex-derivatives","SOLF0:USTF0",1672728968153,0.07145178,11.766,11.758,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728970675,49.73590543,11.772,11.76,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672728970989,15.27,11.775,11.761,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728971724,15.27,11.775,11.764,0.06099314]
["bitfinex-derivatives","SOLF0:USTF0",1672728973091,49.73590543,11.772,11.764,0.06099314]
["bitfinex-derivatives","SOLF0:USTF0",1672728973719,15.15,11.771,11.764,0.06099314]
["bitfinex-derivatives","SOLF0:USTF0",1672728975509,49.73590543,11.772,11.764,0.06099314]
["bitfinex-derivatives","SOLF0:USTF0",1672728976031,15.27,11.774,11.764,0.06099314]
["bitfinex-derivatives","SOLF0:USTF0",1672728976450,49.73590543,11.772,11.764,0.06099314]
["bitfinex-derivatives","SOLF0:USTF0",1672728977401,15.27,11.774,11.764,0.06099314]
["bitfinex-derivatives","SOLF0:USTF0",1672728978133,49.73590543,11.772,11.764,0.06099314]
["bitfinex-derivatives","SOLF0:USTF0",1672728978345,15.13,11.777,11.764,0.06099314]
["bitfinex-derivatives","SOLF0:USTF0",1672728978554,15.13,11.777,11.766,0.06812108]
["bitfinex-derivatives","SOLF0:USTF0",1672728978764,49.73590543,11.772,11.766,0.06812108]
["bitfinex-derivatives","SOLF0:USTF0",1672728979292,15.15,11.771,11.766,0.06812108]
["bitfinex-derivatives","SOLF0:USTF0",1672728979818,49.73590543,11.767,11.756,50.6426]
["bitfinex-derivatives","SOLF0:USTF0",1672728980021,49.73590543,11.763,11.756,50.6426]
["bitfinex-derivatives","SOLF0:USTF0",1672728981602,0.06003168,11.764,11.757,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728984546,0.06003168,11.764,11.756,50.6426]
["bitfinex-derivatives","SOLF0:USTF0",1672728984752,64.86590543,11.763,11.756,50.6426]
["bitfinex-derivatives","SOLF0:USTF0",1672728985178,15.27,11.761,11.756,50.6426]
["bitfinex-derivatives","SOLF0:USTF0",1672728985909,0.06003168,11.764,11.757,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728987913,0.06003168,11.764,11.761,0.26409457]
["bitfinex-derivatives","SOLF0:USTF0",1672728988228,15.27,11.769,11.761,0.26409457]
["bitfinex-derivatives","SOLF0:USTF0",1672728988434,49.73590543,11.763,11.756,54.6426]
["bitfinex-derivatives","SOLF0:USTF0",1672728988645,49.73590543,11.763,11.756,50.6426]
["bitfinex-derivatives","SOLF0:USTF0",1672728990539,15.13,11.764,11.756,50.6426]
["bitfinex-derivatives","SOLF0:USTF0",1672728991061,49.73590543,11.763,11.756,50.6426]
["bitfinex-derivatives","SOLF0:USTF0",1672728992744,15.13,11.764,11.756,50.6426]
["bitfinex-derivatives","SOLF0:USTF0",1672728993272,49.73590543,11.763,11.756,50.6426]
["bitfinex-derivatives","SOLF0:USTF0",1672728993480,15.27,11.762,11.756,50.6426]
["bitfinex-derivatives","SOLF0:USTF0",1672728994529,15.27,11.762,11.755,0.06913959]
["bitfinex-derivatives","SOLF0:USTF0",1672728994742,15.27,11.761,11.755,0.06913959]
["bitfinex-derivatives","SOLF0:USTF0",1672728998102,64.90590543,11.756,11.745,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728998313,49.73590543,11.754,11.747,46.255]
["bitfinex-derivatives","SOLF0:USTF0",1672728998519,49.73590543,11.754,11.748,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672728999144,0.06268251,11.755,11.747,46.31841855]
["bitfinex-derivatives","SOLF0:USTF0",1672728999359,49.73590543,11.754,11.747,46.31841855]
["bitfinex-derivatives","SOLF0:USTF0",1672729000092,49.73590543,11.754,11.747,0.06341855]
["bitfinex-derivatives","SOLF0:USTF0",1672729000730,0.06268251,11.755,11.747,0.06341855]
["bitfinex-derivatives","SOLF0:USTF0",1672729001466,15.23,11.753,11.747,0.06341855]
["bitfinex-derivatives","SOLF0:USTF0",1672729007135,0.06268251,11.755,11.747,0.06341855]
["bitfinex-derivatives","SOLF0:USTF0",1672729008080,49.73590543,11.754,11.747,0.06341855]
["bitfinex-derivatives","SOLF0:USTF0",1672729008925,0.06268251,11.755,11.747,0.06341855]
["bitfinex-derivatives","SOLF0:USTF0",1672729009136,49.73590543,11.754,11.747,0.06341855]
["bitfinex-derivatives","SOLF0:USTF0",1672729012604,49.58841173,11.754,11.747,0.06341855]
["bitfinex-derivatives","SOLF0:USTF0",1672729012809,0.06268251,11.755,11.747,0.06341855]
["bitfinex-derivatives","SOLF0:USTF0",1672729013020,49.58841173,11.754,11.747,0.06341855]
["bitfinex-derivatives","SOLF0:USTF0",1672729014918,0.06268251,11.755,11.747,0.06341855]
["bitfinex-derivatives","SOLF0:USTF0",1672729015443,49.58841173,11.754,11.747,0.06341855]
["bitfinex-derivatives","SOLF0:USTF0",1672729016911,0.06268251,11.755,11.747,0.06341855]
["bitfinex-derivatives","SOLF0:USTF0",1672729017119,49.58841173,11.754,11.747,0.06341855]
["bitfinex-derivatives","SOLF0:USTF0",1672729017546,0.06268251,11.755,11.747,0.06341855]
["bitfinex-derivatives","SOLF0:USTF0",1672729018176,49.58841173,11.754,11.747,0.06341855]
["bitfinex-derivatives","SOLF0:USTF0",1672729020067,0.06268251,11.755,11.747,0.06341855]
["bitfinex-derivatives","SOLF0:USTF0",1672729020801,49.58841173,11.754,11.747,0.06341855]
["bitfinex-derivatives","SOLF0:USTF0",1672729021012,0.06268251,11.755,11.747,0.06341855]
["bitfinex-derivatives","SOLF0:USTF0",1672729021856,49.65109424,11.755,11.747,0.06341855]
["bitfinex-derivatives","SOLF0:USTF0",1672729023853,15.13,11.754,11.747,0.06341855]
["bitfinex-derivatives","SOLF0:USTF0",1672729025743,14.98218218,11.754,11.747,0.06341855]
["bitfinex-derivatives","SOLF0:USTF0",1672729039304,14.88535241,11.754,11.747,0.06341855]
["bitfinex-derivatives","SOLF0:USTF0",1672729041723,14.88535241,11.754,11.733,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1672729041935,14.88535241,11.754,11.739,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672729042144,14.88535241,11.754,11.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729042562,0.07034103,11.751,11.743,0.0694143]
["bitfinex-derivatives","SOLF0:USTF0",1672729044456,50.0,11.744,11.743,0.0694143]
["bitfinex-derivatives","SOLF0:USTF0",1672729044666,50.0,11.744,11.739,15.34123682]
["bitfinex-derivatives","SOLF0:USTF0",1672729048866,50.0,11.744,11.739,0.06123682]
["bitfinex-derivatives","SOLF0:USTF0",1672729049288,50.0,11.74,11.739,0.06123682]
["bitfinex-derivatives","SOLF0:USTF0",1672729049501,50.0,11.74,11.735,0.06798556]
["bitfinex-derivatives","SOLF0:USTF0",1672729050126,50.0,11.736,11.735,0.06798556]
["bitfinex-derivatives","SOLF0:USTF0",1672729050339,0.06558189,11.74,11.735,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672729050544,15.28,11.75,11.736,53.6915]
["bitfinex-derivatives","SOLF0:USTF0",1672729050862,15.28,11.75,11.737,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729051493,0.06445088,11.748,11.737,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729051704,0.06445088,11.748,11.739,0.06627941]
["bitfinex-derivatives","SOLF0:USTF0",1672729052755,50.0,11.746,11.739,0.06627941]
["bitfinex-derivatives","SOLF0:USTF0",1672729056747,50.0,11.747,11.739,0.06627941]
["bitfinex-derivatives","SOLF0:USTF0",1672729057272,0.06445088,11.748,11.739,0.06627941]
["bitfinex-derivatives","SOLF0:USTF0",1672729058527,50.0,11.747,11.739,0.06627941]
["bitfinex-derivatives","SOLF0:USTF0",1672729060741,0.1304208,11.739,11.736,49.6915]
["bitfinex-derivatives","SOLF0:USTF0",1672729068521,0.00864765,11.742,11.737,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729068732,15.28,11.75,11.737,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729069257,50.0,11.747,11.737,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729069676,0.06421008,11.746,11.738,0.06388839]
["bitfinex-derivatives","SOLF0:USTF0",1672729082085,15.27,11.75,11.746,0.05652621]
["bitfinex-derivatives","SOLF0:USTF0",1672729082401,50.0,11.747,11.746,0.05652621]
["bitfinex-derivatives","SOLF0:USTF0",1672729084181,49.0409,11.756,11.746,0.05652621]
["bitfinex-derivatives","SOLF0:USTF0",1672729084182,15.29,11.754,11.746,0.05652621]
["bitfinex-derivatives","SOLF0:USTF0",1672729084502,50.0,11.747,11.746,0.12302863]
["bitfinex-derivatives","SOLF0:USTF0",1672729084713,15.21,11.752,11.746,0.05652621]
["bitfinex-derivatives","SOLF0:USTF0",1672729084917,50.0,11.747,11.746,0.05652621]
["bitfinex-derivatives","SOLF0:USTF0",1672729085130,15.21,11.752,11.746,0.05652621]
["bitfinex-derivatives","SOLF0:USTF0",1672729085342,50.0,11.747,11.746,0.05652621]
["bitfinex-derivatives","SOLF0:USTF0",1672729088706,50.0,11.747,11.742,0.06675311]
["bitfinex-derivatives","SOLF0:USTF0",1672729090391,15.29,11.75,11.742,0.06675311]
["bitfinex-derivatives","SOLF0:USTF0",1672729091650,50.0,11.748,11.742,0.06675311]
["bitfinex-derivatives","SOLF0:USTF0",1672729093648,15.29,11.75,11.742,0.06675311]
["bitfinex-derivatives","SOLF0:USTF0",1672729093859,50.0,11.748,11.742,0.06675311]
["bitfinex-derivatives","SOLF0:USTF0",1672729100897,15.15,11.744,11.742,5.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672729101213,50.0,11.743,11.729,48.8817]
["bitfinex-derivatives","SOLF0:USTF0",1672729101419,50.0,11.738,11.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729101630,15.29,11.741,11.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729101841,15.29,11.744,11.73,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672729102054,0.06975923,11.741,11.733,0.06327492]
["bitfinex-derivatives","SOLF0:USTF0",1672729102364,0.06096504,11.741,11.733,0.0634772]
["bitfinex-derivatives","SOLF0:USTF0",1672729105206,0.06096504,11.741,11.734,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672729105415,0.06096504,11.741,11.736,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729107309,0.06096504,11.741,11.736,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672729107519,0.06096504,11.741,11.737,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729108991,0.06096504,11.741,11.736,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672729109198,0.06096504,11.741,11.735,48.9474]
["bitfinex-derivatives","SOLF0:USTF0",1672729111096,0.00096504,11.747,11.736,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729112148,0.00096504,11.747,11.737,0.06387424]
["bitfinex-derivatives","SOLF0:USTF0",1672729112778,15.15,11.744,11.737,0.06387424]
["bitfinex-derivatives","SOLF0:USTF0",1672729113409,50.0,11.739,11.737,0.06387424]
["bitfinex-derivatives","SOLF0:USTF0",1672729113723,50.0,11.739,11.734,0.07038635]
["bitfinex-derivatives","SOLF0:USTF0",1672729113935,15.29,11.741,11.732,4.06561268]
["bitfinex-derivatives","SOLF0:USTF0",1672729114251,15.29,11.741,11.732,4.07028793]
["bitfinex-derivatives","SOLF0:USTF0",1672729114776,50.0,11.739,11.732,0.07028793]
["bitfinex-derivatives","SOLF0:USTF0",1672729114979,15.29,11.741,11.732,0.07028793]
["bitfinex-derivatives","SOLF0:USTF0",1672729115613,15.21,11.744,11.732,0.07028793]
["bitfinex-derivatives","SOLF0:USTF0",1672729115828,15.21,11.744,11.734,0.064074]
["bitfinex-derivatives","SOLF0:USTF0",1672729116880,15.29,11.743,11.734,0.064074]
["bitfinex-derivatives","SOLF0:USTF0",1672729117092,50.0,11.739,11.734,0.06569604]
["bitfinex-derivatives","SOLF0:USTF0",1672729119816,50.0,11.739,11.723,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672729120032,15.31,11.736,11.725,50.4563]
["bitfinex-derivatives","SOLF0:USTF0",1672729120551,0.07140618,11.735,11.725,50.4563]
["bitfinex-derivatives","SOLF0:USTF0",1672729120766,0.07140618,11.735,11.726,0.06082381]
["bitfinex-derivatives","SOLF0:USTF0",1672729120973,0.07140618,11.735,11.726,4.06082381]
["bitfinex-derivatives","SOLF0:USTF0",1672729122660,0.07140618,11.735,11.726,0.06082381]
["bitfinex-derivatives","SOLF0:USTF0",1672729125288,50.0,11.73,11.726,0.06082381]
["bitfinex-derivatives","SOLF0:USTF0",1672729127275,15.37316835,11.732,11.726,0.06082381]
["bitfinex-derivatives","SOLF0:USTF0",1672729127276,15.31,11.727,11.726,0.00082381]
["bitfinex-derivatives","SOLF0:USTF0",1672729127491,15.31,11.727,11.717,50.6303]
["bitfinex-derivatives","SOLF0:USTF0",1672729127701,15.17,11.724,11.717,50.6303]
["bitfinex-derivatives","SOLF0:USTF0",1672729127906,50.0,11.73,11.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729127907,15.22,11.722,11.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729128226,65.31,11.72,11.705,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672729128436,15.3,11.717,11.706,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729128751,15.36200723,11.717,11.708,0.0622573]
["bitfinex-derivatives","SOLF0:USTF0",1672729129379,15.17,11.713,11.708,0.0622573]
["bitfinex-derivatives","SOLF0:USTF0",1672729130115,15.31,11.709,11.703,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1672729130325,15.31,11.709,11.694,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672729130534,15.3,11.712,11.698,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672729130744,15.3,11.712,11.699,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729130955,50.0,11.71,11.699,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729131168,15.31,11.706,11.7,0.06058543]
["bitfinex-derivatives","SOLF0:USTF0",1672729132006,15.3,11.703,11.695,49.2733]
["bitfinex-derivatives","SOLF0:USTF0",1672729132423,15.17,11.7,11.695,49.2733]
["bitfinex-derivatives","SOLF0:USTF0",1672729132635,15.31,11.702,11.688,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672729132953,0.06998237,11.699,11.692,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672729133161,65.31,11.711,11.695,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672729133364,65.31,11.711,11.696,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729134001,65.31,11.711,11.697,50.0814]
["bitfinex-derivatives","SOLF0:USTF0",1672729134214,0.06861135,11.708,11.698,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729134420,0.06861135,11.708,11.7,0.06278313]
["bitfinex-derivatives","SOLF0:USTF0",1672729137159,15.31,11.705,11.7,0.06278313]
["bitfinex-derivatives","SOLF0:USTF0",1672729137366,0.06861135,11.708,11.7,0.06278313]
["bitfinex-derivatives","SOLF0:USTF0",1672729138522,15.31,11.707,11.7,0.06278313]
["bitfinex-derivatives","SOLF0:USTF0",1672729138938,0.06861135,11.708,11.7,0.06278313]
["bitfinex-derivatives","SOLF0:USTF0",1672729139785,1.135e-05,11.708,11.7,4.06278313]
["bitfinex-derivatives","SOLF0:USTF0",1672729139997,15.31,11.72,11.705,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672729140207,15.31,11.72,11.701,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729140208,50.0,11.711,11.706,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729140518,50.0,11.711,11.701,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729140732,50.0,11.711,11.699,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729140943,50.0,11.711,11.698,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729141155,0.07096789,11.709,11.7,0.06087901]
["bitfinex-derivatives","SOLF0:USTF0",1672729143043,0.07096789,11.709,11.701,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672729143360,6.789e-05,11.709,11.702,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729143675,15.17,11.719,11.705,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729143887,65.3,11.722,11.708,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672729144090,65.3,11.722,11.709,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729144515,0.06604609,11.72,11.711,0.07138886]
["bitfinex-derivatives","SOLF0:USTF0",1672729148608,50.0,11.712,11.711,0.07138886]
["bitfinex-derivatives","SOLF0:USTF0",1672729148819,65.31,11.712,11.707,0.06532976]
["bitfinex-derivatives","SOLF0:USTF0",1672729149035,65.31,11.712,11.705,0.06457749]
["bitfinex-derivatives","SOLF0:USTF0",1672729149767,50.0,11.706,11.692,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729149978,50.0,11.702,11.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729150187,50.0,11.702,11.689,68.8552]
["bitfinex-derivatives","SOLF0:USTF0",1672729150399,50.0,11.702,11.689,64.8552]
["bitfinex-derivatives","SOLF0:USTF0",1672729150609,65.31,11.702,11.689,49.5452]
["bitfinex-derivatives","SOLF0:USTF0",1672729150820,0.0656893,11.7,11.691,0.06949743]
["bitfinex-derivatives","SOLF0:USTF0",1672729152284,15.3,11.696,11.691,0.06949743]
["bitfinex-derivatives","SOLF0:USTF0",1672729152498,15.37037979,11.698,11.691,0.06949743]
["bitfinex-derivatives","SOLF0:USTF0",1672729152708,0.06037979,11.698,11.691,0.06949743]
["bitfinex-derivatives","SOLF0:USTF0",1672729152919,15.28037979,11.698,11.691,0.06949743]
["bitfinex-derivatives","SOLF0:USTF0",1672729153236,50.0,11.693,11.691,0.06949743]
["bitfinex-derivatives","SOLF0:USTF0",1672729153551,50.0,11.693,11.688,0.06843441]
["bitfinex-derivatives","SOLF0:USTF0",1672729153759,0.06507931,11.695,11.687,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672729153972,0.06311911,11.695,11.687,15.37912319]
["bitfinex-derivatives","SOLF0:USTF0",1672729154181,50.0,11.693,11.687,15.37912319]
["bitfinex-derivatives","SOLF0:USTF0",1672729154602,0.06311911,11.695,11.687,0.06912319]
["bitfinex-derivatives","SOLF0:USTF0",1672729154811,50.0,11.693,11.687,0.06912319]
["bitfinex-derivatives","SOLF0:USTF0",1672729155758,0.06311911,11.695,11.687,0.06912319]
["bitfinex-derivatives","SOLF0:USTF0",1672729156490,0.06311911,11.695,11.687,15.48912319]
["bitfinex-derivatives","SOLF0:USTF0",1672729157018,0.06311911,11.695,11.687,0.06912319]
["bitfinex-derivatives","SOLF0:USTF0",1672729158489,0.06311911,11.695,11.687,15.48912319]
["bitfinex-derivatives","SOLF0:USTF0",1672729159749,1.911e-05,11.695,11.688,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729159956,1798.0,11.702,11.688,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729160175,1798.0,11.721,11.688,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729160386,50.0,11.714,11.688,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729160700,1847.1138,11.713,11.688,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729160907,50.0,11.704,11.696,0.06955659]
["bitfinex-derivatives","SOLF0:USTF0",1672729161121,50.06571233,11.704,11.696,0.06433142]
["bitfinex-derivatives","SOLF0:USTF0",1672729161541,0.06571233,11.704,11.696,0.06433142]
["bitfinex-derivatives","SOLF0:USTF0",1672729161962,50.06571233,11.704,11.696,0.06433142]
["bitfinex-derivatives","SOLF0:USTF0",1672729162482,0.06571233,11.704,11.696,0.06433142]
["bitfinex-derivatives","SOLF0:USTF0",1672729162691,0.06571233,11.704,11.696,15.47433142]
["bitfinex-derivatives","SOLF0:USTF0",1672729163117,0.06571233,11.704,11.697,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729163330,50.06571233,11.704,11.697,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729163956,50.06571233,11.704,11.696,15.47433142]
["bitfinex-derivatives","SOLF0:USTF0",1672729164168,50.06571233,11.704,11.696,0.06433142]
["bitfinex-derivatives","SOLF0:USTF0",1672729165740,15.47571233,11.704,11.696,0.06433142]
["bitfinex-derivatives","SOLF0:USTF0",1672729165956,50.0,11.697,11.683,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672729166165,50.0,11.694,11.684,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729166375,15.41,11.698,11.684,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729166692,877.0,11.699,11.689,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672729166903,877.0,11.699,11.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729167112,0.06237666,11.698,11.69,4.0653715]
["bitfinex-derivatives","SOLF0:USTF0",1672729167849,0.06237666,11.698,11.691,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672729168059,0.06237666,11.698,11.692,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729168270,0.06237666,11.698,11.692,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1672729169739,877.0,11.699,11.692,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1672729169740,877.0,11.706,11.695,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672729169951,50.0,11.704,11.696,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729170161,877.0,11.706,11.696,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729170474,50.0,11.705,11.696,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729170896,50.07137364,11.705,11.696,0.06601606]
["bitfinex-derivatives","SOLF0:USTF0",1672729171109,50.07137364,11.705,11.696,4.06601606]
["bitfinex-derivatives","SOLF0:USTF0",1672729171743,0.07137364,11.705,11.696,4.06601606]
["bitfinex-derivatives","SOLF0:USTF0",1672729172054,15.41,11.717,11.702,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672729172368,50.0,11.725,11.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729172585,50.0,11.725,11.714,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672729172793,50.0,11.725,11.715,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729173215,50.0,11.725,11.716,0.06360791]
["bitfinex-derivatives","SOLF0:USTF0",1672729173530,65.35,11.725,11.716,0.06360791]
["bitfinex-derivatives","SOLF0:USTF0",1672729173839,15.41,11.721,11.716,0.06360791]
["bitfinex-derivatives","SOLF0:USTF0",1672729174054,50.0,11.717,11.703,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729174267,61.76,11.721,11.703,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729174268,65.41,11.715,11.703,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729174998,0.06268192,11.713,11.705,0.07050679]
["bitfinex-derivatives","SOLF0:USTF0",1672729175417,0.06268192,11.713,11.707,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729176048,15.41,11.721,11.707,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729176896,15.41,11.721,11.71,0.06021483]
["bitfinex-derivatives","SOLF0:USTF0",1672729177105,15.41,11.724,11.71,15.47021483]
["bitfinex-derivatives","SOLF0:USTF0",1672729177417,15.41,11.724,11.713,0.06631009]
["bitfinex-derivatives","SOLF0:USTF0",1672729177628,15.41,11.728,11.713,0.06631009]
["bitfinex-derivatives","SOLF0:USTF0",1672729177838,15.41,11.728,11.716,0.06673724]
["bitfinex-derivatives","SOLF0:USTF0",1672729178253,50.0,11.725,11.716,0.06673724]
["bitfinex-derivatives","SOLF0:USTF0",1672729178463,50.0,11.726,11.716,0.06673724]
["bitfinex-derivatives","SOLF0:USTF0",1672729178674,15.41,11.728,11.716,0.06673724]
["bitfinex-derivatives","SOLF0:USTF0",1672729179414,11.47,11.73,11.716,0.06673724]
["bitfinex-derivatives","SOLF0:USTF0",1672729179620,11.47,11.73,11.719,0.06610074]
["bitfinex-derivatives","SOLF0:USTF0",1672729179938,50.0,11.736,11.719,0.06610074]
["bitfinex-derivatives","SOLF0:USTF0",1672729180148,50.0,11.736,11.723,0.07065212]
["bitfinex-derivatives","SOLF0:USTF0",1672729180359,50.0,11.736,11.725,0.07015378]
["bitfinex-derivatives","SOLF0:USTF0",1672729180568,15.51,11.735,11.726,0.06575077]
["bitfinex-derivatives","SOLF0:USTF0",1672729180781,15.51,11.735,11.726,0.06506554]
["bitfinex-derivatives","SOLF0:USTF0",1672729180987,11.51,11.735,11.726,0.06506554]
["bitfinex-derivatives","SOLF0:USTF0",1672729182671,11.51,11.738,11.726,0.06506554]
["bitfinex-derivatives","SOLF0:USTF0",1672729182880,50.0,11.736,11.728,0.06151832]
["bitfinex-derivatives","SOLF0:USTF0",1672729183090,50.0,11.736,11.728,0.06085721]
["bitfinex-derivatives","SOLF0:USTF0",1672729184352,60.9713,11.741,11.728,0.06085721]
["bitfinex-derivatives","SOLF0:USTF0",1672729184562,11.51,11.743,11.73,0.06111746]
["bitfinex-derivatives","SOLF0:USTF0",1672729184773,11.51,11.743,11.732,0.06614723]
["bitfinex-derivatives","SOLF0:USTF0",1672729184983,11.51,11.743,11.733,0.06807151]
["bitfinex-derivatives","SOLF0:USTF0",1672729185193,11.51,11.743,11.734,0.06125649]
["bitfinex-derivatives","SOLF0:USTF0",1672729185403,11.51,11.743,11.734,0.06099815]
["bitfinex-derivatives","SOLF0:USTF0",1672729188663,50.0,11.736,11.734,0.06099815]
["bitfinex-derivatives","SOLF0:USTF0",1672729188873,50.0,11.736,11.731,0.0706667]
["bitfinex-derivatives","SOLF0:USTF0",1672729189076,50.0,11.736,11.725,49.2638]
["bitfinex-derivatives","SOLF0:USTF0",1672729189077,50.0,11.736,11.729,0.0702458]
["bitfinex-derivatives","SOLF0:USTF0",1672729189287,50.0,11.736,11.728,0.0659874]
["bitfinex-derivatives","SOLF0:USTF0",1672729189606,11.51,11.741,11.728,0.0659874]
["bitfinex-derivatives","SOLF0:USTF0",1672729189818,50.0,11.737,11.73,0.06280392]
["bitfinex-derivatives","SOLF0:USTF0",1672729190134,49.88635768,11.737,11.73,0.06280392]
["bitfinex-derivatives","SOLF0:USTF0",1672729190345,11.51,11.741,11.73,0.06280392]
["bitfinex-derivatives","SOLF0:USTF0",1672729191814,49.88635768,11.737,11.73,0.06280392]
["bitfinex-derivatives","SOLF0:USTF0",1672729194542,11.51,11.741,11.73,0.06280392]
["bitfinex-derivatives","SOLF0:USTF0",1672729194756,49.88635768,11.737,11.73,0.06280392]
["bitfinex-derivatives","SOLF0:USTF0",1672729196229,11.51,11.741,11.73,0.06280392]
["bitfinex-derivatives","SOLF0:USTF0",1672729196542,49.88635768,11.737,11.73,0.06280392]
["bitfinex-derivatives","SOLF0:USTF0",1672729197175,11.48,11.743,11.73,0.06280392]
["bitfinex-derivatives","SOLF0:USTF0",1672729197381,11.45,11.746,11.732,0.06475979]
["bitfinex-derivatives","SOLF0:USTF0",1672729197599,11.45,11.746,11.726,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729197600,11.45,11.746,11.735,0.06917848]
["bitfinex-derivatives","SOLF0:USTF0",1672729197909,11.45,11.746,11.736,0.06432392]
["bitfinex-derivatives","SOLF0:USTF0",1672729198121,11.45,11.746,11.737,0.07087872]
["bitfinex-derivatives","SOLF0:USTF0",1672729198333,11.45,11.746,11.737,0.0675892]
["bitfinex-derivatives","SOLF0:USTF0",1672729200540,49.88635768,11.738,11.737,0.0675892]
["bitfinex-derivatives","SOLF0:USTF0",1672729200749,49.88635768,11.738,11.733,0.06109855]
["bitfinex-derivatives","SOLF0:USTF0",1672729200953,49.88635768,11.738,11.731,0.0676518]
["bitfinex-derivatives","SOLF0:USTF0",1672729201273,11.51,11.742,11.73,0.06849096]
["bitfinex-derivatives","SOLF0:USTF0",1672729202114,49.88635768,11.738,11.73,0.06849096]
["bitfinex-derivatives","SOLF0:USTF0",1672729202744,49.66724752,11.738,11.73,0.06849096]
["bitfinex-derivatives","SOLF0:USTF0",1672729216607,49.153,11.744,11.73,0.06849096]
["bitfinex-derivatives","SOLF0:USTF0",1672729216822,49.66724752,11.738,11.733,0.06850889]
["bitfinex-derivatives","SOLF0:USTF0",1672729217033,49.66724752,11.738,11.731,0.06389488]
["bitfinex-derivatives","SOLF0:USTF0",1672729217234,49.57597587,11.738,11.73,0.06651809]
["bitfinex-derivatives","SOLF0:USTF0",1672729217770,15.28,11.739,11.73,0.06651809]
["bitfinex-derivatives","SOLF0:USTF0",1672729217972,49.57597587,11.738,11.73,0.06651809]
["bitfinex-derivatives","SOLF0:USTF0",1672729218398,64.88597587,11.738,11.73,0.06651809]
["bitfinex-derivatives","SOLF0:USTF0",1672729218605,64.88597587,11.731,11.73,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672729218924,64.88597587,11.731,11.717,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729219134,49.57597587,11.728,11.717,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729219555,0.06413534,11.727,11.719,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672729219871,0.06413534,11.727,11.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729220289,15.16,11.737,11.722,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672729220505,15.16,11.737,11.723,55.2682]
["bitfinex-derivatives","SOLF0:USTF0",1672729220709,64.78597587,11.739,11.724,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672729221030,64.78597587,11.739,11.725,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729221344,64.78597587,11.739,11.728,0.06957853]
["bitfinex-derivatives","SOLF0:USTF0",1672729224388,49.57597587,11.739,11.728,0.06957853]
["bitfinex-derivatives","SOLF0:USTF0",1672729224597,49.1376,11.751,11.728,0.06957853]
["bitfinex-derivatives","SOLF0:USTF0",1672729224598,15.16,11.744,11.732,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729224810,15.16,11.744,11.734,0.07118674]
["bitfinex-derivatives","SOLF0:USTF0",1672729231118,15.16,11.741,11.734,0.07118674]
["bitfinex-derivatives","SOLF0:USTF0",1672729231331,15.16,11.741,11.733,0.06609639]
["bitfinex-derivatives","SOLF0:USTF0",1672729231332,49.57597587,11.739,11.733,0.06609639]
["bitfinex-derivatives","SOLF0:USTF0",1672729231643,49.57597587,11.739,11.732,0.07008842]
["bitfinex-derivatives","SOLF0:USTF0",1672729231856,15.16,11.741,11.731,0.07000998]
["bitfinex-derivatives","SOLF0:USTF0",1672729232277,49.57597587,11.74,11.731,0.07000998]
["bitfinex-derivatives","SOLF0:USTF0",1672729233215,15.16,11.741,11.731,0.07000998]
["bitfinex-derivatives","SOLF0:USTF0",1672729233425,49.57597587,11.74,11.731,0.07000998]
["bitfinex-derivatives","SOLF0:USTF0",1672729234166,15.31,11.743,11.731,0.07000998]
["bitfinex-derivatives","SOLF0:USTF0",1672729234377,15.24588392,11.743,11.733,0.0676591]
["bitfinex-derivatives","SOLF0:USTF0",1672729235637,15.27,11.748,11.736,0.42402413]
["bitfinex-derivatives","SOLF0:USTF0",1672729235951,15.27,11.748,11.738,0.07022425]
["bitfinex-derivatives","SOLF0:USTF0",1672729242151,49.57597587,11.75,11.739,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672729242358,49.57597587,11.75,11.74,0.06822749]
["bitfinex-derivatives","SOLF0:USTF0",1672729242573,49.57597587,11.75,11.74,4.06822749]
["bitfinex-derivatives","SOLF0:USTF0",1672729244678,15.21,11.753,11.74,4.06822749]
["bitfinex-derivatives","SOLF0:USTF0",1672729244991,15.16,11.755,11.742,0.06081451]
["bitfinex-derivatives","SOLF0:USTF0",1672729245200,15.16,11.755,11.744,0.06105098]
["bitfinex-derivatives","SOLF0:USTF0",1672729245832,63.5004,11.757,11.744,0.06105098]
["bitfinex-derivatives","SOLF0:USTF0",1672729246038,15.28,11.758,11.746,0.07130421]
["bitfinex-derivatives","SOLF0:USTF0",1672729246249,15.28,11.758,11.748,0.0600036]
["bitfinex-derivatives","SOLF0:USTF0",1672729248559,15.17685422,11.758,11.748,0.0600036]
["bitfinex-derivatives","SOLF0:USTF0",1672729254973,49.57597587,11.76,11.748,0.0600036]
["bitfinex-derivatives","SOLF0:USTF0",1672729256972,49.57597587,11.76,11.748,4.0600036]
["bitfinex-derivatives","SOLF0:USTF0",1672729257285,49.57597587,11.76,11.751,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729257494,66.4932,11.765,11.751,4.06063015]
["bitfinex-derivatives","SOLF0:USTF0",1672729257705,64.1544,11.77,11.755,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672729257916,15.31,11.77,11.758,0.06010806]
["bitfinex-derivatives","SOLF0:USTF0",1672729258126,49.57597587,11.761,11.758,0.06010806]
["bitfinex-derivatives","SOLF0:USTF0",1672729258337,64.73597587,11.761,11.755,0.0658383]
["bitfinex-derivatives","SOLF0:USTF0",1672729258545,64.73597587,11.761,11.754,0.06868716]
["bitfinex-derivatives","SOLF0:USTF0",1672729259171,49.57597587,11.761,11.754,0.06868716]
["bitfinex-derivatives","SOLF0:USTF0",1672729260117,49.57597587,11.761,11.754,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672729260333,64.83597587,11.755,11.741,49.2278]
["bitfinex-derivatives","SOLF0:USTF0",1672729260543,15.16,11.749,11.742,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729261804,0.06777558,11.75,11.742,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729262432,0.06777558,11.75,11.741,49.29205651]
["bitfinex-derivatives","SOLF0:USTF0",1672729263904,0.06777558,11.75,11.742,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729265478,0.06777558,11.75,11.741,49.29205651]
["bitfinex-derivatives","SOLF0:USTF0",1672729265798,0.06777558,11.75,11.742,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729268421,66.1758,11.761,11.746,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672729268635,15.26,11.761,11.747,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729268845,49.57597587,11.762,11.747,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672729269159,49.57597587,11.762,11.749,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729269365,64.74597587,11.762,11.749,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729269577,64.74597587,11.762,11.751,0.06318524]
["bitfinex-derivatives","SOLF0:USTF0",1672729270107,15.25,11.76,11.751,0.06318524]
["bitfinex-derivatives","SOLF0:USTF0",1672729270319,15.11,11.758,11.751,0.06318524]
["bitfinex-derivatives","SOLF0:USTF0",1672729270631,49.57597587,11.752,11.751,0.06318524]
["bitfinex-derivatives","SOLF0:USTF0",1672729270842,49.57597587,11.752,11.747,0.06378101]
["bitfinex-derivatives","SOLF0:USTF0",1672729271052,49.57597587,11.752,11.745,4.06968096]
["bitfinex-derivatives","SOLF0:USTF0",1672729271787,15.22,11.755,11.745,4.06968096]
["bitfinex-derivatives","SOLF0:USTF0",1672729272524,15.22,11.755,11.745,0.06968096]
["bitfinex-derivatives","SOLF0:USTF0",1672729272737,49.57597587,11.752,11.745,0.06968096]
["bitfinex-derivatives","SOLF0:USTF0",1672729273678,15.22,11.755,11.745,0.06968096]
["bitfinex-derivatives","SOLF0:USTF0",1672729274515,49.57597587,11.753,11.745,0.06968096]
["bitfinex-derivatives","SOLF0:USTF0",1672729276516,15.22,11.755,11.745,0.06968096]
["bitfinex-derivatives","SOLF0:USTF0",1672729276936,49.57597587,11.753,11.745,0.06968096]
["bitfinex-derivatives","SOLF0:USTF0",1672729277566,15.25,11.75,11.745,0.06968096]
["bitfinex-derivatives","SOLF0:USTF0",1672729278407,64.68597587,11.746,11.745,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672729278719,64.68597587,11.746,11.736,49.9201]
["bitfinex-derivatives","SOLF0:USTF0",1672729278925,49.57597587,11.743,11.736,49.9201]
["bitfinex-derivatives","SOLF0:USTF0",1672729279351,49.57597587,11.743,11.735,0.06828341]
["bitfinex-derivatives","SOLF0:USTF0",1672729279560,0.06644298,11.743,11.737,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729279766,0.06644298,11.743,11.738,0.42402413]
["bitfinex-derivatives","SOLF0:USTF0",1672729279980,15.25,11.752,11.738,51.51442413]
["bitfinex-derivatives","SOLF0:USTF0",1672729280184,15.25,11.752,11.739,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729280821,15.25,11.749,11.738,51.0904]
["bitfinex-derivatives","SOLF0:USTF0",1672729281139,15.13,11.746,11.739,0.07048007]
["bitfinex-derivatives","SOLF0:USTF0",1672729281349,15.13,11.746,11.738,0.06597421]
["bitfinex-derivatives","SOLF0:USTF0",1672729282707,15.25,11.743,11.738,0.06597421]
["bitfinex-derivatives","SOLF0:USTF0",1672729282914,64.82597587,11.743,11.736,0.06661575]
["bitfinex-derivatives","SOLF0:USTF0",1672729283125,15.22,11.74,11.736,0.06661575]
["bitfinex-derivatives","SOLF0:USTF0",1672729284183,15.11,11.738,11.736,0.06661575]
["bitfinex-derivatives","SOLF0:USTF0",1672729284394,15.11,11.738,11.733,0.06078953]
["bitfinex-derivatives","SOLF0:USTF0",1672729284707,15.11,11.738,11.731,0.06102676]
["bitfinex-derivatives","SOLF0:USTF0",1672729287651,15.25,11.74,11.731,0.06102676]
["bitfinex-derivatives","SOLF0:USTF0",1672729291012,15.25,11.735,11.731,0.06102676]
["bitfinex-derivatives","SOLF0:USTF0",1672729291958,49.57597587,11.734,11.731,0.06102676]
["bitfinex-derivatives","SOLF0:USTF0",1672729292163,1798.0,11.726,11.709,0.42402413]
["bitfinex-derivatives","SOLF0:USTF0",1672729292379,15.25,11.719,11.709,0.42402413]
["bitfinex-derivatives","SOLF0:USTF0",1672729292687,575.0,11.72,11.706,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729292903,575.0,11.72,11.707,48.6755]
["bitfinex-derivatives","SOLF0:USTF0",1672729293110,575.0,11.72,11.719,0.42402413]
["bitfinex-derivatives","SOLF0:USTF0",1672729293319,877.0,11.722,11.719,0.42402413]
["bitfinex-derivatives","SOLF0:USTF0",1672729293531,0.0612963,11.724,11.715,0.06353109]
["bitfinex-derivatives","SOLF0:USTF0",1672729293743,15.11,11.723,11.715,0.06353109]
["bitfinex-derivatives","SOLF0:USTF0",1672729296792,49.63727217,11.724,11.715,0.06353109]
["bitfinex-derivatives","SOLF0:USTF0",1672729296793,0.0612963,11.724,11.715,0.06353109]
["bitfinex-derivatives","SOLF0:USTF0",1672729297105,15.13,11.723,11.715,0.06353109]
["bitfinex-derivatives","SOLF0:USTF0",1672729299947,61.15727217,11.724,11.715,0.06353109]
["bitfinex-derivatives","SOLF0:USTF0",1672729302362,11.52,11.721,11.715,0.06353109]
["bitfinex-derivatives","SOLF0:USTF0",1672729303513,11.52,11.718,11.715,3.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672729303729,11.52,11.718,11.7,4.42402413]
["bitfinex-derivatives","SOLF0:USTF0",1672729303730,49.57597587,11.716,11.703,47.8049]
["bitfinex-derivatives","SOLF0:USTF0",1672729303940,11.47,11.714,11.703,47.8049]
["bitfinex-derivatives","SOLF0:USTF0",1672729304149,49.57597587,11.716,11.703,47.8049]
["bitfinex-derivatives","SOLF0:USTF0",1672729304354,49.57597587,11.716,11.7,0.42402413]
["bitfinex-derivatives","SOLF0:USTF0",1672729304568,0.22077769,11.7,11.697,47.8049]
["bitfinex-derivatives","SOLF0:USTF0",1672729304775,4.0,11.715,11.698,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729304991,0.06018357,11.711,11.702,0.0624621]
["bitfinex-derivatives","SOLF0:USTF0",1672729305195,0.06018357,11.711,11.702,0.06906695]
["bitfinex-derivatives","SOLF0:USTF0",1672729306464,11.51018357,11.711,11.702,0.06906695]
["bitfinex-derivatives","SOLF0:USTF0",1672729306673,11.57018357,11.711,11.702,0.06906695]
["bitfinex-derivatives","SOLF0:USTF0",1672729306882,0.06018357,11.711,11.702,0.06906695]
["bitfinex-derivatives","SOLF0:USTF0",1672729309927,0.06018357,11.711,11.702,4.06906695]
["bitfinex-derivatives","SOLF0:USTF0",1672729310137,49.1974,11.723,11.71,0.42402413]
["bitfinex-derivatives","SOLF0:USTF0",1672729310975,15.23,11.725,11.71,0.42402413]
["bitfinex-derivatives","SOLF0:USTF0",1672729311291,49.57597587,11.735,11.702,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729311292,15.37,11.729,11.72,0.42402413]
["bitfinex-derivatives","SOLF0:USTF0",1672729311924,49.57597587,11.735,11.72,0.42402413]
["bitfinex-derivatives","SOLF0:USTF0",1672729312129,4.0,11.734,11.72,0.42402413]
["bitfinex-derivatives","SOLF0:USTF0",1672729312345,15.23,11.728,11.723,0.06149248]
["bitfinex-derivatives","SOLF0:USTF0",1672729312871,15.37,11.726,11.723,0.06149248]
["bitfinex-derivatives","SOLF0:USTF0",1672729313081,15.37,11.726,11.72,0.07021255]
["bitfinex-derivatives","SOLF0:USTF0",1672729313287,15.37,11.728,11.72,0.42402413]
["bitfinex-derivatives","SOLF0:USTF0",1672729313502,15.37,11.728,11.72,0.49018921]
["bitfinex-derivatives","SOLF0:USTF0",1672729314128,15.37,11.728,11.721,0.42402413]
["bitfinex-derivatives","SOLF0:USTF0",1672729314872,11.51,11.731,11.721,0.42402413]
["bitfinex-derivatives","SOLF0:USTF0",1672729315071,11.51,11.731,11.722,0.06660712]
["bitfinex-derivatives","SOLF0:USTF0",1672729316128,4.0,11.734,11.722,0.06660712]
["bitfinex-derivatives","SOLF0:USTF0",1672729316129,11.41,11.734,11.722,0.06660712]
["bitfinex-derivatives","SOLF0:USTF0",1672729318231,49.57597587,11.736,11.722,0.06660712]
["bitfinex-derivatives","SOLF0:USTF0",1672729318547,49.57597587,11.736,11.725,0.07094122]
["bitfinex-derivatives","SOLF0:USTF0",1672729320859,11.51,11.737,11.725,0.07094122]
["bitfinex-derivatives","SOLF0:USTF0",1672729321382,49.57597587,11.736,11.725,0.07094122]
["bitfinex-derivatives","SOLF0:USTF0",1672729322011,11.51,11.737,11.725,0.07094122]
["bitfinex-derivatives","SOLF0:USTF0",1672729322535,49.57597587,11.736,11.725,0.07094122]
["bitfinex-derivatives","SOLF0:USTF0",1672729323585,11.51,11.737,11.725,0.07094122]
["bitfinex-derivatives","SOLF0:USTF0",1672729324109,49.57597587,11.736,11.725,0.07094122]
["bitfinex-derivatives","SOLF0:USTF0",1672729324323,11.51,11.737,11.725,0.07094122]
["bitfinex-derivatives","SOLF0:USTF0",1672729324954,11.32000919,11.737,11.725,0.07094122]
["bitfinex-derivatives","SOLF0:USTF0",1672729326004,11.5,11.743,11.725,0.07094122]
["bitfinex-derivatives","SOLF0:USTF0",1672729326209,11.5,11.743,11.728,0.06486029]
["bitfinex-derivatives","SOLF0:USTF0",1672729326423,11.5,11.743,11.723,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729326424,11.5,11.743,11.731,0.06836461]
["bitfinex-derivatives","SOLF0:USTF0",1672729326635,47.3061,11.745,11.731,0.06836461]
["bitfinex-derivatives","SOLF0:USTF0",1672729326841,47.3061,11.745,11.734,0.07135639]
["bitfinex-derivatives","SOLF0:USTF0",1672729327053,47.3061,11.745,11.735,0.06919532]
["bitfinex-derivatives","SOLF0:USTF0",1672729327261,47.3061,11.745,11.736,0.06673729]
["bitfinex-derivatives","SOLF0:USTF0",1672729329996,62.6061,11.745,11.736,0.06673729]
["bitfinex-derivatives","SOLF0:USTF0",1672729330204,15.3,11.745,11.736,0.06673729]
["bitfinex-derivatives","SOLF0:USTF0",1672729336305,15.3,11.742,11.736,0.06673729]
["bitfinex-derivatives","SOLF0:USTF0",1672729336939,15.3,11.739,11.736,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672729337145,49.57597587,11.737,11.723,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672729337361,49.57597587,11.737,11.722,0.42402413]
["bitfinex-derivatives","SOLF0:USTF0",1672729337362,15.22,11.729,11.722,0.42402413]
["bitfinex-derivatives","SOLF0:USTF0",1672729337779,15.22,11.729,11.716,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729337989,0.06875877,11.727,11.722,0.42402413]
["bitfinex-derivatives","SOLF0:USTF0",1672729338201,15.28868447,11.729,11.722,0.42402413]
["bitfinex-derivatives","SOLF0:USTF0",1672729339139,15.28868447,11.729,11.72,0.06107356]
["bitfinex-derivatives","SOLF0:USTF0",1672729339353,15.28868447,11.729,11.722,0.42402413]
["bitfinex-derivatives","SOLF0:USTF0",1672729341354,15.28868447,11.729,11.72,0.06107356]
["bitfinex-derivatives","SOLF0:USTF0",1672729341563,15.28868447,11.729,11.722,0.42402413]
["bitfinex-derivatives","SOLF0:USTF0",1672729341776,15.28868447,11.729,11.72,0.06107356]
["bitfinex-derivatives","SOLF0:USTF0",1672729342301,15.3,11.727,11.72,0.06107356]
["bitfinex-derivatives","SOLF0:USTF0",1672729343772,15.3,11.727,11.722,0.42402413]
["bitfinex-derivatives","SOLF0:USTF0",1672729344821,15.3,11.727,11.72,0.06107356]
["bitfinex-derivatives","SOLF0:USTF0",1672729345344,15.36868447,11.729,11.722,0.42402413]
["bitfinex-derivatives","SOLF0:USTF0",1672729345969,15.36868447,11.729,11.72,0.06107356]
["bitfinex-derivatives","SOLF0:USTF0",1672729346184,15.36868447,11.729,11.722,0.42402413]
["bitfinex-derivatives","SOLF0:USTF0",1672729347030,15.17,11.727,11.722,0.42402413]
["bitfinex-derivatives","SOLF0:USTF0",1672729347973,15.16,11.724,11.72,0.06107356]
["bitfinex-derivatives","SOLF0:USTF0",1672729348185,15.17,11.721,11.712,0.42402413]
["bitfinex-derivatives","SOLF0:USTF0",1672729348397,15.17,11.721,11.712,4.42402413]
["bitfinex-derivatives","SOLF0:USTF0",1672729348704,15.3,11.726,11.714,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729348919,4.0,11.725,11.712,0.42402413]
["bitfinex-derivatives","SOLF0:USTF0",1672729349130,15.3,11.721,11.714,0.07120849]
["bitfinex-derivatives","SOLF0:USTF0",1672729353233,15.16,11.718,11.714,0.07120849]
["bitfinex-derivatives","SOLF0:USTF0",1672729356805,15.3,11.715,11.714,0.07120849]
["bitfinex-derivatives","SOLF0:USTF0",1672729357020,0.06037685,11.714,11.705,50.9705]
["bitfinex-derivatives","SOLF0:USTF0",1672729357326,0.06037685,11.714,11.706,0.06257981]
["bitfinex-derivatives","SOLF0:USTF0",1672729357541,0.06037685,11.714,11.706,4.06257981]
["bitfinex-derivatives","SOLF0:USTF0",1672729357746,0.06037685,11.714,11.706,0.06257981]
["bitfinex-derivatives","SOLF0:USTF0",1672729360477,15.16,11.713,11.706,0.06257981]
["bitfinex-derivatives","SOLF0:USTF0",1672729362063,15.38,11.713,11.706,0.06257981]
["bitfinex-derivatives","SOLF0:USTF0",1672729363845,15.38,11.71,11.706,0.06257981]
["bitfinex-derivatives","SOLF0:USTF0",1672729367207,15.26,11.707,11.689,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672729367422,15.23,11.7,11.69,54.9579]
["bitfinex-derivatives","SOLF0:USTF0",1672729367840,15.23,11.7,11.691,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729368261,15.29565965,11.7,11.691,0.06717964]
["bitfinex-derivatives","SOLF0:USTF0",1672729368684,0.06565965,11.7,11.691,0.06717964]
["bitfinex-derivatives","SOLF0:USTF0",1672729368999,0.06565965,11.7,11.691,4.06717964]
["bitfinex-derivatives","SOLF0:USTF0",1672729369523,0.06565965,11.7,11.692,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672729369734,5.965e-05,11.7,11.697,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672729369946,575.0,11.705,11.699,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672729370258,575.0,11.705,11.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729370463,575.0,11.705,11.699,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672729371521,575.0,11.705,11.698,0.06194297]
["bitfinex-derivatives","SOLF0:USTF0",1672729375408,560.8262,11.705,11.698,0.06194297]
["bitfinex-derivatives","SOLF0:USTF0",1672729375614,483.6435,11.705,11.7,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672729375832,0.07105886,11.706,11.701,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729376459,0.07105886,11.706,11.702,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672729376661,575.0,11.712,11.703,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1672729376878,575.0,11.712,11.706,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729378763,575.0,11.712,11.705,15.44600976]
["bitfinex-derivatives","SOLF0:USTF0",1672729378979,575.0,11.712,11.705,0.06600976]
["bitfinex-derivatives","SOLF0:USTF0",1672729381605,0.06637261,11.713,11.705,0.06600976]
["bitfinex-derivatives","SOLF0:USTF0",1672729381816,0.06637261,11.713,11.705,15.43600976]
["bitfinex-derivatives","SOLF0:USTF0",1672729383595,0.06637261,11.713,11.706,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729386334,0.06637261,11.713,11.705,0.06600976]
["bitfinex-derivatives","SOLF0:USTF0",1672729390014,15.36,11.718,11.713,0.03075076]
["bitfinex-derivatives","SOLF0:USTF0",1672729390323,15.36,11.714,11.702,50.4171]
["bitfinex-derivatives","SOLF0:USTF0",1672729390537,15.23,11.712,11.702,50.4171]
["bitfinex-derivatives","SOLF0:USTF0",1672729390747,15.23,11.712,11.698,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729390959,15.23,11.712,11.701,0.0664256]
["bitfinex-derivatives","SOLF0:USTF0",1672729394423,15.36,11.708,11.701,0.0664256]
["bitfinex-derivatives","SOLF0:USTF0",1672729397257,15.21,11.706,11.701,0.0664256]
["bitfinex-derivatives","SOLF0:USTF0",1672729399783,15.21,11.706,11.692,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729400101,50.0,11.709,11.694,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672729400102,4.0,11.705,11.694,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672729400313,15.36,11.708,11.695,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729400939,0.0654055,11.706,11.697,0.06172009]
["bitfinex-derivatives","SOLF0:USTF0",1672729402306,15.36,11.703,11.697,0.06172009]
["bitfinex-derivatives","SOLF0:USTF0",1672729405566,62.9613,11.705,11.697,0.06172009]
["bitfinex-derivatives","SOLF0:USTF0",1672729405773,0.0654055,11.706,11.697,0.06172009]
["bitfinex-derivatives","SOLF0:USTF0",1672729407458,0.0654055,11.706,11.697,15.42172009]
["bitfinex-derivatives","SOLF0:USTF0",1672729408300,0.0654055,11.706,11.699,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672729408513,0.0654055,11.706,11.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729408716,15.27,11.716,11.701,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672729409034,15.27,11.716,11.702,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729409875,15.27,11.716,11.705,0.06614261]
["bitfinex-derivatives","SOLF0:USTF0",1672729419964,15.26,11.718,11.705,0.06614261]
["bitfinex-derivatives","SOLF0:USTF0",1672729420279,50.905,11.72,11.707,0.06173237]
["bitfinex-derivatives","SOLF0:USTF0",1672729420489,50.905,11.72,11.709,0.06637949]
["bitfinex-derivatives","SOLF0:USTF0",1672729421012,15.25,11.715,11.709,0.06637949]
["bitfinex-derivatives","SOLF0:USTF0",1672729422057,4.0,11.714,11.7,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672729422268,15.25,11.715,11.7,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672729422903,15.25,11.715,11.703,0.07078391]
["bitfinex-derivatives","SOLF0:USTF0",1672729423114,0.06383224,11.712,11.703,0.07078391]
["bitfinex-derivatives","SOLF0:USTF0",1672729424689,15.29383224,11.712,11.703,0.07078391]
["bitfinex-derivatives","SOLF0:USTF0",1672729427315,0.06383224,11.712,11.703,0.07078391]
["bitfinex-derivatives","SOLF0:USTF0",1672729428892,15.36,11.711,11.703,0.07078391]
["bitfinex-derivatives","SOLF0:USTF0",1672729432884,0.06383224,11.712,11.703,0.07078391]
["bitfinex-derivatives","SOLF0:USTF0",1672729436988,15.34,11.713,11.712,0.15043715]
["bitfinex-derivatives","SOLF0:USTF0",1672729437827,15.34,11.713,11.704,4.0659188]
["bitfinex-derivatives","SOLF0:USTF0",1672729438039,15.34,11.713,11.704,0.0659188]
["bitfinex-derivatives","SOLF0:USTF0",1672729444452,61.7344,11.718,11.704,0.0659188]
["bitfinex-derivatives","SOLF0:USTF0",1672729444659,61.7344,11.718,11.707,0.07091005]
["bitfinex-derivatives","SOLF0:USTF0",1672729445603,111.7344,11.718,11.707,0.07091005]
["bitfinex-derivatives","SOLF0:USTF0",1672729447180,61.7344,11.718,11.707,0.07091005]
["bitfinex-derivatives","SOLF0:USTF0",1672729447388,15.25,11.718,11.707,0.07091005]
["bitfinex-derivatives","SOLF0:USTF0",1672729447600,15.23,11.723,11.71,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672729447810,15.23,11.723,11.712,0.0652158]
["bitfinex-derivatives","SOLF0:USTF0",1672729450544,15.36,11.721,11.712,0.0652158]
["bitfinex-derivatives","SOLF0:USTF0",1672729450754,15.36,11.721,11.712,0.06621873]
["bitfinex-derivatives","SOLF0:USTF0",1672729451386,15.36,11.719,11.712,0.06621873]
["bitfinex-derivatives","SOLF0:USTF0",1672729451698,15.21,11.716,11.711,0.06103707]
["bitfinex-derivatives","SOLF0:USTF0",1672729451903,15.21,11.716,11.709,0.06567079]
["bitfinex-derivatives","SOLF0:USTF0",1672729452112,15.21,11.716,11.708,0.07087407]
["bitfinex-derivatives","SOLF0:USTF0",1672729452325,15.21,11.716,11.708,0.06125888]
["bitfinex-derivatives","SOLF0:USTF0",1672729452644,15.03334369,11.716,11.708,0.06125888]
["bitfinex-derivatives","SOLF0:USTF0",1672729465367,14.97078628,11.716,11.708,0.06125888]
["bitfinex-derivatives","SOLF0:USTF0",1672729466728,61.49,11.732,11.708,0.06125888]
["bitfinex-derivatives","SOLF0:USTF0",1672729466940,15.23,11.726,11.716,0.06854771]
["bitfinex-derivatives","SOLF0:USTF0",1672729467156,15.23,11.726,11.717,0.0634995]
["bitfinex-derivatives","SOLF0:USTF0",1672729468306,47.4071,11.73,11.717,0.0634995]
["bitfinex-derivatives","SOLF0:USTF0",1672729468626,47.4071,11.73,11.719,0.06575478]
["bitfinex-derivatives","SOLF0:USTF0",1672729468946,15.36,11.724,11.719,0.06575478]
["bitfinex-derivatives","SOLF0:USTF0",1672729469671,15.36,11.721,11.719,0.06575478]
["bitfinex-derivatives","SOLF0:USTF0",1672729469885,15.36,11.721,11.716,0.06398302]
["bitfinex-derivatives","SOLF0:USTF0",1672729470096,15.36,11.721,11.714,0.06940408]
["bitfinex-derivatives","SOLF0:USTF0",1672729471885,15.36,11.723,11.714,0.06940408]
["bitfinex-derivatives","SOLF0:USTF0",1672729472090,15.36,11.723,11.714,0.0684998]
["bitfinex-derivatives","SOLF0:USTF0",1672729479870,15.29564576,11.723,11.714,0.0684998]
["bitfinex-derivatives","SOLF0:USTF0",1672729486282,62.7671,11.73,11.715,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729486490,62.7671,11.73,11.718,0.0665886]
["bitfinex-derivatives","SOLF0:USTF0",1672729489226,47.4071,11.73,11.718,0.0665886]
["bitfinex-derivatives","SOLF0:USTF0",1672729489435,47.4071,11.73,11.718,4.0665886]
["bitfinex-derivatives","SOLF0:USTF0",1672729490064,15.24,11.733,11.718,4.0665886]
["bitfinex-derivatives","SOLF0:USTF0",1672729490272,15.23,11.736,11.721,15.43144635]
["bitfinex-derivatives","SOLF0:USTF0",1672729490483,15.23,11.736,11.724,0.06965507]
["bitfinex-derivatives","SOLF0:USTF0",1672729491535,15.36,11.734,11.724,0.06965507]
["bitfinex-derivatives","SOLF0:USTF0",1672729491745,15.36,11.734,11.725,0.06607707]
["bitfinex-derivatives","SOLF0:USTF0",1672729493943,15.13761203,11.734,11.725,0.06607707]
["bitfinex-derivatives","SOLF0:USTF0",1672729498575,47.5791,11.738,11.725,4.06607707]
["bitfinex-derivatives","SOLF0:USTF0",1672729498786,47.5791,11.738,11.727,0.06650432]
["bitfinex-derivatives","SOLF0:USTF0",1672729499624,47.5791,11.738,11.727,4.06650432]
["bitfinex-derivatives","SOLF0:USTF0",1672729503298,47.5791,11.738,11.727,3.94666796]
["bitfinex-derivatives","SOLF0:USTF0",1672729503511,47.5791,11.738,11.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729503723,15.34,11.742,11.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729504455,0.06850124,11.74,11.732,0.06745556]
["bitfinex-derivatives","SOLF0:USTF0",1672729516021,15.3,11.742,11.74,0.08547525]
["bitfinex-derivatives","SOLF0:USTF0",1672729516226,15.3,11.742,11.733,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729517073,15.3,11.742,11.733,4.07057418]
["bitfinex-derivatives","SOLF0:USTF0",1672729517493,15.18,11.744,11.733,4.07057418]
["bitfinex-derivatives","SOLF0:USTF0",1672729517706,15.18,11.744,11.734,0.06004808]
["bitfinex-derivatives","SOLF0:USTF0",1672729518649,48.191,11.746,11.734,0.06004808]
["bitfinex-derivatives","SOLF0:USTF0",1672729520225,15.3,11.744,11.734,0.06004808]
["bitfinex-derivatives","SOLF0:USTF0",1672729523166,63.491,11.746,11.734,0.06004808]
["bitfinex-derivatives","SOLF0:USTF0",1672729527056,63.491,11.746,11.734,50.06004808]
["bitfinex-derivatives","SOLF0:USTF0",1672729527370,63.491,11.746,11.735,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729527582,48.191,11.746,11.736,0.06756173]
["bitfinex-derivatives","SOLF0:USTF0",1672729528527,15.3,11.754,11.746,0.07251343]
["bitfinex-derivatives","SOLF0:USTF0",1672729528842,15.3,11.754,11.746,0.1388714]
["bitfinex-derivatives","SOLF0:USTF0",1672729529891,15.18,11.751,11.746,0.1388714]
["bitfinex-derivatives","SOLF0:USTF0",1672729530310,15.3,11.749,11.746,0.1388714]
["bitfinex-derivatives","SOLF0:USTF0",1672729530520,15.3,11.749,11.746,0.07251343]
["bitfinex-derivatives","SOLF0:USTF0",1672729533466,15.06635203,11.749,11.746,0.07251343]
["bitfinex-derivatives","SOLF0:USTF0",1672729533780,15.06635203,11.749,11.743,0.06998628]
["bitfinex-derivatives","SOLF0:USTF0",1672729535459,15.24,11.751,11.743,0.06998628]
["bitfinex-derivatives","SOLF0:USTF0",1672729548702,15.03389575,11.751,11.743,0.06998628]
["bitfinex-derivatives","SOLF0:USTF0",1672729549437,15.18,11.754,11.743,0.06998628]
["bitfinex-derivatives","SOLF0:USTF0",1672729558680,575.0,11.755,11.743,0.06998628]
["bitfinex-derivatives","SOLF0:USTF0",1672729562569,636.9901,11.757,11.743,4.06998628]
["bitfinex-derivatives","SOLF0:USTF0",1672729562779,636.9901,11.757,11.746,0.07028225]
["bitfinex-derivatives","SOLF0:USTF0",1672729564775,590.24,11.757,11.746,0.07028225]
["bitfinex-derivatives","SOLF0:USTF0",1672729565298,575.0,11.757,11.746,0.07028225]
["bitfinex-derivatives","SOLF0:USTF0",1672729565502,15.23,11.765,11.75,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672729565712,15.23,11.765,11.753,0.06087373]
["bitfinex-derivatives","SOLF0:USTF0",1672729566982,15.3,11.763,11.753,0.06087373]
["bitfinex-derivatives","SOLF0:USTF0",1672729567296,15.3,11.763,11.754,0.06813152]
["bitfinex-derivatives","SOLF0:USTF0",1672729576230,15.15713353,11.763,11.754,0.06813152]
["bitfinex-derivatives","SOLF0:USTF0",1672729590207,15.07094599,11.763,11.754,0.06813152]
["bitfinex-derivatives","SOLF0:USTF0",1672729598828,15.18,11.763,11.754,0.06813152]
["bitfinex-derivatives","SOLF0:USTF0",1672729601454,0.09627893,11.754,11.749,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729601767,0.09627893,11.754,11.748,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672729601979,0.09627893,11.754,11.744,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729602188,0.09627893,11.754,11.744,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729602398,0.06168062,11.753,11.745,4.06398926]
["bitfinex-derivatives","SOLF0:USTF0",1672729602820,0.06168062,11.753,11.745,0.06398926]
["bitfinex-derivatives","SOLF0:USTF0",1672729603026,15.31168062,11.753,11.745,0.06398926]
["bitfinex-derivatives","SOLF0:USTF0",1672729603243,15.15,11.751,11.745,0.06398926]
["bitfinex-derivatives","SOLF0:USTF0",1672729603659,0.06168062,11.753,11.745,0.06398926]
["bitfinex-derivatives","SOLF0:USTF0",1672729607129,0.06168062,11.753,11.746,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672729607445,0.06168062,11.753,11.747,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729608077,8.062e-05,11.753,11.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729608284,0.09627893,11.754,11.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729608710,575.0,11.761,11.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729609126,575.0,11.761,11.751,0.06602773]
["bitfinex-derivatives","SOLF0:USTF0",1672729620268,590.25,11.761,11.751,0.06602773]
["bitfinex-derivatives","SOLF0:USTF0",1672729620688,15.25,11.761,11.751,0.06602773]
["bitfinex-derivatives","SOLF0:USTF0",1672729622685,15.06933527,11.761,11.751,0.06602773]
["bitfinex-derivatives","SOLF0:USTF0",1672729628463,15.18,11.762,11.751,0.06602773]
["bitfinex-derivatives","SOLF0:USTF0",1672729634560,15.25,11.758,11.751,0.06602773]
["bitfinex-derivatives","SOLF0:USTF0",1672729637712,15.01561755,11.756,11.751,0.06602773]
["bitfinex-derivatives","SOLF0:USTF0",1672729638024,15.17,11.756,11.745,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729639282,0.06710615,11.755,11.746,0.06581302]
["bitfinex-derivatives","SOLF0:USTF0",1672729641598,15.11,11.749,11.746,0.06581302]
["bitfinex-derivatives","SOLF0:USTF0",1672729641914,15.11,11.749,11.743,0.06827084]
["bitfinex-derivatives","SOLF0:USTF0",1672729642123,15.11,11.749,11.742,0.06373233]
["bitfinex-derivatives","SOLF0:USTF0",1672729642334,15.11,11.749,11.741,0.06497936]
["bitfinex-derivatives","SOLF0:USTF0",1672729642544,15.17645842,11.749,11.741,0.06497936]
["bitfinex-derivatives","SOLF0:USTF0",1672729647800,0.06645842,11.749,11.741,0.06497936]
["bitfinex-derivatives","SOLF0:USTF0",1672729648740,0.01488034,11.741,11.738,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729649272,0.01488034,11.741,11.737,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672729649482,64.2947,11.751,11.738,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729649900,0.06462814,11.749,11.74,0.06969105]
["bitfinex-derivatives","SOLF0:USTF0",1672729658942,0.06462814,11.749,11.74,15.31969105]
["bitfinex-derivatives","SOLF0:USTF0",1672729662833,575.0,11.752,11.749,0.14562522]
["bitfinex-derivatives","SOLF0:USTF0",1672729663041,15.25,11.754,11.749,0.14562522]
["bitfinex-derivatives","SOLF0:USTF0",1672729664196,15.18,11.752,11.749,2.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672729668819,0.19313425,11.749,11.747,0.07133352]
["bitfinex-derivatives","SOLF0:USTF0",1672729669137,0.19313425,11.749,11.744,0.06403064]
["bitfinex-derivatives","SOLF0:USTF0",1672729673653,15.36313425,11.749,11.744,0.06403064]
["bitfinex-derivatives","SOLF0:USTF0",1672729679751,0.19313425,11.749,11.744,0.06403064]
["bitfinex-derivatives","SOLF0:USTF0",1672729683009,0.06404379,11.749,11.744,0.06403064]
["bitfinex-derivatives","SOLF0:USTF0",1672729688882,0.06976891,11.751,11.745,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729689097,15.25,11.761,11.746,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729690148,15.25,11.761,11.749,0.06826095]
["bitfinex-derivatives","SOLF0:USTF0",1672729691828,15.2,11.765,11.75,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672729692044,15.2,11.765,11.755,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729692246,15.2,11.765,11.756,4.06832264]
["bitfinex-derivatives","SOLF0:USTF0",1672729694878,15.2,11.765,11.756,0.06832264]
["bitfinex-derivatives","SOLF0:USTF0",1672729697924,15.25,11.771,11.756,15.31832264]
["bitfinex-derivatives","SOLF0:USTF0",1672729698136,15.19,11.779,11.764,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1672729698450,15.19,11.779,11.767,0.07033923]
["bitfinex-derivatives","SOLF0:USTF0",1672729702962,48.5074,11.783,11.767,0.07033923]
["bitfinex-derivatives","SOLF0:USTF0",1672729703179,48.5074,11.783,11.771,0.0665249]
["bitfinex-derivatives","SOLF0:USTF0",1672729703180,15.25,11.782,11.771,0.0665249]
["bitfinex-derivatives","SOLF0:USTF0",1672729703810,15.34,11.782,11.771,0.0665249]
["bitfinex-derivatives","SOLF0:USTF0",1672729704124,48.5074,11.783,11.771,0.0665249]
["bitfinex-derivatives","SOLF0:USTF0",1672729704437,48.5074,11.783,11.773,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729704647,48.5074,11.783,11.774,0.06095463]
["bitfinex-derivatives","SOLF0:USTF0",1672729706225,61.36,11.794,11.774,0.06095463]
["bitfinex-derivatives","SOLF0:USTF0",1672729706437,15.21,11.787,11.78,0.06224641]
["bitfinex-derivatives","SOLF0:USTF0",1672729706749,15.34,11.789,11.779,0.06526377]
["bitfinex-derivatives","SOLF0:USTF0",1672729706955,15.34,11.789,11.78,0.06175466]
["bitfinex-derivatives","SOLF0:USTF0",1672729708432,15.32,11.786,11.78,0.06175466]
["bitfinex-derivatives","SOLF0:USTF0",1672729708642,15.32,11.786,11.775,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729709062,15.32,11.786,11.776,0.06628293]
["bitfinex-derivatives","SOLF0:USTF0",1672729712948,15.34,11.784,11.776,0.06628293]
["bitfinex-derivatives","SOLF0:USTF0",1672729713164,15.34,11.784,11.776,0.06915647]
["bitfinex-derivatives","SOLF0:USTF0",1672729714419,15.34,11.779,11.776,5.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672729714636,15.34,11.777,11.759,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1672729714845,15.26,11.771,11.76,50.2736]
["bitfinex-derivatives","SOLF0:USTF0",1672729715055,15.26,11.771,11.761,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729715265,50.0,11.778,11.761,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729715472,0.06211725,11.774,11.765,0.0654315]
["bitfinex-derivatives","SOLF0:USTF0",1672729715685,0.06211725,11.774,11.765,0.07013319]
["bitfinex-derivatives","SOLF0:USTF0",1672729717159,0.06211725,11.774,11.765,4.07013319]
["bitfinex-derivatives","SOLF0:USTF0",1672729722414,0.06211725,11.774,11.765,0.07013319]
["bitfinex-derivatives","SOLF0:USTF0",1672729723567,0.06211725,11.774,11.765,4.07013319]
["bitfinex-derivatives","SOLF0:USTF0",1672729724202,0.06211725,11.774,11.765,19.38013319]
["bitfinex-derivatives","SOLF0:USTF0",1672729725352,15.29,11.781,11.767,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672729725561,47.0813,11.783,11.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729725985,47.0813,11.783,11.771,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672729726197,15.34,11.786,11.772,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729726408,15.34,11.786,11.775,0.06751]
["bitfinex-derivatives","SOLF0:USTF0",1672729729247,15.26,11.784,11.775,0.06751]
["bitfinex-derivatives","SOLF0:USTF0",1672729732818,15.34,11.782,11.775,0.06751]
["bitfinex-derivatives","SOLF0:USTF0",1672729734708,15.34,11.787,11.775,0.06751]
["bitfinex-derivatives","SOLF0:USTF0",1672729734923,15.32,11.791,11.776,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672729735134,15.32,11.791,11.779,0.06260852]
["bitfinex-derivatives","SOLF0:USTF0",1672729737130,15.26,11.788,11.779,0.06260852]
["bitfinex-derivatives","SOLF0:USTF0",1672729737335,15.26,11.788,11.779,0.06173386]
["bitfinex-derivatives","SOLF0:USTF0",1672729738177,0.16358011,11.779,11.777,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729738705,15.26,11.788,11.777,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729739126,0.0659729,11.787,11.778,0.06737322]
["bitfinex-derivatives","SOLF0:USTF0",1672729741954,0.0659729,11.787,11.778,15.40737322]
["bitfinex-derivatives","SOLF0:USTF0",1672729742166,0.0659729,11.787,11.781,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729743744,48.3921,11.797,11.784,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729743957,15.26,11.799,11.785,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729744379,15.26,11.799,11.785,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1672729744797,15.26,11.799,11.788,0.07089764]
["bitfinex-derivatives","SOLF0:USTF0",1672729745008,15.34,11.8,11.788,0.07089764]
["bitfinex-derivatives","SOLF0:USTF0",1672729745321,15.34,11.8,11.79,0.06757223]
["bitfinex-derivatives","SOLF0:USTF0",1672729748791,15.3,11.799,11.79,0.06757223]
["bitfinex-derivatives","SOLF0:USTF0",1672729749000,15.3,11.799,11.79,0.0603142]
["bitfinex-derivatives","SOLF0:USTF0",1672729752470,15.3,11.802,11.79,0.0603142]
["bitfinex-derivatives","SOLF0:USTF0",1672729752680,15.3,11.802,11.792,0.0712473]
["bitfinex-derivatives","SOLF0:USTF0",1672729753307,47.5722,11.803,11.792,0.0712473]
["bitfinex-derivatives","SOLF0:USTF0",1672729753522,47.5722,11.803,11.792,15.3712473]
["bitfinex-derivatives","SOLF0:USTF0",1672729753740,47.5722,11.803,11.793,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729754258,15.3,11.806,11.793,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729754469,15.3,11.806,11.795,0.06114473]
["bitfinex-derivatives","SOLF0:USTF0",1672729755412,63.4956,11.807,11.795,0.06114473]
["bitfinex-derivatives","SOLF0:USTF0",1672729757936,63.26715723,11.807,11.795,0.06114473]
["bitfinex-derivatives","SOLF0:USTF0",1672729760033,15.3,11.804,11.795,0.06114473]
["bitfinex-derivatives","SOLF0:USTF0",1672729762031,15.3,11.801,11.795,0.06114473]
["bitfinex-derivatives","SOLF0:USTF0",1672729762459,15.24,11.797,11.785,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729762873,15.19,11.796,11.785,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729763612,0.06609434,11.795,11.786,0.06247223]
["bitfinex-derivatives","SOLF0:USTF0",1672729775587,15.19,11.796,11.795,0.16795877]
["bitfinex-derivatives","SOLF0:USTF0",1672729775797,15.3,11.798,11.787,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729776325,50.0,11.808,11.787,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729776326,15.3,11.801,11.787,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729776535,15.3,11.801,11.79,0.06497016]
["bitfinex-derivatives","SOLF0:USTF0",1672729779478,15.22,11.804,11.79,0.06497016]
["bitfinex-derivatives","SOLF0:USTF0",1672729779690,63.19715723,11.807,11.793,50.07137229]
["bitfinex-derivatives","SOLF0:USTF0",1672729779899,63.19715723,11.807,11.796,0.06728019]
["bitfinex-derivatives","SOLF0:USTF0",1672729782210,15.19,11.804,11.796,0.06728019]
["bitfinex-derivatives","SOLF0:USTF0",1672729784837,15.24,11.806,11.796,0.06728019]
["bitfinex-derivatives","SOLF0:USTF0",1672729788091,15.11088826,11.806,11.796,0.06728019]
["bitfinex-derivatives","SOLF0:USTF0",1672729789246,15.23,11.803,11.796,0.06728019]
["bitfinex-derivatives","SOLF0:USTF0",1672729789463,15.3,11.801,11.796,0.06728019]
["bitfinex-derivatives","SOLF0:USTF0",1672729790617,15.19,11.804,11.796,0.06728019]
["bitfinex-derivatives","SOLF0:USTF0",1672729790826,63.17715723,11.807,11.796,0.06728019]
["bitfinex-derivatives","SOLF0:USTF0",1672729791037,15.3,11.809,11.796,0.06728019]
["bitfinex-derivatives","SOLF0:USTF0",1672729791248,15.3,11.809,11.798,0.0646051]
["bitfinex-derivatives","SOLF0:USTF0",1672729802071,15.09602961,11.809,11.798,0.0646051]
["bitfinex-derivatives","SOLF0:USTF0",1672729802805,15.3,11.806,11.798,0.0646051]
["bitfinex-derivatives","SOLF0:USTF0",1672729803014,15.3,11.806,11.798,0.06496077]
["bitfinex-derivatives","SOLF0:USTF0",1672729804285,15.21,11.809,11.798,0.06496077]
["bitfinex-derivatives","SOLF0:USTF0",1672729804492,15.21,11.809,11.799,0.06955134]
["bitfinex-derivatives","SOLF0:USTF0",1672729804700,15.3,11.811,11.799,0.06955134]
["bitfinex-derivatives","SOLF0:USTF0",1672729804907,15.3,11.811,11.801,0.07036033]
["bitfinex-derivatives","SOLF0:USTF0",1672729806803,50.4384,11.814,11.801,0.07036033]
["bitfinex-derivatives","SOLF0:USTF0",1672729806804,15.21,11.813,11.801,0.07036033]
["bitfinex-derivatives","SOLF0:USTF0",1672729807010,15.21,11.813,11.803,0.0709293]
["bitfinex-derivatives","SOLF0:USTF0",1672729812266,0.13680064,11.803,11.798,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729812478,15.21,11.813,11.798,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729813108,0.06875892,11.81,11.801,0.06695782]
["bitfinex-derivatives","SOLF0:USTF0",1672729822144,0.06875892,11.81,11.804,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672729822350,15.3,11.822,11.807,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672729822880,15.3,11.822,11.808,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729823404,15.3,11.822,11.811,0.07077919]
["bitfinex-derivatives","SOLF0:USTF0",1672729824031,15.3,11.819,11.811,0.07077919]
["bitfinex-derivatives","SOLF0:USTF0",1672729824242,15.3,11.819,11.811,0.06652468]
["bitfinex-derivatives","SOLF0:USTF0",1672729825500,15.3,11.814,11.797,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672729825821,15.22,11.812,11.798,51.0523]
["bitfinex-derivatives","SOLF0:USTF0",1672729826557,0.06816358,11.809,11.801,0.0676928]
["bitfinex-derivatives","SOLF0:USTF0",1672729827500,15.24,11.808,11.801,0.0676928]
["bitfinex-derivatives","SOLF0:USTF0",1672729829499,15.3,11.806,11.801,0.0676928]
["bitfinex-derivatives","SOLF0:USTF0",1672729829915,15.24,11.804,11.801,9.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672729830128,15.3,11.802,11.791,49.5336]
["bitfinex-derivatives","SOLF0:USTF0",1672729830338,15.3,11.802,11.788,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672729830861,0.06366463,11.8,11.792,0.06482683]
["bitfinex-derivatives","SOLF0:USTF0",1672729834644,6.463e-05,11.8,11.793,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729834857,6.463e-05,11.8,11.794,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729835277,6.463e-05,11.8,11.796,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672729835486,6.463e-05,11.8,11.797,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729835697,0.06419054,11.803,11.797,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729835907,0.07023354,11.804,11.797,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729836117,0.06787221,11.805,11.797,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729836329,0.06153135,11.805,11.797,4.06412352]
["bitfinex-derivatives","SOLF0:USTF0",1672729836532,15.3,11.812,11.798,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729837483,15.3,11.812,11.801,0.07110759]
["bitfinex-derivatives","SOLF0:USTF0",1672729842005,15.3,11.81,11.801,0.07110759]
["bitfinex-derivatives","SOLF0:USTF0",1672729842214,15.3,11.81,11.801,0.0602179]
["bitfinex-derivatives","SOLF0:USTF0",1672729846735,15.3,11.812,11.801,0.0602179]
["bitfinex-derivatives","SOLF0:USTF0",1672729847049,15.3,11.812,11.802,0.06735407]
["bitfinex-derivatives","SOLF0:USTF0",1672729850519,15.17205268,11.812,11.802,0.06735407]
["bitfinex-derivatives","SOLF0:USTF0",1672729853675,15.13,11.812,11.802,0.06735407]
["bitfinex-derivatives","SOLF0:USTF0",1672729854727,280.416,11.819,11.806,0.0629107]
["bitfinex-derivatives","SOLF0:USTF0",1672729854939,15.23,11.812,11.808,0.06992465]
["bitfinex-derivatives","SOLF0:USTF0",1672729855149,61.08,11.825,11.808,0.06992465]
["bitfinex-derivatives","SOLF0:USTF0",1672729855359,15.27,11.816,11.812,0.06491748]
["bitfinex-derivatives","SOLF0:USTF0",1672729857884,15.2,11.818,11.812,0.06491748]
["bitfinex-derivatives","SOLF0:USTF0",1672729859461,15.23,11.816,11.812,1.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672729859986,15.27,11.813,11.812,1.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672729860195,15.27,11.813,11.804,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729860398,15.27,11.811,11.799,50.3379]
["bitfinex-derivatives","SOLF0:USTF0",1672729860611,15.27,11.811,11.805,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729861561,15.27,11.811,11.804,0.06524726]
["bitfinex-derivatives","SOLF0:USTF0",1672729863453,15.27,11.811,11.804,50.06524726]
["bitfinex-derivatives","SOLF0:USTF0",1672729866608,0.06368235,11.812,11.805,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729868708,0.06368235,11.812,11.811,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729868917,15.23,11.817,11.807,0.06638818]
["bitfinex-derivatives","SOLF0:USTF0",1672729868918,0.0667349,11.816,11.807,0.06638818]
["bitfinex-derivatives","SOLF0:USTF0",1672729869128,0.06533838,11.816,11.807,0.06221412]
["bitfinex-derivatives","SOLF0:USTF0",1672729869338,0.06533838,11.816,11.814,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729869548,15.23,11.817,11.815,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729870596,15.23,11.817,11.812,0.06248129]
["bitfinex-derivatives","SOLF0:USTF0",1672729874490,15.23,11.817,11.812,8.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672729876904,15.33598302,11.819,11.812,8.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672729877741,15.27,11.814,11.812,8.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672729877953,15.27,11.814,11.809,0.06353599]
["bitfinex-derivatives","SOLF0:USTF0",1672729878164,15.27,11.814,11.807,0.06788843]
["bitfinex-derivatives","SOLF0:USTF0",1672729880266,0.07119343,11.815,11.807,0.06788843]
["bitfinex-derivatives","SOLF0:USTF0",1672729881531,15.27,11.814,11.807,0.06788843]
["bitfinex-derivatives","SOLF0:USTF0",1672729883315,15.27,11.814,11.813,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729883838,15.27,11.814,11.809,0.06410398]
["bitfinex-derivatives","SOLF0:USTF0",1672729889619,15.2,11.81,11.79,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672729889825,15.2,11.804,11.793,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729890671,0.06964824,11.803,11.794,0.06156793]
["bitfinex-derivatives","SOLF0:USTF0",1672729892988,15.17,11.802,11.794,0.06156793]
["bitfinex-derivatives","SOLF0:USTF0",1672729893617,15.26,11.799,11.794,0.06156793]
["bitfinex-derivatives","SOLF0:USTF0",1672729899397,15.27,11.796,11.794,0.06156793]
["bitfinex-derivatives","SOLF0:USTF0",1672729899610,15.27,11.796,11.791,0.07134433]
["bitfinex-derivatives","SOLF0:USTF0",1672729899925,15.27,11.796,11.789,0.07094251]
["bitfinex-derivatives","SOLF0:USTF0",1672729904234,0.06838581,11.798,11.789,0.07094251]
["bitfinex-derivatives","SOLF0:USTF0",1672729915053,0.00838581,11.798,11.793,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729915795,0.00838581,11.798,11.791,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729916107,0.00838581,11.798,11.791,0.06642383]
["bitfinex-derivatives","SOLF0:USTF0",1672729917785,15.27,11.797,11.791,0.06642383]
["bitfinex-derivatives","SOLF0:USTF0",1672729928510,0.00838581,11.798,11.791,0.06642383]
["bitfinex-derivatives","SOLF0:USTF0",1672729928715,15.27,11.797,11.791,0.06642383]
["bitfinex-derivatives","SOLF0:USTF0",1672729940380,15.27,11.795,11.791,0.06642383]
["bitfinex-derivatives","SOLF0:USTF0",1672729940594,15.13732656,11.795,11.791,0.06642383]
["bitfinex-derivatives","SOLF0:USTF0",1672729950573,15.13732656,11.795,11.791,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672729950787,15.17,11.793,11.784,48.6895]
["bitfinex-derivatives","SOLF0:USTF0",1672729951100,15.17,11.793,11.782,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729951835,0.07067587,11.792,11.783,0.06771821]
["bitfinex-derivatives","SOLF0:USTF0",1672729952152,0.07067587,11.792,11.783,4.06771821]
["bitfinex-derivatives","SOLF0:USTF0",1672729954675,15.31067587,11.792,11.783,4.06771821]
["bitfinex-derivatives","SOLF0:USTF0",1672729955516,15.31067587,11.792,11.783,0.06771821]
["bitfinex-derivatives","SOLF0:USTF0",1672729958776,15.27,11.787,11.783,0.06771821]
["bitfinex-derivatives","SOLF0:USTF0",1672729960767,17.04,11.786,11.783,0.06771821]
["bitfinex-derivatives","SOLF0:USTF0",1672729960979,0.06808362,11.789,11.78,4.06587933]
["bitfinex-derivatives","SOLF0:USTF0",1672729961184,0.06624497,11.789,11.78,4.06587933]
["bitfinex-derivatives","SOLF0:USTF0",1672729965286,17.01,11.792,11.789,0.1240825]
["bitfinex-derivatives","SOLF0:USTF0",1672729966652,17.01,11.792,11.786,0.06882684]
["bitfinex-derivatives","SOLF0:USTF0",1672729974745,17.10925592,11.795,11.786,0.06882684]
["bitfinex-derivatives","SOLF0:USTF0",1672729975059,0.06925592,11.795,11.786,0.06882684]
["bitfinex-derivatives","SOLF0:USTF0",1672729976315,17.04,11.789,11.763,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1672729976525,17.01,11.787,11.773,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1672729976738,17.01,11.787,11.774,52.8082]
["bitfinex-derivatives","SOLF0:USTF0",1672729976949,17.01,11.787,11.775,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729977370,0.06839654,11.785,11.777,0.06172391]
["bitfinex-derivatives","SOLF0:USTF0",1672729982627,16.96,11.794,11.782,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1672729982837,17.04,11.799,11.783,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672729983570,0.06684576,11.795,11.787,0.06594456]
["bitfinex-derivatives","SOLF0:USTF0",1672729997340,17.01,11.799,11.795,0.13607941]
["bitfinex-derivatives","SOLF0:USTF0",1672730000494,16.95,11.801,11.795,0.13607941]
["bitfinex-derivatives","SOLF0:USTF0",1672730001541,16.96,11.803,11.795,0.13607941]
["bitfinex-derivatives","SOLF0:USTF0",1672730001751,16.96,11.803,11.795,0.19755834]
["bitfinex-derivatives","SOLF0:USTF0",1672730002699,17.01,11.805,11.795,0.19755834]
["bitfinex-derivatives","SOLF0:USTF0",1672730003012,17.01,11.805,11.796,0.06214445]
["bitfinex-derivatives","SOLF0:USTF0",1672730004065,16.85,11.803,11.796,0.06214445]
["bitfinex-derivatives","SOLF0:USTF0",1672730004273,16.85,11.803,11.795,0.19892711]
["bitfinex-derivatives","SOLF0:USTF0",1672730004694,16.95,11.804,11.795,0.19892711]
["bitfinex-derivatives","SOLF0:USTF0",1672730004906,16.95,11.804,11.795,0.19791676]
["bitfinex-derivatives","SOLF0:USTF0",1672730010263,16.95,11.804,11.795,0.03778486]
["bitfinex-derivatives","SOLF0:USTF0",1672730010896,17.01,11.797,11.795,0.03778486]
["bitfinex-derivatives","SOLF0:USTF0",1672730011210,17.01,11.797,11.784,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730011526,17.01,11.797,11.787,0.07127804]
["bitfinex-derivatives","SOLF0:USTF0",1672730012049,17.01,11.8,11.787,0.07127804]
["bitfinex-derivatives","SOLF0:USTF0",1672730012260,17.01,11.8,11.789,0.0611435]
["bitfinex-derivatives","SOLF0:USTF0",1672730013099,16.96,11.804,11.792,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730013415,16.96,11.804,11.794,0.06642961]
["bitfinex-derivatives","SOLF0:USTF0",1672730016141,17.01,11.807,11.794,0.06642961]
["bitfinex-derivatives","SOLF0:USTF0",1672730016351,17.01,11.807,11.796,0.06839776]
["bitfinex-derivatives","SOLF0:USTF0",1672730023501,17.01,11.804,11.796,0.06839776]
["bitfinex-derivatives","SOLF0:USTF0",1672730023817,16.95,11.802,11.796,0.06348813]
["bitfinex-derivatives","SOLF0:USTF0",1672730024028,16.95,11.802,11.795,0.068955]
["bitfinex-derivatives","SOLF0:USTF0",1672730025387,16.7338678,11.802,11.795,0.068955]
["bitfinex-derivatives","SOLF0:USTF0",1672730028443,49.5424,11.814,11.795,0.068955]
["bitfinex-derivatives","SOLF0:USTF0",1672730028444,16.95,11.807,11.795,0.068955]
["bitfinex-derivatives","SOLF0:USTF0",1672730028755,16.95,11.807,11.797,0.07099336]
["bitfinex-derivatives","SOLF0:USTF0",1672730032539,17.01,11.805,11.797,0.07099336]
["bitfinex-derivatives","SOLF0:USTF0",1672730032749,17.01,11.805,11.797,0.06090644]
["bitfinex-derivatives","SOLF0:USTF0",1672730034120,17.01,11.808,11.797,0.06090644]
["bitfinex-derivatives","SOLF0:USTF0",1672730034327,17.01,11.808,11.798,0.07057267]
["bitfinex-derivatives","SOLF0:USTF0",1672730037268,17.01,11.806,11.798,0.07057267]
["bitfinex-derivatives","SOLF0:USTF0",1672730037481,16.9489029,11.806,11.798,0.0658306]
["bitfinex-derivatives","SOLF0:USTF0",1672730044944,17.01,11.804,11.798,0.0658306]
["bitfinex-derivatives","SOLF0:USTF0",1672730045256,17.01,11.804,11.797,0.07143281]
["bitfinex-derivatives","SOLF0:USTF0",1672730045465,17.01,11.804,11.796,0.06555026]
["bitfinex-derivatives","SOLF0:USTF0",1672730052086,16.8172141,11.804,11.796,0.06555026]
["bitfinex-derivatives","SOLF0:USTF0",1672730056603,0.00084746,11.809,11.801,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730056817,49.5424,11.814,11.802,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730057025,66.3924,11.814,11.804,0.06953352]
["bitfinex-derivatives","SOLF0:USTF0",1672730057548,16.85,11.814,11.804,0.06953352]
["bitfinex-derivatives","SOLF0:USTF0",1672730058388,17.01,11.812,11.804,0.06953352]
["bitfinex-derivatives","SOLF0:USTF0",1672730058601,16.85,11.808,11.804,0.06600462]
["bitfinex-derivatives","SOLF0:USTF0",1672730058812,16.85,11.808,11.802,0.07116959]
["bitfinex-derivatives","SOLF0:USTF0",1672730061121,16.95,11.812,11.802,0.07116959]
["bitfinex-derivatives","SOLF0:USTF0",1672730061335,16.95,11.812,11.803,0.06461487]
["bitfinex-derivatives","SOLF0:USTF0",1672730063126,50.8305,11.817,11.803,0.06461487]
["bitfinex-derivatives","SOLF0:USTF0",1672730063127,17.01,11.814,11.803,0.06461487]
["bitfinex-derivatives","SOLF0:USTF0",1672730063334,17.01,11.814,11.804,0.06950311]
["bitfinex-derivatives","SOLF0:USTF0",1672730068485,67.7905,11.817,11.804,0.06950311]
["bitfinex-derivatives","SOLF0:USTF0",1672730068797,16.96,11.817,11.806,0.07144291]
["bitfinex-derivatives","SOLF0:USTF0",1672730069007,17.01,11.818,11.806,0.07144291]
["bitfinex-derivatives","SOLF0:USTF0",1672730069219,17.01,11.818,11.808,0.06068655]
["bitfinex-derivatives","SOLF0:USTF0",1672730069429,17.01,11.817,11.808,0.06068655]
["bitfinex-derivatives","SOLF0:USTF0",1672730069640,17.01,11.817,11.808,0.06398993]
["bitfinex-derivatives","SOLF0:USTF0",1672730073209,17.01,11.819,11.808,0.06398993]
["bitfinex-derivatives","SOLF0:USTF0",1672730073423,17.01,11.819,11.809,0.07104075]
["bitfinex-derivatives","SOLF0:USTF0",1672730074687,17.01,11.821,11.809,0.07104075]
["bitfinex-derivatives","SOLF0:USTF0",1672730074894,17.01,11.821,11.807,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730076052,0.06363376,11.818,11.81,0.07037746]
["bitfinex-derivatives","SOLF0:USTF0",1672730078145,0.06363376,11.818,11.811,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1672730078361,17.01,11.826,11.812,51.6843]
["bitfinex-derivatives","SOLF0:USTF0",1672730078571,17.01,11.826,11.813,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730078992,16.85,11.82,11.807,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730079200,16.85,11.82,11.808,47.6843]
["bitfinex-derivatives","SOLF0:USTF0",1672730079516,46.6759,11.825,11.809,4.0626323]
["bitfinex-derivatives","SOLF0:USTF0",1672730079517,16.95,11.818,11.809,4.0626323]
["bitfinex-derivatives","SOLF0:USTF0",1672730079827,16.95,11.818,11.809,4.06057029]
["bitfinex-derivatives","SOLF0:USTF0",1672730081830,16.95,11.818,11.809,0.06057029]
["bitfinex-derivatives","SOLF0:USTF0",1672730084138,16.8,11.816,11.809,0.06057029]
["bitfinex-derivatives","SOLF0:USTF0",1672730084350,16.8,11.816,11.808,0.06413352]
["bitfinex-derivatives","SOLF0:USTF0",1672730089074,16.84,11.819,11.808,0.06413352]
["bitfinex-derivatives","SOLF0:USTF0",1672730089288,16.88,11.819,11.809,0.07071031]
["bitfinex-derivatives","SOLF0:USTF0",1672730091284,16.70956461,11.819,11.809,0.07071031]
["bitfinex-derivatives","SOLF0:USTF0",1672730092020,16.82,11.816,11.809,0.07071031]
["bitfinex-derivatives","SOLF0:USTF0",1672730092332,16.82,11.816,11.806,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730092333,16.82,11.816,11.808,0.06136536]
["bitfinex-derivatives","SOLF0:USTF0",1672730094539,16.94,11.813,11.808,0.06136536]
["bitfinex-derivatives","SOLF0:USTF0",1672730094757,16.94,11.81,11.806,0.06558904]
["bitfinex-derivatives","SOLF0:USTF0",1672730094966,16.94,11.81,11.804,0.06618161]
["bitfinex-derivatives","SOLF0:USTF0",1672730095281,16.94,11.81,11.803,0.06566598]
["bitfinex-derivatives","SOLF0:USTF0",1672730095595,16.94,11.81,11.802,0.07009179]
["bitfinex-derivatives","SOLF0:USTF0",1672730098960,16.93,11.81,11.802,0.07009179]
["bitfinex-derivatives","SOLF0:USTF0",1672730105266,16.69992461,11.81,11.802,0.07009179]
["bitfinex-derivatives","SOLF0:USTF0",1672730107795,16.97,11.815,11.802,0.07009179]
["bitfinex-derivatives","SOLF0:USTF0",1672730108108,16.97,11.815,11.804,0.06816198]
["bitfinex-derivatives","SOLF0:USTF0",1672730108847,16.97,11.815,11.804,4.06816198]
["bitfinex-derivatives","SOLF0:USTF0",1672730111159,16.97,11.818,11.805,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1672730111367,16.97,11.818,11.807,0.06006508]
["bitfinex-derivatives","SOLF0:USTF0",1672730113261,16.97,11.821,11.807,0.06006508]
["bitfinex-derivatives","SOLF0:USTF0",1672730113568,16.97,11.821,11.81,0.06773096]
["bitfinex-derivatives","SOLF0:USTF0",1672730117880,16.84841485,11.821,11.81,0.06773096]
["bitfinex-derivatives","SOLF0:USTF0",1672730129444,16.96,11.824,11.81,0.06773096]
["bitfinex-derivatives","SOLF0:USTF0",1672730129655,16.96,11.824,11.813,0.07049606]
["bitfinex-derivatives","SOLF0:USTF0",1672730130287,16.97,11.829,11.813,0.07049606]
["bitfinex-derivatives","SOLF0:USTF0",1672730130598,575.0,11.84,11.817,0.06803033]
["bitfinex-derivatives","SOLF0:USTF0",1672730130599,16.97,11.832,11.817,0.06803033]
["bitfinex-derivatives","SOLF0:USTF0",1672730130811,16.97,11.832,11.82,0.06422725]
["bitfinex-derivatives","SOLF0:USTF0",1672730132280,16.77381571,11.832,11.82,0.06422725]
["bitfinex-derivatives","SOLF0:USTF0",1672730135538,16.97,11.829,11.82,0.06422725]
["bitfinex-derivatives","SOLF0:USTF0",1672730135854,16.97,11.829,11.82,0.0668474]
["bitfinex-derivatives","SOLF0:USTF0",1672730136065,16.87,11.831,11.82,0.0668474]
["bitfinex-derivatives","SOLF0:USTF0",1672730136275,16.87,11.831,11.821,0.07119098]
["bitfinex-derivatives","SOLF0:USTF0",1672730136803,0.14463114,11.821,11.817,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730137116,1e-08,11.821,11.818,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730141003,16.97,11.833,11.818,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730141952,16.87,11.835,11.821,0.06169361]
["bitfinex-derivatives","SOLF0:USTF0",1672730142265,16.87,11.835,11.824,0.06184985]
["bitfinex-derivatives","SOLF0:USTF0",1672730144263,16.82,11.83,11.824,0.06184985]
["bitfinex-derivatives","SOLF0:USTF0",1672730144469,16.82,11.83,11.818,50.5076]
["bitfinex-derivatives","SOLF0:USTF0",1672730144786,16.82,11.83,11.82,0.06914484]
["bitfinex-derivatives","SOLF0:USTF0",1672730145417,50.0,11.838,11.82,0.06914484]
["bitfinex-derivatives","SOLF0:USTF0",1672730145418,16.82,11.824,11.82,0.06914484]
["bitfinex-derivatives","SOLF0:USTF0",1672730145628,16.82,11.824,11.812,50.5076]
["bitfinex-derivatives","SOLF0:USTF0",1672730145942,16.82,11.824,11.814,0.06564033]
["bitfinex-derivatives","SOLF0:USTF0",1672730148464,49.5091,11.834,11.814,0.06564033]
["bitfinex-derivatives","SOLF0:USTF0",1672730148465,16.83,11.826,11.814,0.06564033]
["bitfinex-derivatives","SOLF0:USTF0",1672730148677,16.83,11.826,11.816,0.06991446]
["bitfinex-derivatives","SOLF0:USTF0",1672730150461,16.82,11.828,11.816,0.06991446]
["bitfinex-derivatives","SOLF0:USTF0",1672730150671,16.93,11.831,11.818,0.06005738]
["bitfinex-derivatives","SOLF0:USTF0",1672730150881,16.93,11.831,11.815,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730150882,16.93,11.831,11.82,0.06171738]
["bitfinex-derivatives","SOLF0:USTF0",1672730154140,16.82931755,11.831,11.82,0.06171738]
["bitfinex-derivatives","SOLF0:USTF0",1672730154564,16.82,11.822,11.82,0.06171738]
["bitfinex-derivatives","SOLF0:USTF0",1672730154770,16.82,11.822,11.812,50.5076]
["bitfinex-derivatives","SOLF0:USTF0",1672730155190,16.82,11.822,11.813,4.06508933]
["bitfinex-derivatives","SOLF0:USTF0",1672730155400,16.82,11.822,11.813,0.06508933]
["bitfinex-derivatives","SOLF0:USTF0",1672730167067,16.63740636,11.822,11.813,4.06508933]
["bitfinex-derivatives","SOLF0:USTF0",1672730168642,50.0,11.828,11.813,4.06508933]
["bitfinex-derivatives","SOLF0:USTF0",1672730168643,16.97,11.819,11.813,4.06508933]
["bitfinex-derivatives","SOLF0:USTF0",1672730168854,16.97,11.819,11.812,46.57204101]
["bitfinex-derivatives","SOLF0:USTF0",1672730169801,16.97,11.819,11.813,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730170011,16.83,11.824,11.813,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730170221,16.83,11.824,11.814,0.06212018]
["bitfinex-derivatives","SOLF0:USTF0",1672730174635,16.97,11.826,11.814,0.06212018]
["bitfinex-derivatives","SOLF0:USTF0",1672730179986,16.87,11.831,11.815,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1672730180203,16.87,11.831,11.819,0.0694332]
["bitfinex-derivatives","SOLF0:USTF0",1672730181252,16.76435507,11.831,11.819,0.0694332]
["bitfinex-derivatives","SOLF0:USTF0",1672730189658,16.97,11.827,11.819,0.0694332]
["bitfinex-derivatives","SOLF0:USTF0",1672730189865,16.97,11.827,11.819,0.06543744]
["bitfinex-derivatives","SOLF0:USTF0",1672730194178,16.7338691,11.827,11.819,0.06543744]
["bitfinex-derivatives","SOLF0:USTF0",1672730206686,16.79,11.828,11.819,0.06543744]
["bitfinex-derivatives","SOLF0:USTF0",1672730207002,16.79,11.828,11.819,0.06715384]
["bitfinex-derivatives","SOLF0:USTF0",1672730214777,16.76,11.831,11.819,0.06715384]
["bitfinex-derivatives","SOLF0:USTF0",1672730214988,16.76,11.831,11.821,0.06163464]
["bitfinex-derivatives","SOLF0:USTF0",1672730215725,16.82,11.833,11.821,0.06163464]
["bitfinex-derivatives","SOLF0:USTF0",1672730216040,16.82,11.833,11.823,0.07072486]
["bitfinex-derivatives","SOLF0:USTF0",1672730219403,16.66889026,11.833,11.823,0.07072486]
["bitfinex-derivatives","SOLF0:USTF0",1672730224446,0.0132641,11.823,11.818,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1672730227602,16.66889026,11.833,11.819,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730228651,0.0604972,11.83,11.819,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730228965,0.0604972,11.83,11.822,0.07019786]
["bitfinex-derivatives","SOLF0:USTF0",1672730236105,16.66889026,11.833,11.823,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730236319,16.92,11.839,11.826,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730236740,575.0,11.859,11.837,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1672730236951,50.0,11.858,11.837,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1672730237160,4.0,11.857,11.843,0.06554831]
["bitfinex-derivatives","SOLF0:USTF0",1672730237370,16.92,11.854,11.846,0.07105069]
["bitfinex-derivatives","SOLF0:USTF0",1672730237584,16.92,11.854,11.846,0.06146063]
["bitfinex-derivatives","SOLF0:USTF0",1672730238847,16.82,11.852,11.846,0.06146063]
["bitfinex-derivatives","SOLF0:USTF0",1672730239055,16.85,11.85,11.846,0.06146063]
["bitfinex-derivatives","SOLF0:USTF0",1672730239261,16.81,11.847,11.832,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730240319,0.06146063,11.844,11.835,0.06133522]
["bitfinex-derivatives","SOLF0:USTF0",1672730242948,16.76,11.843,11.835,0.06133522]
["bitfinex-derivatives","SOLF0:USTF0",1672730243578,0.06146063,11.844,11.835,0.06133522]
["bitfinex-derivatives","SOLF0:USTF0",1672730253253,16.87,11.846,11.844,0.12149436]
["bitfinex-derivatives","SOLF0:USTF0",1672730253458,16.87,11.846,11.836,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730253768,16.87,11.844,11.836,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730253989,16.87,11.844,11.832,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730254301,16.87,11.844,11.834,0.07067271]
["bitfinex-derivatives","SOLF0:USTF0",1672730263025,16.87,11.846,11.834,0.07067271]
["bitfinex-derivatives","SOLF0:USTF0",1672730265965,16.71436733,11.846,11.834,0.07067271]
["bitfinex-derivatives","SOLF0:USTF0",1672730266908,16.87,11.835,11.82,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1672730267225,67.52,11.846,11.822,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730267435,67.52,11.846,11.821,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730267641,67.52,11.846,11.823,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730267852,50.0,11.847,11.823,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730268171,0.07067271,11.839,11.831,0.06624252]
["bitfinex-derivatives","SOLF0:USTF0",1672730268382,0.06621045,11.839,11.831,0.06097585]
["bitfinex-derivatives","SOLF0:USTF0",1672730273948,16.84,11.838,11.831,0.06097585]
["bitfinex-derivatives","SOLF0:USTF0",1672730275946,0.06621045,11.839,11.831,0.06097585]
["bitfinex-derivatives","SOLF0:USTF0",1672730279523,0.06621045,11.839,11.832,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730279732,0.06621045,11.839,11.834,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1672730279936,0.00621045,11.839,11.836,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1672730280151,16.87,11.851,11.837,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730280360,16.87,11.851,11.838,49.1489]
["bitfinex-derivatives","SOLF0:USTF0",1672730280570,16.87,11.851,11.839,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730280883,16.87,11.851,11.841,0.06129641]
["bitfinex-derivatives","SOLF0:USTF0",1672730281413,16.86,11.849,11.841,0.06129641]
["bitfinex-derivatives","SOLF0:USTF0",1672730281619,16.87,11.844,11.841,0.06811596]
["bitfinex-derivatives","SOLF0:USTF0",1672730281832,16.87,11.844,11.838,0.06558326]
["bitfinex-derivatives","SOLF0:USTF0",1672730282146,16.87,11.844,11.837,0.06088776]
["bitfinex-derivatives","SOLF0:USTF0",1672730287404,16.87,11.84,11.837,0.06088776]
["bitfinex-derivatives","SOLF0:USTF0",1672730287614,16.87,11.84,11.834,0.06856843]
["bitfinex-derivatives","SOLF0:USTF0",1672730288139,67.48,11.846,11.834,0.06856843]
["bitfinex-derivatives","SOLF0:USTF0",1672730288140,16.71,11.837,11.834,0.06856843]
["bitfinex-derivatives","SOLF0:USTF0",1672730288349,16.71,11.837,11.831,0.063971]
["bitfinex-derivatives","SOLF0:USTF0",1672730288560,16.87,11.834,11.83,0.06222845]
["bitfinex-derivatives","SOLF0:USTF0",1672730288772,4.0,11.833,11.822,47.7895]
["bitfinex-derivatives","SOLF0:USTF0",1672730288982,4.0,11.833,11.824,0.07048343]
["bitfinex-derivatives","SOLF0:USTF0",1672730289190,4.0,11.837,11.824,0.07048343]
["bitfinex-derivatives","SOLF0:USTF0",1672730289821,50.0,11.838,11.824,0.07048343]
["bitfinex-derivatives","SOLF0:USTF0",1672730290033,16.83,11.831,11.827,0.06326362]
["bitfinex-derivatives","SOLF0:USTF0",1672730290243,16.83,11.833,11.827,0.06326362]
["bitfinex-derivatives","SOLF0:USTF0",1672730291714,16.82,11.831,11.827,0.06326362]
["bitfinex-derivatives","SOLF0:USTF0",1672730291926,16.75,11.829,11.827,0.06326362]
["bitfinex-derivatives","SOLF0:USTF0",1672730292133,16.75,11.829,11.824,0.06490112]
["bitfinex-derivatives","SOLF0:USTF0",1672730292344,16.75,11.829,11.822,0.06847295]
["bitfinex-derivatives","SOLF0:USTF0",1672730293290,16.62817772,11.829,11.822,0.06847295]
["bitfinex-derivatives","SOLF0:USTF0",1672730294762,16.75,11.832,11.822,0.06847295]
["bitfinex-derivatives","SOLF0:USTF0",1672730294966,16.75,11.832,11.823,0.06266386]
["bitfinex-derivatives","SOLF0:USTF0",1672730296437,16.82,11.835,11.823,0.06266386]
["bitfinex-derivatives","SOLF0:USTF0",1672730296651,16.82,11.835,11.825,0.06714602]
["bitfinex-derivatives","SOLF0:USTF0",1672730299067,66.9,11.838,11.825,0.06714602]
["bitfinex-derivatives","SOLF0:USTF0",1672730299386,16.78,11.843,11.827,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1672730299589,16.78,11.843,11.831,0.06289665]
["bitfinex-derivatives","SOLF0:USTF0",1672730300538,16.78,11.849,11.834,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730300752,50.0,11.848,11.837,0.06428113]
["bitfinex-derivatives","SOLF0:USTF0",1672730303692,16.83,11.847,11.837,0.06428113]
["bitfinex-derivatives","SOLF0:USTF0",1672730303903,50.0,11.848,11.837,0.06428113]
["bitfinex-derivatives","SOLF0:USTF0",1672730303904,16.82,11.844,11.837,0.06428113]
["bitfinex-derivatives","SOLF0:USTF0",1672730304215,16.75,11.841,11.837,0.06428113]
["bitfinex-derivatives","SOLF0:USTF0",1672730305261,16.9,11.838,11.826,47.6231]
["bitfinex-derivatives","SOLF0:USTF0",1672730305474,16.81,11.836,11.826,47.6231]
["bitfinex-derivatives","SOLF0:USTF0",1672730306001,16.9,11.833,11.818,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1672730306208,16.9,11.833,11.822,0.06540508]
["bitfinex-derivatives","SOLF0:USTF0",1672730306419,0.06086834,11.83,11.822,0.06540508]
["bitfinex-derivatives","SOLF0:USTF0",1672730306625,16.89086834,11.83,11.822,0.06540508]
["bitfinex-derivatives","SOLF0:USTF0",1672730308419,16.9,11.827,11.822,0.06540508]
["bitfinex-derivatives","SOLF0:USTF0",1672730311364,16.89086834,11.83,11.822,0.06540508]
["bitfinex-derivatives","SOLF0:USTF0",1672730313880,16.98086834,11.83,11.822,0.06540508]
["bitfinex-derivatives","SOLF0:USTF0",1672730319873,16.8,11.825,11.822,0.06540508]
["bitfinex-derivatives","SOLF0:USTF0",1672730320082,16.84,11.823,11.807,48.8979]
["bitfinex-derivatives","SOLF0:USTF0",1672730320292,16.92,11.82,11.808,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730321026,0.06723358,11.818,11.81,0.07054199]
["bitfinex-derivatives","SOLF0:USTF0",1672730323442,16.92,11.827,11.812,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730323757,16.92,11.827,11.813,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730324488,0.06159359,11.824,11.816,0.06982523]
["bitfinex-derivatives","SOLF0:USTF0",1672730325229,0.06159359,11.824,11.816,4.06982523]
["bitfinex-derivatives","SOLF0:USTF0",1672730326387,9.359e-05,11.824,11.816,20.82982523]
["bitfinex-derivatives","SOLF0:USTF0",1672730329011,9.359e-05,11.824,11.816,20.85982523]
["bitfinex-derivatives","SOLF0:USTF0",1672730331745,9.359e-05,11.824,11.818,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730341307,16.91,11.83,11.824,0.18106478]
["bitfinex-derivatives","SOLF0:USTF0",1672730341724,16.91,11.827,11.824,0.18106478]
["bitfinex-derivatives","SOLF0:USTF0",1672730351497,16.81,11.831,11.824,0.18106478]
["bitfinex-derivatives","SOLF0:USTF0",1672730354757,16.91,11.829,11.824,0.18106478]
["bitfinex-derivatives","SOLF0:USTF0",1672730355703,16.81485619,11.829,11.824,0.18106478]
["bitfinex-derivatives","SOLF0:USTF0",1672730356433,16.91,11.831,11.824,0.18106478]
["bitfinex-derivatives","SOLF0:USTF0",1672730358857,16.79,11.829,11.824,0.18106478]
["bitfinex-derivatives","SOLF0:USTF0",1672730365264,16.76,11.827,11.824,0.18106478]
["bitfinex-derivatives","SOLF0:USTF0",1672730365477,16.76,11.827,11.824,6.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672730370520,16.91,11.829,11.824,6.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672730371471,16.91,11.827,11.824,6.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672730373883,16.92,11.827,11.824,6.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672730377668,16.68899912,11.827,11.824,6.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672730378500,16.79,11.829,11.824,6.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672730383863,16.8,11.831,11.824,6.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672730384388,16.79,11.834,11.824,6.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672730391739,16.8,11.831,11.824,6.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672730391954,16.92,11.825,11.807,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672730392163,16.84,11.822,11.808,49.8988]
["bitfinex-derivatives","SOLF0:USTF0",1672730392373,16.84,11.822,11.809,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730393215,0.06530978,11.82,11.811,0.06815472]
["bitfinex-derivatives","SOLF0:USTF0",1672730406661,16.92,11.823,11.82,0.0384164]
["bitfinex-derivatives","SOLF0:USTF0",1672730411600,16.75,11.834,11.82,0.0384164]
["bitfinex-derivatives","SOLF0:USTF0",1672730411806,16.75,11.834,11.823,0.0639668]
["bitfinex-derivatives","SOLF0:USTF0",1672730417273,16.92,11.837,11.823,0.0639668]
["bitfinex-derivatives","SOLF0:USTF0",1672730417483,16.92,11.837,11.826,0.06851583]
["bitfinex-derivatives","SOLF0:USTF0",1672730420942,16.92,11.835,11.826,0.06851583]
["bitfinex-derivatives","SOLF0:USTF0",1672730424837,16.71477459,11.835,11.826,0.06851583]
["bitfinex-derivatives","SOLF0:USTF0",1672730425783,591.8,11.838,11.826,0.06851583]
["bitfinex-derivatives","SOLF0:USTF0",1672730425993,16.92,11.84,11.826,0.06851583]
["bitfinex-derivatives","SOLF0:USTF0",1672730426204,16.92,11.838,11.829,0.06129424]
["bitfinex-derivatives","SOLF0:USTF0",1672730429253,16.92,11.836,11.829,0.06129424]
["bitfinex-derivatives","SOLF0:USTF0",1672730429461,16.79,11.834,11.829,0.06129424]
["bitfinex-derivatives","SOLF0:USTF0",1672730433135,16.79,11.834,11.829,9.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672730433350,66.84,11.83,11.829,9.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672730433560,66.84,11.83,11.82,0.0384164]
["bitfinex-derivatives","SOLF0:USTF0",1672730433874,16.75,11.828,11.82,0.0384164]
["bitfinex-derivatives","SOLF0:USTF0",1672730434292,16.92,11.825,11.82,0.10319245]
["bitfinex-derivatives","SOLF0:USTF0",1672730436499,16.89,11.822,11.82,0.10319245]
["bitfinex-derivatives","SOLF0:USTF0",1672730436704,16.89,11.822,11.82,0.0384164]
["bitfinex-derivatives","SOLF0:USTF0",1672730442384,16.89,11.822,11.817,0.06546438]
["bitfinex-derivatives","SOLF0:USTF0",1672730442807,16.79,11.818,11.808,50.1717]
["bitfinex-derivatives","SOLF0:USTF0",1672730443015,50.0,11.82,11.808,50.1717]
["bitfinex-derivatives","SOLF0:USTF0",1672730443016,16.92,11.815,11.808,50.1717]
["bitfinex-derivatives","SOLF0:USTF0",1672730443331,16.92,11.815,11.801,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730443542,16.92,11.813,11.802,50.2952]
["bitfinex-derivatives","SOLF0:USTF0",1672730443749,16.92,11.813,11.803,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730443959,0.06480345,11.812,11.804,0.06071856]
["bitfinex-derivatives","SOLF0:USTF0",1672730449522,3.45e-06,11.812,11.806,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730452150,3.45e-06,11.812,11.805,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672730452366,3.45e-06,11.812,11.804,0.06071856]
["bitfinex-derivatives","SOLF0:USTF0",1672730453936,3.45e-06,11.812,11.805,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672730454152,3.45e-06,11.812,11.806,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730460876,3.45e-06,11.812,11.807,46.052]
["bitfinex-derivatives","SOLF0:USTF0",1672730461087,3.45e-06,11.812,11.808,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730463507,591.92,11.827,11.812,0.17777886]
["bitfinex-derivatives","SOLF0:USTF0",1672730463715,16.92,11.827,11.812,4.17777886]
["bitfinex-derivatives","SOLF0:USTF0",1672730464454,0.06806809,11.824,11.815,0.06157357]
["bitfinex-derivatives","SOLF0:USTF0",1672730465605,16.92,11.827,11.816,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730465817,16.75,11.841,11.826,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1672730466239,16.75,11.841,11.827,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730466447,66.75,11.841,11.827,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730466651,66.75,11.841,11.83,0.07096806]
["bitfinex-derivatives","SOLF0:USTF0",1672730472754,16.92,11.831,11.83,0.07096806]
["bitfinex-derivatives","SOLF0:USTF0",1672730472964,16.92,11.831,11.826,0.06832944]
["bitfinex-derivatives","SOLF0:USTF0",1672730473278,16.92,11.831,11.824,0.06309008]
["bitfinex-derivatives","SOLF0:USTF0",1672730473489,16.92,11.831,11.823,0.07004311]
["bitfinex-derivatives","SOLF0:USTF0",1672730474008,16.88,11.831,11.823,0.07004311]
["bitfinex-derivatives","SOLF0:USTF0",1672730479266,16.67565028,11.831,11.823,0.07004311]
["bitfinex-derivatives","SOLF0:USTF0",1672730479794,16.91,11.829,11.823,0.07004311]
["bitfinex-derivatives","SOLF0:USTF0",1672730480006,16.91,11.827,11.822,0.06042781]
["bitfinex-derivatives","SOLF0:USTF0",1672730480319,16.91,11.827,11.82,0.06806801]
["bitfinex-derivatives","SOLF0:USTF0",1672730481790,16.76,11.824,11.82,0.06806801]
["bitfinex-derivatives","SOLF0:USTF0",1672730481999,16.76,11.824,11.818,0.07041095]
["bitfinex-derivatives","SOLF0:USTF0",1672730482203,16.76,11.824,11.817,0.06788439]
["bitfinex-derivatives","SOLF0:USTF0",1672730483364,16.91,11.825,11.817,0.06788439]
["bitfinex-derivatives","SOLF0:USTF0",1672730483680,16.91,11.825,11.817,0.06387081]
["bitfinex-derivatives","SOLF0:USTF0",1672730488729,16.88,11.827,11.817,0.06387081]
["bitfinex-derivatives","SOLF0:USTF0",1672730488940,16.88,11.827,11.818,0.06410841]
["bitfinex-derivatives","SOLF0:USTF0",1672730491354,16.87,11.825,11.818,0.06410841]
["bitfinex-derivatives","SOLF0:USTF0",1672730491988,16.67607229,11.825,11.818,0.06410841]
["bitfinex-derivatives","SOLF0:USTF0",1672730492723,16.91,11.83,11.818,0.06410841]
["bitfinex-derivatives","SOLF0:USTF0",1672730492929,16.91,11.834,11.818,16.87410841]
["bitfinex-derivatives","SOLF0:USTF0",1672730493143,16.91,11.834,11.822,0.06912856]
["bitfinex-derivatives","SOLF0:USTF0",1672730499875,16.91,11.846,11.83,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672730500080,50.0,11.841,11.831,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730500398,50.0,11.841,11.834,0.06238555]
["bitfinex-derivatives","SOLF0:USTF0",1672730505440,50.0,11.851,11.834,0.06238555]
["bitfinex-derivatives","SOLF0:USTF0",1672730505651,16.87,11.843,11.838,0.06618851]
["bitfinex-derivatives","SOLF0:USTF0",1672730505858,16.87,11.841,11.838,8.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672730506069,16.91,11.84,11.831,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730506806,16.97931031,11.84,11.831,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730507015,16.97931031,11.84,11.831,4.06339769]
["bitfinex-derivatives","SOLF0:USTF0",1672730507959,16.97931031,11.84,11.831,0.06339769]
["bitfinex-derivatives","SOLF0:USTF0",1672730511430,0.06931031,11.84,11.831,0.06339769]
["bitfinex-derivatives","SOLF0:USTF0",1672730514263,0.06931031,11.84,11.831,4.06339769]
["bitfinex-derivatives","SOLF0:USTF0",1672730514474,0.06931031,11.84,11.834,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1672730514790,0.06931031,11.84,11.832,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730515104,0.06931031,11.84,11.832,3.76893154]
["bitfinex-derivatives","SOLF0:USTF0",1672730515310,0.06931031,11.84,11.831,0.06339769]
["bitfinex-derivatives","SOLF0:USTF0",1672730515528,16.97931031,11.84,11.831,0.06339769]
["bitfinex-derivatives","SOLF0:USTF0",1672730516156,0.06931031,11.84,11.834,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672730516365,0.06931031,11.84,11.835,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1672730516785,16.91,11.851,11.836,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730516995,16.88,11.849,11.836,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730517626,16.88,11.849,11.838,0.06487595]
["bitfinex-derivatives","SOLF0:USTF0",1672730517836,16.91,11.848,11.838,0.06487595]
["bitfinex-derivatives","SOLF0:USTF0",1672730518050,16.91,11.848,11.839,0.06041105]
["bitfinex-derivatives","SOLF0:USTF0",1672730518460,66.91,11.842,11.839,0.06041105]
["bitfinex-derivatives","SOLF0:USTF0",1672730518674,66.91,11.842,11.836,0.06226828]
["bitfinex-derivatives","SOLF0:USTF0",1672730518882,16.91,11.84,11.835,0.06914389]
["bitfinex-derivatives","SOLF0:USTF0",1672730519096,16.91,11.84,11.833,0.06853687]
["bitfinex-derivatives","SOLF0:USTF0",1672730519308,16.91,11.84,11.832,0.06473463]
["bitfinex-derivatives","SOLF0:USTF0",1672730521404,16.91,11.843,11.832,0.06473463]
["bitfinex-derivatives","SOLF0:USTF0",1672730521722,16.91,11.843,11.833,0.06257574]
["bitfinex-derivatives","SOLF0:USTF0",1672730522669,16.91,11.846,11.833,0.06257574]
["bitfinex-derivatives","SOLF0:USTF0",1672730522881,16.76,11.85,11.835,0.06882431]
["bitfinex-derivatives","SOLF0:USTF0",1672730523083,16.76,11.85,11.838,0.06107412]
["bitfinex-derivatives","SOLF0:USTF0",1672730527082,16.91,11.847,11.838,0.06107412]
["bitfinex-derivatives","SOLF0:USTF0",1672730527293,16.91,11.847,11.838,0.06009328]
["bitfinex-derivatives","SOLF0:USTF0",1672730528344,16.91,11.84,11.838,9.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672730528660,16.91,11.841,11.827,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730529178,0.06199881,11.839,11.83,0.06443313]
["bitfinex-derivatives","SOLF0:USTF0",1672730542004,66.91,11.843,11.839,0.03931491]
["bitfinex-derivatives","SOLF0:USTF0",1672730543683,16.91,11.843,11.839,0.03931491]
["bitfinex-derivatives","SOLF0:USTF0",1672730543896,50.0,11.843,11.839,0.03931491]
["bitfinex-derivatives","SOLF0:USTF0",1672730544314,16.76,11.846,11.839,0.03931491]
["bitfinex-derivatives","SOLF0:USTF0",1672730544518,16.91,11.849,11.839,0.03931491]
["bitfinex-derivatives","SOLF0:USTF0",1672730544735,16.91,11.849,11.84,0.0673191]
["bitfinex-derivatives","SOLF0:USTF0",1672730551876,67.33,11.867,11.84,0.0673191]
["bitfinex-derivatives","SOLF0:USTF0",1672730552093,50.0,11.853,11.845,0.07068827]
["bitfinex-derivatives","SOLF0:USTF0",1672730552723,16.91,11.852,11.845,0.07068827]
["bitfinex-derivatives","SOLF0:USTF0",1672730556396,16.71534864,11.852,11.845,0.07068827]
["bitfinex-derivatives","SOLF0:USTF0",1672730557767,16.88,11.858,11.845,0.07068827]
["bitfinex-derivatives","SOLF0:USTF0",1672730558714,16.87,11.856,11.845,0.07068827]
["bitfinex-derivatives","SOLF0:USTF0",1672730558921,16.87,11.856,11.846,0.06116148]
["bitfinex-derivatives","SOLF0:USTF0",1672730564182,16.87,11.849,11.846,0.06116148]
["bitfinex-derivatives","SOLF0:USTF0",1672730564495,16.87,11.849,11.843,0.06208435]
["bitfinex-derivatives","SOLF0:USTF0",1672730564700,16.87,11.849,11.841,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730564913,16.91,11.848,11.842,0.07078506]
["bitfinex-derivatives","SOLF0:USTF0",1672730570481,16.91,11.845,11.839,0.03931491]
["bitfinex-derivatives","SOLF0:USTF0",1672730570694,16.91,11.843,11.839,0.03931491]
["bitfinex-derivatives","SOLF0:USTF0",1672730570900,16.91,11.841,11.839,0.03931491]
["bitfinex-derivatives","SOLF0:USTF0",1672730575005,16.88,11.84,11.839,0.03931491]
["bitfinex-derivatives","SOLF0:USTF0",1672730576792,16.88,11.84,11.836,0.0704154]
["bitfinex-derivatives","SOLF0:USTF0",1672730580361,16.91,11.838,11.836,1.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672730580679,16.91,11.838,11.824,51.8529]
["bitfinex-derivatives","SOLF0:USTF0",1672730580883,16.76,11.835,11.824,51.8529]
["bitfinex-derivatives","SOLF0:USTF0",1672730581308,16.91,11.838,11.824,51.8529]
["bitfinex-derivatives","SOLF0:USTF0",1672730581517,0.06330167,11.834,11.826,0.06732629]
["bitfinex-derivatives","SOLF0:USTF0",1672730584675,16.91,11.833,11.826,0.06732629]
["bitfinex-derivatives","SOLF0:USTF0",1672730586571,16.83,11.827,11.826,0.06732629]
["bitfinex-derivatives","SOLF0:USTF0",1672730586778,16.83,11.827,11.822,0.06425897]
["bitfinex-derivatives","SOLF0:USTF0",1672730586990,16.83,11.827,11.82,0.0690825]
["bitfinex-derivatives","SOLF0:USTF0",1672730587200,16.83,11.827,11.819,0.06332226]
["bitfinex-derivatives","SOLF0:USTF0",1672730587412,16.89131935,11.827,11.819,0.06908072]
["bitfinex-derivatives","SOLF0:USTF0",1672730588989,16.76,11.823,11.819,0.06908072]
["bitfinex-derivatives","SOLF0:USTF0",1672730589199,16.87,11.822,11.819,0.06908072]
["bitfinex-derivatives","SOLF0:USTF0",1672730589411,16.87,11.822,11.816,0.06952005]
["bitfinex-derivatives","SOLF0:USTF0",1672730589724,16.87,11.822,11.815,0.06240737]
["bitfinex-derivatives","SOLF0:USTF0",1672730594349,0.0662501,11.823,11.815,0.06240737]
["bitfinex-derivatives","SOLF0:USTF0",1672730594977,16.91,11.825,11.823,0.10862308]
["bitfinex-derivatives","SOLF0:USTF0",1672730595401,0.0856827,11.823,11.816,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730595715,0.0856827,11.823,11.812,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730596139,0.06463116,11.822,11.813,0.06974192]
["bitfinex-derivatives","SOLF0:USTF0",1672730599397,16.91,11.821,11.813,0.06974192]
["bitfinex-derivatives","SOLF0:USTF0",1672730600872,16.91,11.818,11.813,0.06974192]
["bitfinex-derivatives","SOLF0:USTF0",1672730601082,16.91,11.817,11.813,0.06974192]
["bitfinex-derivatives","SOLF0:USTF0",1672730601292,0.07140478,11.82,11.813,0.06974192]
["bitfinex-derivatives","SOLF0:USTF0",1672730603502,4.78e-06,11.82,11.814,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730603816,0.0856827,11.823,11.814,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730604132,8.27e-05,11.823,11.815,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1672730604334,8.27e-05,11.823,11.816,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730606127,8.27e-05,11.823,11.816,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1672730609596,8.27e-05,11.823,11.817,49.9255]
["bitfinex-derivatives","SOLF0:USTF0",1672730609904,8.27e-05,11.823,11.818,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730610856,8.27e-05,11.823,11.821,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672730611067,8.27e-05,11.823,11.822,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730611697,8.27e-05,11.823,11.822,53.9255]
["bitfinex-derivatives","SOLF0:USTF0",1672730617266,16.91,11.835,11.824,0.06638911]
["bitfinex-derivatives","SOLF0:USTF0",1672730618631,16.91,11.832,11.824,0.06638911]
["bitfinex-derivatives","SOLF0:USTF0",1672730618843,16.91,11.832,11.824,0.06084409]
["bitfinex-derivatives","SOLF0:USTF0",1672730619894,16.83,11.828,11.824,0.06084409]
["bitfinex-derivatives","SOLF0:USTF0",1672730623362,0.1088494,11.824,11.823,0.13456285]
["bitfinex-derivatives","SOLF0:USTF0",1672730638078,16.87,11.826,11.824,0.0030821]
["bitfinex-derivatives","SOLF0:USTF0",1672730647318,84.55,11.825,11.819,0.07093958]
["bitfinex-derivatives","SOLF0:USTF0",1672730647532,16.91,11.82,11.812,46.5131]
["bitfinex-derivatives","SOLF0:USTF0",1672730647743,16.91,11.816,11.812,46.5131]
["bitfinex-derivatives","SOLF0:USTF0",1672730648058,16.91,11.816,11.804,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730648262,16.91,11.816,11.805,46.5131]
["bitfinex-derivatives","SOLF0:USTF0",1672730648476,16.97848445,11.816,11.808,4.06474315]
["bitfinex-derivatives","SOLF0:USTF0",1672730648686,0.06848445,11.816,11.808,4.06474315]
["bitfinex-derivatives","SOLF0:USTF0",1672730649631,0.06848445,11.816,11.808,0.06474315]
["bitfinex-derivatives","SOLF0:USTF0",1672730659509,16.91,11.818,11.816,0.1255375]
["bitfinex-derivatives","SOLF0:USTF0",1672730664657,16.83,11.817,11.816,3.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672730668126,67.64,11.815,11.794,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672730668337,16.91,11.807,11.799,48.8255]
["bitfinex-derivatives","SOLF0:USTF0",1672730668650,16.91,11.807,11.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730669492,0.06143162,11.808,11.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730670332,0.06143162,11.808,11.802,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1672730670544,0.06143162,11.808,11.803,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730670857,16.91,11.816,11.803,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730671279,16.91,11.821,11.806,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1672730671485,16.91,11.821,11.809,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672730671702,16.91,11.821,11.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730671909,16.91,11.821,11.811,0.0706392]
["bitfinex-derivatives","SOLF0:USTF0",1672730672120,0.07076164,11.82,11.811,0.0706392]
["bitfinex-derivatives","SOLF0:USTF0",1672730673590,0.07907607,11.811,11.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730673801,16.91,11.821,11.811,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730674641,0.06220404,11.82,11.812,0.06141528]
["bitfinex-derivatives","SOLF0:USTF0",1672730678948,0.06220404,11.82,11.8,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1672730678949,16.91,11.815,11.8,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1672730679162,4.0,11.82,11.799,50.1298]
["bitfinex-derivatives","SOLF0:USTF0",1672730679163,16.76,11.811,11.799,50.1298]
["bitfinex-derivatives","SOLF0:USTF0",1672730679368,16.76,11.811,11.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730680209,0.07139136,11.81,11.801,0.06887667]
["bitfinex-derivatives","SOLF0:USTF0",1672730680525,16.76,11.809,11.801,0.06887667]
["bitfinex-derivatives","SOLF0:USTF0",1672730692919,16.91,11.806,11.801,0.06887667]
["bitfinex-derivatives","SOLF0:USTF0",1672730693653,16.83920858,11.806,11.794,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730693868,16.91,11.804,11.794,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730694706,0.06540978,11.803,11.795,0.06006529]
["bitfinex-derivatives","SOLF0:USTF0",1672730698280,16.97540978,11.803,11.795,0.06006529]
["bitfinex-derivatives","SOLF0:USTF0",1672730699851,16.91,11.798,11.795,0.06006529]
["bitfinex-derivatives","SOLF0:USTF0",1672730700068,16.88,11.797,11.792,0.06621866]
["bitfinex-derivatives","SOLF0:USTF0",1672730700279,16.91,11.793,11.79,0.0672237]
["bitfinex-derivatives","SOLF0:USTF0",1672730700591,16.91,11.793,11.787,4.06848504]
["bitfinex-derivatives","SOLF0:USTF0",1672730701006,67.89,11.815,11.791,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730701222,16.91,11.799,11.792,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730702168,0.06310335,11.8,11.792,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730702376,0.06310335,11.8,11.792,51.5003]
["bitfinex-derivatives","SOLF0:USTF0",1672730709217,0.00310335,11.8,11.792,51.5003]
["bitfinex-derivatives","SOLF0:USTF0",1672730709428,16.91,11.814,11.799,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730709639,16.91,11.814,11.801,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730709948,16.91,11.814,11.802,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730710479,0.06380876,11.812,11.804,0.0628954]
["bitfinex-derivatives","SOLF0:USTF0",1672730714051,16.97380876,11.812,11.804,0.0628954]
["bitfinex-derivatives","SOLF0:USTF0",1672730714264,16.91,11.809,11.804,0.0628954]
["bitfinex-derivatives","SOLF0:USTF0",1672730722351,16.77988879,11.809,11.804,0.0628954]
["bitfinex-derivatives","SOLF0:USTF0",1672730727606,16.91,11.807,11.804,0.0628954]
["bitfinex-derivatives","SOLF0:USTF0",1672730727818,16.91,11.807,11.801,0.06834472]
["bitfinex-derivatives","SOLF0:USTF0",1672730728028,16.91,11.807,11.8,0.06711251]
["bitfinex-derivatives","SOLF0:USTF0",1672730728238,16.91,11.807,11.799,0.06345618]
["bitfinex-derivatives","SOLF0:USTF0",1672730728449,16.97764871,11.807,11.799,0.06345618]
["bitfinex-derivatives","SOLF0:USTF0",1672730736225,16.91,11.81,11.807,0.01509607]
["bitfinex-derivatives","SOLF0:USTF0",1672730737800,16.91,11.808,11.804,0.06657162]
["bitfinex-derivatives","SOLF0:USTF0",1672730738005,16.91,11.805,11.794,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730738955,0.06827854,11.804,11.795,0.07072017]
["bitfinex-derivatives","SOLF0:USTF0",1672730751246,16.89,11.806,11.804,0.09916529]
["bitfinex-derivatives","SOLF0:USTF0",1672730751666,16.89,11.806,11.796,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730752297,0.06405239,11.805,11.797,0.06712218]
["bitfinex-derivatives","SOLF0:USTF0",1672730764487,17.04405239,11.805,11.797,0.06712218]
["bitfinex-derivatives","SOLF0:USTF0",1672730764906,16.85651864,11.805,11.797,4.06712218]
["bitfinex-derivatives","SOLF0:USTF0",1672730766273,16.85651864,11.805,11.797,0.06712218]
["bitfinex-derivatives","SOLF0:USTF0",1672730767010,16.98,11.804,11.797,0.06712218]
["bitfinex-derivatives","SOLF0:USTF0",1672730767219,16.98,11.804,11.796,0.06734157]
["bitfinex-derivatives","SOLF0:USTF0",1672730773318,16.98,11.801,11.796,0.06734157]
["bitfinex-derivatives","SOLF0:USTF0",1672730773526,16.98,11.801,11.774,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730773527,16.85,11.798,11.794,0.06265745]
["bitfinex-derivatives","SOLF0:USTF0",1672730773834,16.85,11.798,11.792,0.07107291]
["bitfinex-derivatives","SOLF0:USTF0",1672730774050,16.85,11.798,11.791,0.06375698]
["bitfinex-derivatives","SOLF0:USTF0",1672730774787,16.9,11.795,11.791,0.06375698]
["bitfinex-derivatives","SOLF0:USTF0",1672730775101,16.9,11.795,11.789,0.06976717]
["bitfinex-derivatives","SOLF0:USTF0",1672730775311,16.9,11.795,11.788,0.06716903]
["bitfinex-derivatives","SOLF0:USTF0",1672730779096,16.75366121,11.795,11.788,0.06716903]
["bitfinex-derivatives","SOLF0:USTF0",1672730781409,16.96,11.798,11.788,0.06716903]
["bitfinex-derivatives","SOLF0:USTF0",1672730781618,16.98,11.801,11.789,0.06070934]
["bitfinex-derivatives","SOLF0:USTF0",1672730782040,16.98,11.801,11.785,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1672730783190,0.06782382,11.797,11.789,0.0651294]
["bitfinex-derivatives","SOLF0:USTF0",1672730790659,16.98,11.794,11.789,0.0651294]
["bitfinex-derivatives","SOLF0:USTF0",1672730795494,16.9129806,11.794,11.789,0.0651294]
["bitfinex-derivatives","SOLF0:USTF0",1672730797493,16.84,11.796,11.789,0.0651294]
["bitfinex-derivatives","SOLF0:USTF0",1672730808105,16.60917705,11.796,11.789,0.0651294]
["bitfinex-derivatives","SOLF0:USTF0",1672730820606,16.38003382,11.796,11.789,0.0651294]
["bitfinex-derivatives","SOLF0:USTF0",1672730828705,17.06782382,11.797,11.789,0.0651294]
["bitfinex-derivatives","SOLF0:USTF0",1672730834586,16.89179003,11.797,11.789,0.0651294]
["bitfinex-derivatives","SOLF0:USTF0",1672730839107,17.0,11.79,11.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730839317,17.0,11.79,11.782,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730840157,17.06537117,11.79,11.782,4.06878853]
["bitfinex-derivatives","SOLF0:USTF0",1672730841627,17.06537117,11.79,11.782,0.06878853]
["bitfinex-derivatives","SOLF0:USTF0",1672730851194,16.84266128,11.79,11.782,0.06878853]
["bitfinex-derivatives","SOLF0:USTF0",1672730851405,16.84266128,11.79,11.782,4.06878853]
["bitfinex-derivatives","SOLF0:USTF0",1672730852767,16.84266128,11.79,11.782,0.06878853]
["bitfinex-derivatives","SOLF0:USTF0",1672730853396,16.83,11.786,11.782,0.06878853]
["bitfinex-derivatives","SOLF0:USTF0",1672730855177,17.0,11.789,11.782,50.06878853]
["bitfinex-derivatives","SOLF0:USTF0",1672730855393,17.0,11.789,11.782,0.06878853]
["bitfinex-derivatives","SOLF0:USTF0",1672730860439,0.06537117,11.79,11.782,4.06878853]
["bitfinex-derivatives","SOLF0:USTF0",1672730861066,0.06537117,11.79,11.782,52.11938853]
["bitfinex-derivatives","SOLF0:USTF0",1672730863697,17.0,11.795,11.79,0.14524287]
["bitfinex-derivatives","SOLF0:USTF0",1672730865266,17.0,11.795,11.79,4.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672730870948,642.83,11.804,11.791,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730870949,16.83,11.8,11.791,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730871158,16.83,11.8,11.792,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730872624,16.9,11.803,11.792,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730872944,16.9,11.803,11.793,0.06318833]
["bitfinex-derivatives","SOLF0:USTF0",1672730878303,16.88,11.805,11.793,0.06318833]
["bitfinex-derivatives","SOLF0:USTF0",1672730878513,16.88,11.805,11.795,0.0698844]
["bitfinex-derivatives","SOLF0:USTF0",1672730879033,16.79512398,11.805,11.795,0.0698844]
["bitfinex-derivatives","SOLF0:USTF0",1672730879669,16.98,11.805,11.795,0.0698844]
["bitfinex-derivatives","SOLF0:USTF0",1672730881134,16.98,11.806,11.795,0.0698844]
["bitfinex-derivatives","SOLF0:USTF0",1672730881876,575.0,11.807,11.795,0.0698844]
["bitfinex-derivatives","SOLF0:USTF0",1672730885553,16.92,11.812,11.801,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730885762,16.92,11.812,11.802,4.06284024]
["bitfinex-derivatives","SOLF0:USTF0",1672730889230,16.94,11.81,11.802,0.06284024]
["bitfinex-derivatives","SOLF0:USTF0",1672730889548,16.98,11.807,11.802,0.06451495]
["bitfinex-derivatives","SOLF0:USTF0",1672730889753,16.98,11.807,11.8,0.06901111]
["bitfinex-derivatives","SOLF0:USTF0",1672730889963,16.98,11.807,11.799,0.06167972]
["bitfinex-derivatives","SOLF0:USTF0",1672730893435,16.83094532,11.807,11.799,0.06167972]
["bitfinex-derivatives","SOLF0:USTF0",1672730908039,16.76434414,11.807,11.799,0.06167972]
["bitfinex-derivatives","SOLF0:USTF0",1672730908988,16.98,11.809,11.799,0.06167972]
["bitfinex-derivatives","SOLF0:USTF0",1672730909198,16.98,11.809,11.8,0.07059445]
["bitfinex-derivatives","SOLF0:USTF0",1672730909512,16.98,11.809,11.8,0.06103105]
["bitfinex-derivatives","SOLF0:USTF0",1672730909721,16.93,11.808,11.8,0.06103105]
["bitfinex-derivatives","SOLF0:USTF0",1672730909932,16.93,11.808,11.8,0.06912551]
["bitfinex-derivatives","SOLF0:USTF0",1672730920544,16.76963139,11.808,11.8,0.06912551]
["bitfinex-derivatives","SOLF0:USTF0",1672730928949,0.00289495,11.8,11.794,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730938822,0.00289495,11.8,11.796,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672730939034,0.00289495,11.8,11.797,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730942709,5.472e-05,11.801,11.797,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730943026,575.0,11.806,11.797,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672730943972,575.0,11.806,11.797,4.06621054]
["bitfinex-derivatives","SOLF0:USTF0",1672730947649,575.0,11.806,11.797,0.06621054]
["bitfinex-derivatives","SOLF0:USTF0",1672730947859,16.94,11.805,11.797,0.06621054]
["bitfinex-derivatives","SOLF0:USTF0",1672730948904,16.97,11.802,11.797,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672730951957,17.03483282,11.804,11.797,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672730958576,0.06483282,11.804,11.797,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672730962674,16.84508671,11.803,11.797,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672730966037,16.94,11.801,11.797,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672730966351,16.97,11.798,11.797,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672730966555,16.97,11.798,11.793,0.06398431]
["bitfinex-derivatives","SOLF0:USTF0",1672730966762,16.97,11.798,11.791,0.06170844]
["bitfinex-derivatives","SOLF0:USTF0",1672730970030,16.97,11.796,11.791,0.06170844]
["bitfinex-derivatives","SOLF0:USTF0",1672730975916,16.97,11.796,11.791,8.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672730976126,16.97,11.796,11.783,50.4585]
["bitfinex-derivatives","SOLF0:USTF0",1672730977171,0.06304949,11.794,11.785,0.07074147]
["bitfinex-derivatives","SOLF0:USTF0",1672730990208,16.97,11.797,11.794,0.04529345]
["bitfinex-derivatives","SOLF0:USTF0",1672730997981,16.97,11.797,11.791,0.06171905]
["bitfinex-derivatives","SOLF0:USTF0",1672731002286,0.08708835,11.791,11.784,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731002705,16.97,11.801,11.787,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731003127,0.06302979,11.798,11.787,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731003336,0.06302979,11.798,11.79,0.0665756]
["bitfinex-derivatives","SOLF0:USTF0",1672731003653,0.06302979,11.798,11.791,66.81]
["bitfinex-derivatives","SOLF0:USTF0",1672731003862,0.06302979,11.798,11.792,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731004809,2.979e-05,11.798,11.792,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731005226,2.979e-05,11.798,11.792,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1672731005753,2.979e-05,11.798,11.795,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1672731006069,0.0652756,11.801,11.796,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731006280,0.06222699,11.803,11.796,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731006488,0.06617829,11.804,11.796,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731006701,0.06454949,11.804,11.796,4.06795268]
["bitfinex-derivatives","SOLF0:USTF0",1672731010377,0.06454949,11.804,11.796,52.23665268]
["bitfinex-derivatives","SOLF0:USTF0",1672731011219,0.06454949,11.804,11.798,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731011851,0.06454949,11.804,11.799,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672731012063,0.06454949,11.804,11.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731013108,0.06454949,11.804,11.798,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731016054,4.949e-05,11.804,11.798,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731016264,16.97,11.812,11.798,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731017316,16.97,11.812,11.801,0.06876176]
["bitfinex-derivatives","SOLF0:USTF0",1672731022986,625.0,11.814,11.801,0.06876176]
["bitfinex-derivatives","SOLF0:USTF0",1672731023196,625.0,11.814,11.803,0.06209141]
["bitfinex-derivatives","SOLF0:USTF0",1672731023407,575.0,11.814,11.803,0.06209141]
["bitfinex-derivatives","SOLF0:USTF0",1672731024459,47.5983,11.818,11.805,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1672731024666,591.94,11.821,11.807,0.06178106]
["bitfinex-derivatives","SOLF0:USTF0",1672731024877,591.94,11.821,11.81,0.06693863]
["bitfinex-derivatives","SOLF0:USTF0",1672731025297,16.97,11.824,11.811,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731025606,66.97,11.824,11.813,0.06660442]
["bitfinex-derivatives","SOLF0:USTF0",1672731026979,16.97,11.822,11.813,0.06660442]
["bitfinex-derivatives","SOLF0:USTF0",1672731029286,16.73450782,11.822,11.813,0.06660442]
["bitfinex-derivatives","SOLF0:USTF0",1672731029706,16.94,11.819,11.813,0.06660442]
["bitfinex-derivatives","SOLF0:USTF0",1672731029914,16.85,11.815,11.813,0.06660442]
["bitfinex-derivatives","SOLF0:USTF0",1672731030123,16.85,11.815,11.81,0.06712453]
["bitfinex-derivatives","SOLF0:USTF0",1672731030337,16.85,11.815,11.808,0.06486711]
["bitfinex-derivatives","SOLF0:USTF0",1672731034965,16.94,11.812,11.808,0.06486711]
["bitfinex-derivatives","SOLF0:USTF0",1672731039165,16.96,11.809,11.808,6.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672731039367,16.96,11.809,11.795,50.7999]
["bitfinex-derivatives","SOLF0:USTF0",1672731039582,16.92,11.806,11.795,50.7999]
["bitfinex-derivatives","SOLF0:USTF0",1672731040111,0.06274966,11.805,11.796,0.069334]
["bitfinex-derivatives","SOLF0:USTF0",1672731040315,0.06274966,11.805,11.796,4.069334]
["bitfinex-derivatives","SOLF0:USTF0",1672731040952,16.85,11.803,11.796,0.069334]
["bitfinex-derivatives","SOLF0:USTF0",1672731046312,0.06274966,11.805,11.796,0.069334]
["bitfinex-derivatives","SOLF0:USTF0",1672731048619,0.06274966,11.805,11.796,16.989334]
["bitfinex-derivatives","SOLF0:USTF0",1672731048933,0.06274966,11.805,11.797,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731051354,575.0,11.808,11.805,0.03429816]
["bitfinex-derivatives","SOLF0:USTF0",1672731051563,16.94,11.811,11.805,0.03429816]
["bitfinex-derivatives","SOLF0:USTF0",1672731065432,16.76649608,11.811,11.805,0.03429816]
["bitfinex-derivatives","SOLF0:USTF0",1672731073636,16.96,11.809,11.805,0.03429816]
["bitfinex-derivatives","SOLF0:USTF0",1672731073850,16.96,11.809,11.804,0.06156776]
["bitfinex-derivatives","SOLF0:USTF0",1672731074062,16.96,11.807,11.804,0.06156776]
["bitfinex-derivatives","SOLF0:USTF0",1672731074376,16.96,11.807,11.801,0.06152344]
["bitfinex-derivatives","SOLF0:USTF0",1672731074584,16.96,11.807,11.8,0.06064279]
["bitfinex-derivatives","SOLF0:USTF0",1672731074900,16.96,11.807,11.799,0.07068518]
["bitfinex-derivatives","SOLF0:USTF0",1672731075531,67.84,11.815,11.799,0.07068518]
["bitfinex-derivatives","SOLF0:USTF0",1672731075532,16.96,11.801,11.799,0.07068518]
["bitfinex-derivatives","SOLF0:USTF0",1672731075742,16.96,11.801,11.786,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1672731075743,16.96,11.801,11.796,0.06415597]
["bitfinex-derivatives","SOLF0:USTF0",1672731075951,16.96,11.801,11.794,0.06005245]
["bitfinex-derivatives","SOLF0:USTF0",1672731076161,16.96,11.801,11.793,0.06764381]
["bitfinex-derivatives","SOLF0:USTF0",1672731078575,16.96,11.803,11.793,0.06764381]
["bitfinex-derivatives","SOLF0:USTF0",1672731078893,16.96,11.807,11.793,0.06764381]
["bitfinex-derivatives","SOLF0:USTF0",1672731079101,16.96,11.807,11.796,0.06858728]
["bitfinex-derivatives","SOLF0:USTF0",1672731087193,16.72986658,11.807,11.796,0.06858728]
["bitfinex-derivatives","SOLF0:USTF0",1672731088453,591.96,11.81,11.796,0.06858728]
["bitfinex-derivatives","SOLF0:USTF0",1672731088664,591.96,11.81,11.799,0.06594617]
["bitfinex-derivatives","SOLF0:USTF0",1672731099272,591.76487679,11.81,11.799,0.06594617]
["bitfinex-derivatives","SOLF0:USTF0",1672731102115,16.96,11.81,11.799,0.06594617]
["bitfinex-derivatives","SOLF0:USTF0",1672731111993,16.73696441,11.81,11.799,0.06594617]
["bitfinex-derivatives","SOLF0:USTF0",1672731114614,16.86,11.81,11.799,0.06594617]
["bitfinex-derivatives","SOLF0:USTF0",1672731123873,16.93,11.812,11.799,0.06594617]
["bitfinex-derivatives","SOLF0:USTF0",1672731124086,16.93,11.812,11.798,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731124294,16.82056371,11.812,11.798,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731124714,16.82056371,11.812,11.799,49.6519]
["bitfinex-derivatives","SOLF0:USTF0",1672731124927,16.82056371,11.812,11.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731125661,623.532,11.813,11.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731126397,575.0,11.813,11.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731126607,575.0,11.813,11.801,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1672731126809,575.0,11.813,11.802,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731127972,575.0,11.813,11.803,0.06193644]
["bitfinex-derivatives","SOLF0:USTF0",1672731128813,575.0,11.813,11.804,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1672731129025,575.0,11.813,11.805,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731137541,574.90218739,11.813,11.805,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731138273,575.0,11.817,11.805,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731138484,575.0,11.817,11.807,0.06836083]
["bitfinex-derivatives","SOLF0:USTF0",1672731146157,0.06123218,11.816,11.807,0.00037486]
["bitfinex-derivatives","SOLF0:USTF0",1672731160454,591.93,11.817,11.816,0.05096531]
["bitfinex-derivatives","SOLF0:USTF0",1672731160764,16.93,11.817,11.816,0.05096531]
["bitfinex-derivatives","SOLF0:USTF0",1672731162025,16.93,11.817,11.812,0.07091419]
["bitfinex-derivatives","SOLF0:USTF0",1672731162233,16.97,11.815,11.812,1.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672731162555,16.97,11.813,11.798,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731162867,16.97,11.813,11.8,51.7117]
["bitfinex-derivatives","SOLF0:USTF0",1672731163286,0.07095915,11.811,11.8,51.7117]
["bitfinex-derivatives","SOLF0:USTF0",1672731163600,0.07095915,11.811,11.802,0.06582499]
["bitfinex-derivatives","SOLF0:USTF0",1672731164129,0.07095915,11.811,11.803,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1672731164338,0.07095915,11.811,11.804,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731165493,0.07095915,11.811,11.804,50.91025906]
["bitfinex-derivatives","SOLF0:USTF0",1672731172742,575.0,11.816,11.805,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731172952,575.0,11.816,11.805,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1672731174209,575.0,11.816,11.806,0.06100206]
["bitfinex-derivatives","SOLF0:USTF0",1672731178524,16.97,11.827,11.813,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1672731178832,575.0,11.828,11.816,4.06659537]
["bitfinex-derivatives","SOLF0:USTF0",1672731179786,575.0,11.828,11.817,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1672731179994,575.0,11.828,11.818,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731180310,575.0,11.828,11.819,0.06715988]
["bitfinex-derivatives","SOLF0:USTF0",1672731185144,16.81,11.832,11.819,0.06715988]
["bitfinex-derivatives","SOLF0:USTF0",1672731190718,115.0939,11.834,11.819,17.03715988]
["bitfinex-derivatives","SOLF0:USTF0",1672731190929,115.0939,11.834,11.822,0.06980654]
["bitfinex-derivatives","SOLF0:USTF0",1672731191349,16.86,11.834,11.822,0.06980654]
["bitfinex-derivatives","SOLF0:USTF0",1672731191560,575.0,11.841,11.822,0.06980654]
["bitfinex-derivatives","SOLF0:USTF0",1672731191561,16.97,11.839,11.824,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1672731191876,4.0,11.838,11.827,0.06086968]
["bitfinex-derivatives","SOLF0:USTF0",1672731192189,16.97,11.839,11.827,0.06086968]
["bitfinex-derivatives","SOLF0:USTF0",1672731193453,16.82023608,11.839,11.827,0.06086968]
["bitfinex-derivatives","SOLF0:USTF0",1672731195449,66.83,11.834,11.827,0.06086968]
["bitfinex-derivatives","SOLF0:USTF0",1672731195659,4.0,11.833,11.827,0.06086968]
["bitfinex-derivatives","SOLF0:USTF0",1672731198186,4.0,11.833,11.827,6.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672731199764,16.89714795,11.834,11.827,6.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672731200076,66.89714795,11.834,11.827,6.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672731200286,4.0,11.829,11.827,6.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672731200498,4.0,11.829,11.824,0.0646616]
["bitfinex-derivatives","SOLF0:USTF0",1672731200711,4.0,11.829,11.822,0.06478352]
["bitfinex-derivatives","SOLF0:USTF0",1672731200916,16.97,11.83,11.822,0.06478352]
["bitfinex-derivatives","SOLF0:USTF0",1672731203966,16.87,11.83,11.822,0.06478352]
["bitfinex-derivatives","SOLF0:USTF0",1672731204176,4.0,11.829,11.822,0.06478352]
["bitfinex-derivatives","SOLF0:USTF0",1672731204597,16.87,11.83,11.822,0.06478352]
["bitfinex-derivatives","SOLF0:USTF0",1672731208589,50.0,11.824,11.822,8.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672731208803,16.86,11.823,11.808,50.7429]
["bitfinex-derivatives","SOLF0:USTF0",1672731209011,20.86,11.823,11.809,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731209221,4.0,11.822,11.809,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731209644,0.06408503,11.82,11.811,0.06329511]
["bitfinex-derivatives","SOLF0:USTF0",1672731216794,0.00408503,11.82,11.811,50.06329511]
["bitfinex-derivatives","SOLF0:USTF0",1672731216998,16.87,11.833,11.818,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672731217310,4.0,11.832,11.819,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731217947,0.0657247,11.83,11.821,0.06801376]
["bitfinex-derivatives","SOLF0:USTF0",1672731229081,50.0,11.834,11.83,0.06082264]
["bitfinex-derivatives","SOLF0:USTF0",1672731229401,4.0,11.833,11.822,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731230137,4.0,11.833,11.823,0.06253549]
["bitfinex-derivatives","SOLF0:USTF0",1672731231187,0.04158189,11.823,11.822,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731231397,0.04158189,11.823,11.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731233605,0.062059,11.826,11.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731245898,16.87,11.832,11.826,0.05540426]
["bitfinex-derivatives","SOLF0:USTF0",1672731246417,16.91,11.838,11.826,0.05540426]
["bitfinex-derivatives","SOLF0:USTF0",1672731246734,4.0,11.838,11.826,0.05540426]
["bitfinex-derivatives","SOLF0:USTF0",1672731246951,4.0,11.838,11.828,0.06653707]
["bitfinex-derivatives","SOLF0:USTF0",1672731247263,16.84,11.839,11.828,0.06653707]
["bitfinex-derivatives","SOLF0:USTF0",1672731247783,16.91,11.841,11.828,0.06653707]
["bitfinex-derivatives","SOLF0:USTF0",1672731247999,4.0,11.84,11.83,0.06781115]
["bitfinex-derivatives","SOLF0:USTF0",1672731248529,16.79,11.839,11.83,0.06781115]
["bitfinex-derivatives","SOLF0:USTF0",1672731248839,4.0,11.838,11.83,0.06781115]
["bitfinex-derivatives","SOLF0:USTF0",1672731250305,16.82,11.837,11.83,0.06781115]
["bitfinex-derivatives","SOLF0:USTF0",1672731250522,4.0,11.836,11.83,0.06781115]
["bitfinex-derivatives","SOLF0:USTF0",1672731251152,16.82,11.837,11.83,0.06781115]
["bitfinex-derivatives","SOLF0:USTF0",1672731252727,20.8,11.84,11.83,0.06781115]
["bitfinex-derivatives","SOLF0:USTF0",1672731256088,16.8,11.84,11.83,0.06781115]
["bitfinex-derivatives","SOLF0:USTF0",1672731258407,16.72,11.84,11.83,0.06781115]
["bitfinex-derivatives","SOLF0:USTF0",1672731258617,4.0,11.837,11.83,0.06781115]
["bitfinex-derivatives","SOLF0:USTF0",1672731259038,3.84859661,11.837,11.83,0.06781115]
["bitfinex-derivatives","SOLF0:USTF0",1672731259561,16.88,11.838,11.83,0.06781115]
["bitfinex-derivatives","SOLF0:USTF0",1672731262291,16.75,11.84,11.83,0.06781115]
["bitfinex-derivatives","SOLF0:USTF0",1672731262502,4.0,11.839,11.83,0.06781115]
["bitfinex-derivatives","SOLF0:USTF0",1672731263452,16.75,11.84,11.83,0.06781115]
["bitfinex-derivatives","SOLF0:USTF0",1672731271858,16.51093988,11.84,11.83,0.06781115]
["bitfinex-derivatives","SOLF0:USTF0",1672731273643,16.88,11.837,11.83,0.06781115]
["bitfinex-derivatives","SOLF0:USTF0",1672731273857,4.0,11.836,11.83,0.06781115]
["bitfinex-derivatives","SOLF0:USTF0",1672731276064,16.88,11.837,11.83,0.06781115]
["bitfinex-derivatives","SOLF0:USTF0",1672731276796,16.75,11.832,11.812,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1672731277115,16.86,11.827,11.816,46.0739]
["bitfinex-derivatives","SOLF0:USTF0",1672731277326,4.0,11.826,11.817,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731277536,20.73,11.831,11.817,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731277850,0.06564879,11.828,11.82,0.0636582]
["bitfinex-derivatives","SOLF0:USTF0",1672731278060,0.06564879,11.828,11.821,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731278270,0.06564879,11.828,11.822,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731279740,16.73,11.831,11.822,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731279955,575.0,11.84,11.822,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731279956,16.84,11.842,11.829,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672731280168,20.88,11.841,11.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731280379,4.0,11.84,11.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731280794,4.0,11.84,11.831,0.06329514]
["bitfinex-derivatives","SOLF0:USTF0",1672731283005,16.86,11.837,11.831,0.06329514]
["bitfinex-derivatives","SOLF0:USTF0",1672731293730,16.72106324,11.837,11.831,0.06329514]
["bitfinex-derivatives","SOLF0:USTF0",1672731295938,16.88,11.84,11.831,0.06329514]
["bitfinex-derivatives","SOLF0:USTF0",1672731296254,4.0,11.839,11.831,50.06329514]
["bitfinex-derivatives","SOLF0:USTF0",1672731296570,4.0,11.839,11.832,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731296776,20.77,11.842,11.832,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731296987,16.72,11.837,11.831,0.06329514]
["bitfinex-derivatives","SOLF0:USTF0",1672731297303,4.0,11.836,11.831,0.06329514]
["bitfinex-derivatives","SOLF0:USTF0",1672731298459,16.72,11.837,11.831,0.06329514]
["bitfinex-derivatives","SOLF0:USTF0",1672731301400,16.75,11.835,11.831,0.06329514]
["bitfinex-derivatives","SOLF0:USTF0",1672731302453,16.88,11.837,11.831,0.06329514]
["bitfinex-derivatives","SOLF0:USTF0",1672731306023,16.80805062,11.837,11.831,0.06329514]
["bitfinex-derivatives","SOLF0:USTF0",1672731307073,16.88,11.849,11.833,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1672731307287,16.88,11.849,11.837,0.07144928]
["bitfinex-derivatives","SOLF0:USTF0",1672731307602,4.0,11.848,11.837,0.07144928]
["bitfinex-derivatives","SOLF0:USTF0",1672731308017,4.0,11.846,11.837,0.07144928]
["bitfinex-derivatives","SOLF0:USTF0",1672731308646,16.75,11.847,11.837,0.07144928]
["bitfinex-derivatives","SOLF0:USTF0",1672731309069,16.86,11.847,11.837,0.07144928]
["bitfinex-derivatives","SOLF0:USTF0",1672731309282,4.0,11.846,11.837,0.07144928]
["bitfinex-derivatives","SOLF0:USTF0",1672731309809,0.06056101,11.837,11.834,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731311281,0.06056101,11.837,11.831,50.06160365]
["bitfinex-derivatives","SOLF0:USTF0",1672731311595,0.06056101,11.837,11.831,0.06160365]
["bitfinex-derivatives","SOLF0:USTF0",1672731317062,0.06184046,11.84,11.832,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1672731317271,0.06184046,11.84,11.834,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672731317475,0.06184046,11.84,11.835,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731319791,0.06184046,11.84,11.834,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672731322314,0.06184046,11.84,11.834,67.637]
["bitfinex-derivatives","SOLF0:USTF0",1672731323574,0.06184046,11.84,11.835,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731325254,4.046e-05,11.84,11.835,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731325464,16.71,11.849,11.835,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731326410,16.71,11.849,11.838,0.06145297]
["bitfinex-derivatives","SOLF0:USTF0",1672731332614,16.86,11.851,11.838,0.06145297]
["bitfinex-derivatives","SOLF0:USTF0",1672731332928,4.0,11.85,11.84,0.0626693]
["bitfinex-derivatives","SOLF0:USTF0",1672731333139,591.69,11.857,11.84,16.9226693]
["bitfinex-derivatives","SOLF0:USTF0",1672731333348,16.86,11.863,11.846,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672731333559,16.86,11.863,11.851,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731333766,16.86,11.863,11.853,0.06722325]
["bitfinex-derivatives","SOLF0:USTF0",1672731334190,4.0,11.872,11.853,0.06722325]
["bitfinex-derivatives","SOLF0:USTF0",1672731334191,4.0,11.862,11.853,0.06722325]
["bitfinex-derivatives","SOLF0:USTF0",1672731334400,16.86,11.858,11.853,0.0691631]
["bitfinex-derivatives","SOLF0:USTF0",1672731336501,16.86,11.855,11.853,0.0691631]
["bitfinex-derivatives","SOLF0:USTF0",1672731336710,16.86,11.855,11.85,0.06762216]
["bitfinex-derivatives","SOLF0:USTF0",1672731336924,16.86,11.855,11.848,0.06049969]
["bitfinex-derivatives","SOLF0:USTF0",1672731337965,16.67400067,11.855,11.848,0.06049969]
["bitfinex-derivatives","SOLF0:USTF0",1672731338918,16.69,11.852,11.848,0.06049969]
["bitfinex-derivatives","SOLF0:USTF0",1672731339234,16.81,11.849,11.846,0.0697678]
["bitfinex-derivatives","SOLF0:USTF0",1672731339444,16.86,11.846,11.843,0.06404482]
["bitfinex-derivatives","SOLF0:USTF0",1672731339760,16.86,11.846,11.84,0.07135271]
["bitfinex-derivatives","SOLF0:USTF0",1672731340180,16.86,11.848,11.84,0.07135271]
["bitfinex-derivatives","SOLF0:USTF0",1672731340390,16.8,11.851,11.84,0.07135271]
["bitfinex-derivatives","SOLF0:USTF0",1672731341023,16.86,11.853,11.842,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731341336,16.86,11.853,11.843,4.06678362]
["bitfinex-derivatives","SOLF0:USTF0",1672731342800,16.86,11.853,11.843,0.06678362]
["bitfinex-derivatives","SOLF0:USTF0",1672731347007,4.0,11.85,11.843,0.06678362]
["bitfinex-derivatives","SOLF0:USTF0",1672731347217,4.0,11.85,11.842,0.06800602]
["bitfinex-derivatives","SOLF0:USTF0",1672731347427,4.0,11.85,11.842,0.06989993]
["bitfinex-derivatives","SOLF0:USTF0",1672731347640,16.86,11.848,11.842,0.06989993]
["bitfinex-derivatives","SOLF0:USTF0",1672731347843,4.0,11.847,11.842,0.06989993]
["bitfinex-derivatives","SOLF0:USTF0",1672731348052,16.86,11.848,11.842,0.06989993]
["bitfinex-derivatives","SOLF0:USTF0",1672731350265,16.62198475,11.848,11.842,0.06989993]
["bitfinex-derivatives","SOLF0:USTF0",1672731351837,45.9462,11.853,11.842,0.06989993]
["bitfinex-derivatives","SOLF0:USTF0",1672731352054,16.86,11.85,11.842,0.06989993]
["bitfinex-derivatives","SOLF0:USTF0",1672731353216,16.86,11.853,11.842,0.06989993]
["bitfinex-derivatives","SOLF0:USTF0",1672731353416,16.86,11.853,11.842,4.06989993]
["bitfinex-derivatives","SOLF0:USTF0",1672731360881,591.86,11.86,11.843,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672731361092,16.86,11.86,11.851,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731361302,16.86,11.86,11.852,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731363091,50.0,11.865,11.852,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731363300,16.8,11.863,11.854,0.06988654]
["bitfinex-derivatives","SOLF0:USTF0",1672731363613,4.0,11.862,11.854,0.06988654]
["bitfinex-derivatives","SOLF0:USTF0",1672731364456,16.8,11.863,11.854,0.06988654]
["bitfinex-derivatives","SOLF0:USTF0",1672731378013,16.70003211,11.863,11.854,0.06988654]
["bitfinex-derivatives","SOLF0:USTF0",1672731379485,16.86,11.861,11.854,0.06988654]
["bitfinex-derivatives","SOLF0:USTF0",1672731379694,4.0,11.86,11.854,0.06988654]
["bitfinex-derivatives","SOLF0:USTF0",1672731380430,4.0,11.858,11.854,0.06988654]
["bitfinex-derivatives","SOLF0:USTF0",1672731382847,16.86,11.859,11.854,0.06988654]
["bitfinex-derivatives","SOLF0:USTF0",1672731391360,16.65153394,11.859,11.854,0.06988654]
["bitfinex-derivatives","SOLF0:USTF0",1672731393459,4.0,11.858,11.844,70.065]
["bitfinex-derivatives","SOLF0:USTF0",1672731394304,0.06781442,11.855,11.847,0.06398504]
["bitfinex-derivatives","SOLF0:USTF0",1672731406182,0.06781442,11.855,11.847,4.06398504]
["bitfinex-derivatives","SOLF0:USTF0",1672731406708,16.83,11.861,11.855,0.00918743]
["bitfinex-derivatives","SOLF0:USTF0",1672731411434,0.08402601,11.855,11.854,0.06354297]
["bitfinex-derivatives","SOLF0:USTF0",1672731411645,0.08402601,11.855,11.85,0.06906579]
["bitfinex-derivatives","SOLF0:USTF0",1672731423944,16.83,11.859,11.855,0.0431285]
["bitfinex-derivatives","SOLF0:USTF0",1672731426462,4.0,11.858,11.853,0.06196653]
["bitfinex-derivatives","SOLF0:USTF0",1672731429932,20.83,11.859,11.853,0.06196653]
["bitfinex-derivatives","SOLF0:USTF0",1672731432138,4.0,11.858,11.853,6.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672731432454,4.0,11.858,11.845,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731433510,0.0606121,11.856,11.847,0.06285375]
["bitfinex-derivatives","SOLF0:USTF0",1672731443807,0.0606121,11.856,11.852,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731444023,0.0606121,11.856,11.853,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731444233,0.06611995,11.859,11.853,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731444751,0.06611995,11.859,11.852,50.06555922]
["bitfinex-derivatives","SOLF0:USTF0",1672731445383,0.06611995,11.859,11.853,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731446229,16.81,11.861,11.859,0.06518853]
["bitfinex-derivatives","SOLF0:USTF0",1672731448436,4.0,11.86,11.859,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672731448855,16.81,11.861,11.859,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672731452322,4.0,11.86,11.859,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672731452525,4.0,11.86,11.844,49.9537]
["bitfinex-derivatives","SOLF0:USTF0",1672731452734,4.0,11.854,11.844,49.9537]
["bitfinex-derivatives","SOLF0:USTF0",1672731452945,4.0,11.854,11.842,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731453478,4.0,11.852,11.836,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1672731453679,4.0,11.852,11.837,50.1447]
["bitfinex-derivatives","SOLF0:USTF0",1672731453895,0.0625977,11.849,11.841,0.0673237]
["bitfinex-derivatives","SOLF0:USTF0",1672731454528,0.0625977,11.849,11.843,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731456102,0.0625977,11.849,11.841,0.0673237]
["bitfinex-derivatives","SOLF0:USTF0",1672731456318,0.0625977,11.849,11.842,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731456528,0.0625977,11.849,11.843,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731457790,0.0625977,11.849,11.842,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731458003,16.7,11.848,11.841,0.0673237]
["bitfinex-derivatives","SOLF0:USTF0",1672731458202,20.83,11.847,11.841,0.0673237]
["bitfinex-derivatives","SOLF0:USTF0",1672731459999,16.83,11.847,11.841,0.0673237]
["bitfinex-derivatives","SOLF0:USTF0",1672731464616,16.65574713,11.847,11.841,0.0673237]
["bitfinex-derivatives","SOLF0:USTF0",1672731466725,4.0,11.846,11.841,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672731468300,16.65574713,11.847,11.841,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672731469036,16.8925977,11.849,11.841,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672731469986,4.0,11.848,11.841,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672731472519,16.8925977,11.849,11.841,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672731472714,0.0625977,11.849,11.841,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672731474401,4.0625977,11.849,11.841,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672731478712,0.0625977,11.849,11.841,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672731479446,16.83,11.85,11.841,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672731479655,4.0,11.849,11.841,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672731480393,4.06104945,11.849,11.841,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672731483863,16.83,11.848,11.841,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672731484179,4.0,11.847,11.841,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672731484488,4.0,11.845,11.841,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672731485961,16.83,11.846,11.841,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672731486170,16.83,11.847,11.841,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672731486382,4.0,11.846,11.841,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672731488377,16.83,11.847,11.841,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672731492783,16.70609102,11.847,11.841,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672731494996,0.06104945,11.849,11.841,50.0000237]
["bitfinex-derivatives","SOLF0:USTF0",1672731495202,0.06104945,11.849,11.842,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731496991,0.06104945,11.849,11.841,50.0000237]
["bitfinex-derivatives","SOLF0:USTF0",1672731497201,0.06104945,11.849,11.842,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731498673,0.06104945,11.849,11.841,50.0000237]
["bitfinex-derivatives","SOLF0:USTF0",1672731498881,0.06104945,11.849,11.842,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731500668,0.06104945,11.849,11.841,50.0000237]
["bitfinex-derivatives","SOLF0:USTF0",1672731500879,0.06104945,11.849,11.842,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731505614,0.06104945,11.849,11.841,50.0000237]
["bitfinex-derivatives","SOLF0:USTF0",1672731506351,16.83,11.852,11.849,0.01579428]
["bitfinex-derivatives","SOLF0:USTF0",1672731508661,16.7,11.85,11.846,0.06443029]
["bitfinex-derivatives","SOLF0:USTF0",1672731508870,16.7,11.85,11.842,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731509082,16.7,11.85,11.844,0.06441347]
["bitfinex-derivatives","SOLF0:USTF0",1672731513702,16.73,11.852,11.844,0.06441347]
["bitfinex-derivatives","SOLF0:USTF0",1672731513918,16.73,11.852,11.844,0.06744899]
["bitfinex-derivatives","SOLF0:USTF0",1672731515810,16.83,11.846,11.831,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731516021,4.0,11.845,11.833,51.3462]
["bitfinex-derivatives","SOLF0:USTF0",1672731516860,0.06677659,11.844,11.835,0.06525269]
["bitfinex-derivatives","SOLF0:USTF0",1672731528425,0.13073961,11.835,11.833,51.3462]
["bitfinex-derivatives","SOLF0:USTF0",1672731528633,4.0,11.846,11.833,51.3462]
["bitfinex-derivatives","SOLF0:USTF0",1672731529262,16.83,11.847,11.833,51.3462]
["bitfinex-derivatives","SOLF0:USTF0",1672731529473,0.06611437,11.845,11.836,0.06915755]
["bitfinex-derivatives","SOLF0:USTF0",1672731536303,16.76611437,11.845,11.836,0.06915755]
["bitfinex-derivatives","SOLF0:USTF0",1672731542715,16.81,11.847,11.845,0.02683276]
["bitfinex-derivatives","SOLF0:USTF0",1672731543553,16.83,11.846,11.845,0.02683276]
["bitfinex-derivatives","SOLF0:USTF0",1672731543757,4.0,11.845,11.841,0.06974639]
["bitfinex-derivatives","SOLF0:USTF0",1672731545232,16.74,11.844,11.833,47.3462]
["bitfinex-derivatives","SOLF0:USTF0",1672731545447,16.74,11.844,11.831,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731545448,16.7,11.84,11.825,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1672731545658,16.75,11.839,11.828,46.3003]
["bitfinex-derivatives","SOLF0:USTF0",1672731545868,4.0,11.838,11.829,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731546391,4.0,11.838,11.829,4.07115418]
["bitfinex-derivatives","SOLF0:USTF0",1672731546601,4.06801669,11.838,11.829,4.07115418]
["bitfinex-derivatives","SOLF0:USTF0",1672731547547,4.06801669,11.838,11.829,0.07115418]
["bitfinex-derivatives","SOLF0:USTF0",1672731548492,0.06801669,11.838,11.829,0.07115418]
["bitfinex-derivatives","SOLF0:USTF0",1672731551328,4.06801669,11.838,11.829,0.07115418]
["bitfinex-derivatives","SOLF0:USTF0",1672731551540,16.7,11.836,11.829,0.07115418]
["bitfinex-derivatives","SOLF0:USTF0",1672731551751,4.0,11.835,11.829,0.07115418]
["bitfinex-derivatives","SOLF0:USTF0",1672731552279,20.87801669,11.838,11.829,0.07115418]
["bitfinex-derivatives","SOLF0:USTF0",1672731555010,16.87801669,11.838,11.829,0.07115418]
["bitfinex-derivatives","SOLF0:USTF0",1672731558165,16.75880558,11.838,11.829,0.07115418]
["bitfinex-derivatives","SOLF0:USTF0",1672731559108,16.75,11.841,11.829,0.07115418]
["bitfinex-derivatives","SOLF0:USTF0",1672731559428,4.06709584,11.84,11.829,0.07115418]
["bitfinex-derivatives","SOLF0:USTF0",1672731559639,4.06709584,11.84,11.831,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731559850,4.06709584,11.84,11.832,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731560163,4.06709584,11.84,11.832,4.06482003]
["bitfinex-derivatives","SOLF0:USTF0",1672731560368,0.06709584,11.84,11.832,4.06482003]
["bitfinex-derivatives","SOLF0:USTF0",1672731560690,0.06709584,11.84,11.832,0.06482003]
["bitfinex-derivatives","SOLF0:USTF0",1672731562475,4.06709584,11.84,11.832,0.06482003]
["bitfinex-derivatives","SOLF0:USTF0",1672731563212,16.83,11.839,11.832,0.06482003]
["bitfinex-derivatives","SOLF0:USTF0",1672731563421,4.0,11.838,11.832,0.06482003]
["bitfinex-derivatives","SOLF0:USTF0",1672731565836,4.0,11.838,11.823,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672731566992,0.06569216,11.836,11.827,0.06826914]
["bitfinex-derivatives","SOLF0:USTF0",1672731579706,16.83,11.839,11.836,0.16676245]
["bitfinex-derivatives","SOLF0:USTF0",1672731579915,4.0,11.838,11.828,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731580650,4.0,11.838,11.823,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1672731580861,0.06181235,11.835,11.827,0.06336256]
["bitfinex-derivatives","SOLF0:USTF0",1672731591897,4.0,11.84,11.835,0.01393274]
["bitfinex-derivatives","SOLF0:USTF0",1672731592107,591.83,11.841,11.835,0.01393274]
["bitfinex-derivatives","SOLF0:USTF0",1672731592528,16.83,11.839,11.835,0.01393274]
["bitfinex-derivatives","SOLF0:USTF0",1672731592737,4.0,11.838,11.835,0.01393274]
["bitfinex-derivatives","SOLF0:USTF0",1672731593262,16.83,11.839,11.835,0.01393274]
["bitfinex-derivatives","SOLF0:USTF0",1672731593788,16.83,11.84,11.835,0.01393274]
["bitfinex-derivatives","SOLF0:USTF0",1672731594945,16.75,11.839,11.835,0.01393274]
["bitfinex-derivatives","SOLF0:USTF0",1672731595152,4.0,11.838,11.835,0.01393274]
["bitfinex-derivatives","SOLF0:USTF0",1672731596095,16.75,11.839,11.835,0.01393274]
["bitfinex-derivatives","SOLF0:USTF0",1672731603769,4.0,11.84,11.835,0.01393274]
["bitfinex-derivatives","SOLF0:USTF0",1672731604397,20.83,11.841,11.835,0.01393274]
["bitfinex-derivatives","SOLF0:USTF0",1672731604606,16.83,11.841,11.835,0.01393274]
["bitfinex-derivatives","SOLF0:USTF0",1672731605978,16.83,11.843,11.835,0.01393274]
["bitfinex-derivatives","SOLF0:USTF0",1672731606179,16.83,11.843,11.835,0.07719117]
["bitfinex-derivatives","SOLF0:USTF0",1672731606394,16.74,11.846,11.843,0.16684499]
["bitfinex-derivatives","SOLF0:USTF0",1672731611432,16.67105307,11.846,11.843,0.16684499]
["bitfinex-derivatives","SOLF0:USTF0",1672731615751,16.83,11.848,11.843,0.16684499]
["bitfinex-derivatives","SOLF0:USTF0",1672731617643,16.71,11.851,11.843,0.16684499]
["bitfinex-derivatives","SOLF0:USTF0",1672731617853,16.71,11.851,11.843,0.23776522]
["bitfinex-derivatives","SOLF0:USTF0",1672731618696,16.83,11.86,11.844,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672731618907,4.0,11.859,11.848,0.06891337]
["bitfinex-derivatives","SOLF0:USTF0",1672731619636,16.83,11.86,11.848,0.06891337]
["bitfinex-derivatives","SOLF0:USTF0",1672731619848,16.83,11.86,11.851,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731620061,16.83,11.86,11.852,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731620375,16.73,11.858,11.852,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731620587,4.0,11.857,11.851,0.06692568]
["bitfinex-derivatives","SOLF0:USTF0",1672731621635,16.73,11.858,11.851,0.06692568]
["bitfinex-derivatives","SOLF0:USTF0",1672731623528,16.83,11.856,11.851,0.06692568]
["bitfinex-derivatives","SOLF0:USTF0",1672731623740,16.83,11.854,11.851,0.06692568]
["bitfinex-derivatives","SOLF0:USTF0",1672731623950,4.0,11.853,11.848,0.07053589]
["bitfinex-derivatives","SOLF0:USTF0",1672731624160,16.75,11.849,11.846,0.06634255]
["bitfinex-derivatives","SOLF0:USTF0",1672731624369,16.83,11.851,11.843,0.22811544]
["bitfinex-derivatives","SOLF0:USTF0",1672731624582,20.83,11.853,11.843,0.22811544]
["bitfinex-derivatives","SOLF0:USTF0",1672731625312,16.83,11.85,11.843,0.22811544]
["bitfinex-derivatives","SOLF0:USTF0",1672731625519,4.0,11.846,11.836,50.4241]
["bitfinex-derivatives","SOLF0:USTF0",1672731626153,16.83,11.847,11.836,50.4241]
["bitfinex-derivatives","SOLF0:USTF0",1672731626358,0.06898388,11.846,11.837,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731626574,0.06730551,11.846,11.841,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731626890,0.00243909,11.846,11.842,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731634352,0.00243909,11.846,11.841,98.2087]
["bitfinex-derivatives","SOLF0:USTF0",1672731634984,0.00243909,11.846,11.841,97.98675947]
["bitfinex-derivatives","SOLF0:USTF0",1672731635508,0.00243909,11.846,11.841,47.98675947]
["bitfinex-derivatives","SOLF0:USTF0",1672731635719,0.00243909,11.846,11.841,97.98675947]
["bitfinex-derivatives","SOLF0:USTF0",1672731638234,0.00243909,11.846,11.842,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731641814,16.84,11.855,11.842,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731642759,16.84,11.855,11.844,0.06132933]
["bitfinex-derivatives","SOLF0:USTF0",1672731646018,16.84,11.859,11.844,4.06132933]
["bitfinex-derivatives","SOLF0:USTF0",1672731646224,16.84,11.859,11.847,0.06738396]
["bitfinex-derivatives","SOLF0:USTF0",1672731650746,16.84,11.858,11.847,0.06738396]
["bitfinex-derivatives","SOLF0:USTF0",1672731650959,4.0,11.857,11.848,0.07000444]
["bitfinex-derivatives","SOLF0:USTF0",1672731651480,16.84,11.858,11.848,0.07000444]
["bitfinex-derivatives","SOLF0:USTF0",1672731654106,16.74,11.861,11.848,0.07000444]
["bitfinex-derivatives","SOLF0:USTF0",1672731654316,16.74,11.861,11.852,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731654523,16.74,11.861,11.852,4.06659379]
["bitfinex-derivatives","SOLF0:USTF0",1672731655684,16.51935806,11.861,11.852,4.06659379]
["bitfinex-derivatives","SOLF0:USTF0",1672731658102,16.51935806,11.861,11.852,0.06659379]
["bitfinex-derivatives","SOLF0:USTF0",1672731660621,16.51935806,11.861,11.852,4.06659379]
["bitfinex-derivatives","SOLF0:USTF0",1672731660835,16.77,11.864,11.852,4.06659379]
["bitfinex-derivatives","SOLF0:USTF0",1672731661258,4.0,11.863,11.852,4.06659379]
["bitfinex-derivatives","SOLF0:USTF0",1672731661783,16.77,11.864,11.852,4.06659379]
["bitfinex-derivatives","SOLF0:USTF0",1672731669032,16.8,11.863,11.852,4.06659379]
["bitfinex-derivatives","SOLF0:USTF0",1672731670181,46.9195,11.871,11.852,20.79659379]
["bitfinex-derivatives","SOLF0:USTF0",1672731670397,16.78,11.867,11.857,0.06091619]
["bitfinex-derivatives","SOLF0:USTF0",1672731670607,16.78,11.867,11.858,0.06764689]
["bitfinex-derivatives","SOLF0:USTF0",1672731670812,16.78,11.867,11.858,0.07003301]
["bitfinex-derivatives","SOLF0:USTF0",1672731673335,50.0,11.883,11.862,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672731673648,50.0,11.883,11.858,0.07003301]
["bitfinex-derivatives","SOLF0:USTF0",1672731673649,16.78,11.88,11.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731673859,16.78,11.88,11.871,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731674389,16.78,11.882,11.871,4.06119478]
["bitfinex-derivatives","SOLF0:USTF0",1672731676282,16.81,11.88,11.871,4.06119478]
["bitfinex-derivatives","SOLF0:USTF0",1672731676489,16.81,11.877,11.871,0.06405632]
["bitfinex-derivatives","SOLF0:USTF0",1672731676700,16.81,11.877,11.865,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731676701,16.81,11.877,11.87,0.06880556]
["bitfinex-derivatives","SOLF0:USTF0",1672731676904,16.81,11.877,11.869,0.06645529]
["bitfinex-derivatives","SOLF0:USTF0",1672731677642,16.8,11.874,11.869,0.06645529]
["bitfinex-derivatives","SOLF0:USTF0",1672731677961,16.78,11.872,11.869,0.06645529]
["bitfinex-derivatives","SOLF0:USTF0",1672731678168,4.0,11.871,11.866,0.06741571]
["bitfinex-derivatives","SOLF0:USTF0",1672731678376,4.0,11.871,11.864,0.06007392]
["bitfinex-derivatives","SOLF0:USTF0",1672731678588,16.78,11.872,11.864,0.06007392]
["bitfinex-derivatives","SOLF0:USTF0",1672731679114,16.65,11.871,11.864,0.06007392]
["bitfinex-derivatives","SOLF0:USTF0",1672731679748,16.79,11.869,11.864,0.06007392]
["bitfinex-derivatives","SOLF0:USTF0",1672731679960,4.0,11.868,11.864,0.06007392]
["bitfinex-derivatives","SOLF0:USTF0",1672731680484,4.0,11.865,11.855,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731680694,16.65,11.864,11.855,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731680906,16.65,11.864,11.853,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731681531,0.06439749,11.863,11.854,0.06740312]
["bitfinex-derivatives","SOLF0:USTF0",1672731683958,0.06439749,11.863,11.855,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672731684271,0.06439749,11.863,11.86,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731684481,0.06702651,11.866,11.861,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731684690,0.06086965,11.868,11.861,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731687315,16.79,11.879,11.867,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731687528,16.79,11.879,11.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731687736,16.79,11.879,11.871,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731688159,16.79,11.879,11.871,4.06135246]
["bitfinex-derivatives","SOLF0:USTF0",1672731688897,16.76,11.881,11.871,4.06135246]
["bitfinex-derivatives","SOLF0:USTF0",1672731689101,4.0,11.88,11.871,4.06135246]
["bitfinex-derivatives","SOLF0:USTF0",1672731689735,16.76,11.881,11.871,4.06135246]
["bitfinex-derivatives","SOLF0:USTF0",1672731690578,50.2909,11.884,11.871,4.06135246]
["bitfinex-derivatives","SOLF0:USTF0",1672731690579,67.0309,11.884,11.871,4.06135246]
["bitfinex-derivatives","SOLF0:USTF0",1672731694045,16.65,11.882,11.871,4.06135246]
["bitfinex-derivatives","SOLF0:USTF0",1672731694255,4.0,11.881,11.871,4.06135246]
["bitfinex-derivatives","SOLF0:USTF0",1672731694779,16.65,11.882,11.871,4.06135246]
["bitfinex-derivatives","SOLF0:USTF0",1672731699820,16.53570829,11.882,11.871,4.06135246]
["bitfinex-derivatives","SOLF0:USTF0",1672731702552,16.6,11.885,11.871,4.06135246]
["bitfinex-derivatives","SOLF0:USTF0",1672731702761,16.6,11.885,11.88,3.83412697]
["bitfinex-derivatives","SOLF0:USTF0",1672731703397,16.63,11.889,11.88,3.83412697]
["bitfinex-derivatives","SOLF0:USTF0",1672731703609,16.63,11.889,11.88,3.89569386]
["bitfinex-derivatives","SOLF0:USTF0",1672731704027,16.63,11.889,11.88,0.06156689]
["bitfinex-derivatives","SOLF0:USTF0",1672731706871,16.64,11.895,11.88,0.06156689]
["bitfinex-derivatives","SOLF0:USTF0",1672731707082,16.64,11.895,11.883,0.06149806]
["bitfinex-derivatives","SOLF0:USTF0",1672731707292,16.76,11.893,11.883,0.06149806]
["bitfinex-derivatives","SOLF0:USTF0",1672731707505,16.76,11.893,11.884,0.07022496]
["bitfinex-derivatives","SOLF0:USTF0",1672731710229,16.76,11.895,11.884,0.07022496]
["bitfinex-derivatives","SOLF0:USTF0",1672731710445,4.0,11.899,11.886,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731710654,4.0,11.899,11.888,0.06458083]
["bitfinex-derivatives","SOLF0:USTF0",1672731711181,16.76,11.894,11.888,0.06458083]
["bitfinex-derivatives","SOLF0:USTF0",1672731713179,4.0,11.896,11.872,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1672731713180,16.64,11.889,11.872,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1672731713389,16.76,11.886,11.875,49.588]
["bitfinex-derivatives","SOLF0:USTF0",1672731713595,4.0,11.885,11.876,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731713912,16.76,11.886,11.876,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731714117,0.06547037,11.885,11.877,0.06110835]
["bitfinex-derivatives","SOLF0:USTF0",1672731715908,0.06547037,11.885,11.879,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731716120,0.06547037,11.885,11.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731718643,0.06547037,11.885,11.879,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731719586,0.06547037,11.885,11.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731720327,0.06547037,11.885,11.879,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731720743,0.06547037,11.885,11.877,0.06110835]
["bitfinex-derivatives","SOLF0:USTF0",1672731720957,16.65,11.883,11.877,0.06110835]
["bitfinex-derivatives","SOLF0:USTF0",1672731723478,0.06547037,11.885,11.877,0.06110835]
["bitfinex-derivatives","SOLF0:USTF0",1672731727888,16.76,11.886,11.885,0.01119262]
["bitfinex-derivatives","SOLF0:USTF0",1672731728838,16.76,11.886,11.878,0.06811628]
["bitfinex-derivatives","SOLF0:USTF0",1672731731882,66.9085,11.889,11.878,50.06811628]
["bitfinex-derivatives","SOLF0:USTF0",1672731732089,16.67,11.889,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731734725,16.74,11.89,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731734937,16.74,11.89,11.88,0.06649225]
["bitfinex-derivatives","SOLF0:USTF0",1672731736516,16.65,11.892,11.88,0.06649225]
["bitfinex-derivatives","SOLF0:USTF0",1672731736825,16.65,11.892,11.882,0.06914855]
["bitfinex-derivatives","SOLF0:USTF0",1672731737036,16.76,11.903,11.889,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731737248,4.0,11.901,11.892,0.06860337]
["bitfinex-derivatives","SOLF0:USTF0",1672731737665,16.72,11.9,11.892,0.06860337]
["bitfinex-derivatives","SOLF0:USTF0",1672731737874,4.0,11.899,11.892,0.06860337]
["bitfinex-derivatives","SOLF0:USTF0",1672731738824,16.76,11.898,11.892,0.06860337]
["bitfinex-derivatives","SOLF0:USTF0",1672731739037,4.0,11.897,11.892,0.06860337]
["bitfinex-derivatives","SOLF0:USTF0",1672731739244,16.74,11.896,11.892,0.06860337]
["bitfinex-derivatives","SOLF0:USTF0",1672731739457,4.0,11.895,11.892,0.06860337]
["bitfinex-derivatives","SOLF0:USTF0",1672731739666,4.0,11.895,11.889,0.06516289]
["bitfinex-derivatives","SOLF0:USTF0",1672731739874,16.74,11.896,11.888,0.0642385]
["bitfinex-derivatives","SOLF0:USTF0",1672731740084,16.74,11.896,11.888,0.06839472]
["bitfinex-derivatives","SOLF0:USTF0",1672731740295,16.65,11.899,11.888,50.06839472]
["bitfinex-derivatives","SOLF0:USTF0",1672731740505,4.0,11.898,11.889,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731740926,16.65,11.899,11.889,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731741871,16.65,11.899,11.888,0.06839472]
["bitfinex-derivatives","SOLF0:USTF0",1672731742080,16.65,11.899,11.888,50.06839472]
["bitfinex-derivatives","SOLF0:USTF0",1672731742292,4.0,11.901,11.888,0.06839472]
["bitfinex-derivatives","SOLF0:USTF0",1672731742503,4.0,11.901,11.888,50.06839472]
["bitfinex-derivatives","SOLF0:USTF0",1672731742705,70.2678,11.902,11.888,50.06839472]
["bitfinex-derivatives","SOLF0:USTF0",1672731742919,16.76,11.904,11.891,0.06487764]
["bitfinex-derivatives","SOLF0:USTF0",1672731743232,4.0,11.903,11.893,0.07074408]
["bitfinex-derivatives","SOLF0:USTF0",1672731743444,16.6,11.899,11.893,0.07074408]
["bitfinex-derivatives","SOLF0:USTF0",1672731743867,4.0,11.898,11.893,0.07074408]
["bitfinex-derivatives","SOLF0:USTF0",1672731744603,16.6,11.899,11.893,0.07074408]
["bitfinex-derivatives","SOLF0:USTF0",1672731745338,16.76,11.894,11.878,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731745653,4.0,11.893,11.88,47.7411]
["bitfinex-derivatives","SOLF0:USTF0",1672731745967,4.0,11.893,11.881,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731746388,0.06594113,11.891,11.883,0.06648627]
["bitfinex-derivatives","SOLF0:USTF0",1672731749641,0.06594113,11.891,11.888,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731749963,16.76,11.896,11.888,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731749964,0.06831276,11.894,11.889,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731750171,16.82343082,11.896,11.889,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731750381,16.82343082,11.896,11.888,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731750697,16.82343082,11.896,11.889,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731751224,16.76,11.891,11.887,0.0668507]
["bitfinex-derivatives","SOLF0:USTF0",1672731753115,0.06860953,11.893,11.887,0.0668507]
["bitfinex-derivatives","SOLF0:USTF0",1672731753739,0.06860953,11.893,11.888,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731753956,0.06860953,11.893,11.889,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731754273,4.0,11.901,11.889,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731755321,20.67,11.901,11.891,0.06940826]
["bitfinex-derivatives","SOLF0:USTF0",1672731757108,16.76,11.893,11.891,0.06940826]
["bitfinex-derivatives","SOLF0:USTF0",1672731757424,16.76,11.893,11.888,0.06039549]
["bitfinex-derivatives","SOLF0:USTF0",1672731757632,16.76,11.893,11.886,0.06406282]
["bitfinex-derivatives","SOLF0:USTF0",1672731759837,4.0,11.89,11.886,0.06406282]
["bitfinex-derivatives","SOLF0:USTF0",1672731760256,16.6,11.893,11.886,0.06406282]
["bitfinex-derivatives","SOLF0:USTF0",1672731760881,16.6,11.893,11.888,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731761306,16.6,11.893,11.886,0.06406282]
["bitfinex-derivatives","SOLF0:USTF0",1672731764461,16.74,11.895,11.886,0.06406282]
["bitfinex-derivatives","SOLF0:USTF0",1672731764671,4.0,11.894,11.886,0.06406282]
["bitfinex-derivatives","SOLF0:USTF0",1672731765612,16.74,11.895,11.886,0.06406282]
["bitfinex-derivatives","SOLF0:USTF0",1672731766668,16.58992273,11.895,11.886,0.06406282]
["bitfinex-derivatives","SOLF0:USTF0",1672731768872,16.76,11.892,11.886,0.06406282]
["bitfinex-derivatives","SOLF0:USTF0",1672731769612,4.0,11.891,11.886,0.06406282]
["bitfinex-derivatives","SOLF0:USTF0",1672731769921,16.65,11.887,11.886,0.06406282]
["bitfinex-derivatives","SOLF0:USTF0",1672731770128,4.0,11.886,11.878,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731770342,4.0,11.886,11.875,50.6987]
["bitfinex-derivatives","SOLF0:USTF0",1672731770555,16.65,11.887,11.878,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731770870,16.65,11.887,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731771081,16.7204932,11.887,11.879,4.06702769]
["bitfinex-derivatives","SOLF0:USTF0",1672731772237,16.7204932,11.887,11.879,0.06702769]
["bitfinex-derivatives","SOLF0:USTF0",1672731779703,16.76,11.883,11.879,0.06702769]
["bitfinex-derivatives","SOLF0:USTF0",1672731780437,16.74,11.886,11.879,0.06702769]
["bitfinex-derivatives","SOLF0:USTF0",1672731780650,4.0,11.885,11.879,0.06702769]
["bitfinex-derivatives","SOLF0:USTF0",1672731780859,16.74,11.886,11.879,0.06702769]
["bitfinex-derivatives","SOLF0:USTF0",1672731783802,16.67200512,11.886,11.879,0.06702769]
["bitfinex-derivatives","SOLF0:USTF0",1672731785483,0.0704932,11.887,11.879,0.06702769]
["bitfinex-derivatives","SOLF0:USTF0",1672731787794,16.63,11.886,11.879,0.06702769]
["bitfinex-derivatives","SOLF0:USTF0",1672731788002,4.0,11.885,11.879,0.06702769]
["bitfinex-derivatives","SOLF0:USTF0",1672731788529,16.76,11.883,11.879,0.06702769]
["bitfinex-derivatives","SOLF0:USTF0",1672731791262,16.74,11.88,11.869,47.6578]
["bitfinex-derivatives","SOLF0:USTF0",1672731791473,4.0,11.879,11.869,47.6578]
["bitfinex-derivatives","SOLF0:USTF0",1672731791682,4.0,11.879,11.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731791892,16.74,11.88,11.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731792307,0.06832212,11.879,11.871,0.06138608]
["bitfinex-derivatives","SOLF0:USTF0",1672731794203,16.65,11.876,11.871,0.06138608]
["bitfinex-derivatives","SOLF0:USTF0",1672731795775,16.66832212,11.879,11.871,0.06138608]
["bitfinex-derivatives","SOLF0:USTF0",1672731797146,0.06832212,11.879,11.871,0.06138608]
["bitfinex-derivatives","SOLF0:USTF0",1672731801773,16.76,11.878,11.871,0.06138608]
["bitfinex-derivatives","SOLF0:USTF0",1672731802084,4.0,11.877,11.871,0.06138608]
["bitfinex-derivatives","SOLF0:USTF0",1672731803870,16.76,11.878,11.871,0.06138608]
["bitfinex-derivatives","SOLF0:USTF0",1672731805448,16.5636189,11.878,11.871,0.06138608]
["bitfinex-derivatives","SOLF0:USTF0",1672731812597,4.0,11.877,11.847,638.31]
["bitfinex-derivatives","SOLF0:USTF0",1672731812807,16.72,11.871,11.858,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731813027,16.67,11.874,11.868,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731813219,4.0,11.883,11.868,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731813644,0.06070218,11.88,11.871,0.06187042]
["bitfinex-derivatives","SOLF0:USTF0",1672731813851,16.67,11.877,11.871,0.06187042]
["bitfinex-derivatives","SOLF0:USTF0",1672731816481,16.82070218,11.88,11.871,0.06187042]
["bitfinex-derivatives","SOLF0:USTF0",1672731818898,16.64,11.877,11.871,0.06187042]
["bitfinex-derivatives","SOLF0:USTF0",1672731819101,4.0,11.876,11.871,0.06187042]
["bitfinex-derivatives","SOLF0:USTF0",1672731819526,16.64,11.877,11.871,0.06187042]
["bitfinex-derivatives","SOLF0:USTF0",1672731820581,16.76,11.874,11.871,0.06187042]
["bitfinex-derivatives","SOLF0:USTF0",1672731820894,4.0,11.873,11.868,0.06929723]
["bitfinex-derivatives","SOLF0:USTF0",1672731821841,16.76,11.874,11.868,0.06929723]
["bitfinex-derivatives","SOLF0:USTF0",1672731824993,16.56827049,11.874,11.868,0.06929723]
["bitfinex-derivatives","SOLF0:USTF0",1672731828248,16.82023604,11.877,11.868,0.06929723]
["bitfinex-derivatives","SOLF0:USTF0",1672731834134,16.68,11.876,11.868,0.06929723]
["bitfinex-derivatives","SOLF0:USTF0",1672731838129,16.55408432,11.876,11.868,0.06929723]
["bitfinex-derivatives","SOLF0:USTF0",1672731838444,0.03444468,11.868,11.863,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731839497,0.03444468,11.868,11.866,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731840443,0.03444468,11.868,11.867,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731840868,0.03444468,11.868,11.863,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731842438,0.03444468,11.868,11.866,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731850425,0.03444468,11.868,11.862,45.8366]
["bitfinex-derivatives","SOLF0:USTF0",1672731850744,0.03444468,11.868,11.866,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731850954,0.06747736,11.87,11.868,0.11268925]
["bitfinex-derivatives","SOLF0:USTF0",1672731851168,0.06423147,11.873,11.868,0.11268925]
["bitfinex-derivatives","SOLF0:USTF0",1672731851372,0.06144408,11.875,11.868,0.11268925]
["bitfinex-derivatives","SOLF0:USTF0",1672731859671,0.06144408,11.875,11.874,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731859884,63.6214,11.886,11.871,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672731860096,20.77,11.885,11.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731860305,4.0,11.884,11.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731860831,0.06825072,11.881,11.873,0.06543638]
["bitfinex-derivatives","SOLF0:USTF0",1672731861773,0.06825072,11.881,11.873,0.00543638]
["bitfinex-derivatives","SOLF0:USTF0",1672731862092,4.0,11.874,11.856,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731862302,16.67,11.867,11.856,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731862931,0.06645312,11.866,11.857,0.06857855]
["bitfinex-derivatives","SOLF0:USTF0",1672731863247,4.06645312,11.866,11.857,4.06857855]
["bitfinex-derivatives","SOLF0:USTF0",1672731863774,0.06645312,11.866,11.857,4.06857855]
["bitfinex-derivatives","SOLF0:USTF0",1672731868080,0.06645312,11.866,11.857,52.42407855]
["bitfinex-derivatives","SOLF0:USTF0",1672731870080,0.06645312,11.866,11.857,48.42407855]
["bitfinex-derivatives","SOLF0:USTF0",1672731875018,0.06645312,11.866,11.857,0.06857855]
["bitfinex-derivatives","SOLF0:USTF0",1672731876175,4.06645312,11.866,11.857,0.00642304]
["bitfinex-derivatives","SOLF0:USTF0",1672731877226,0.06645312,11.866,11.857,0.00642304]
["bitfinex-derivatives","SOLF0:USTF0",1672731885005,0.06645312,11.866,11.857,49.99442304]
["bitfinex-derivatives","SOLF0:USTF0",1672731890670,16.79,11.872,11.866,0.16312779]
["bitfinex-derivatives","SOLF0:USTF0",1672731892149,4.0,11.871,11.866,2.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672731893410,20.79,11.872,11.866,2.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672731894672,16.72,11.869,11.866,2.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672731894882,4.0,11.868,11.866,2.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672731896460,16.72,11.869,11.866,2.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672731899926,4.0,11.868,11.855,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731900869,0.06567128,11.866,11.857,0.06575306]
["bitfinex-derivatives","SOLF0:USTF0",1672731903503,4.0,11.862,11.849,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731903712,4.0,11.862,11.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731904553,0.06915738,11.86,11.852,0.07096814]
["bitfinex-derivatives","SOLF0:USTF0",1672731905914,0.06915738,11.86,11.854,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731906341,0.06915738,11.86,11.855,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731906547,16.79,11.868,11.855,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731906970,20.78,11.871,11.856,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672731907286,16.72,11.874,11.859,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1672731907497,4.0,11.873,11.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731907706,0.06092509,11.871,11.862,0.06678887]
["bitfinex-derivatives","SOLF0:USTF0",1672731908337,4.06092509,11.871,11.862,0.06678887]
["bitfinex-derivatives","SOLF0:USTF0",1672731913695,0.06092509,11.871,11.862,0.06678887]
["bitfinex-derivatives","SOLF0:USTF0",1672731914014,0.02573493,11.862,11.857,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731914642,0.02573493,11.862,11.856,54.1031]
["bitfinex-derivatives","SOLF0:USTF0",1672731917271,0.02573493,11.862,11.857,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731917480,0.02573493,11.862,11.858,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672731917795,67.1995,11.875,11.859,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731918637,0.07063748,11.871,11.863,0.06118977]
["bitfinex-derivatives","SOLF0:USTF0",1672731925572,0.07063748,11.871,11.864,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1672731925783,65.6638,11.883,11.867,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1672731926095,4.0,11.882,11.868,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731926832,0.06859394,11.879,11.871,0.06509442]
["bitfinex-derivatives","SOLF0:USTF0",1672731934503,16.79,11.888,11.875,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672731934923,16.79,11.888,11.876,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731935762,0.06192682,11.886,11.878,0.06474243]
["bitfinex-derivatives","SOLF0:USTF0",1672731940379,0.06192682,11.886,11.878,4.06474243]
["bitfinex-derivatives","SOLF0:USTF0",1672731947630,0.06192682,11.886,11.878,20.85474243]
["bitfinex-derivatives","SOLF0:USTF0",1672731947846,50.2219,11.897,11.884,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731948059,4.0,11.896,11.885,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731948268,50.2219,11.897,11.885,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731948791,0.06330337,11.895,11.887,0.06046111]
["bitfinex-derivatives","SOLF0:USTF0",1672731949527,16.74,11.904,11.891,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672731949738,4.0,11.903,11.892,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731950474,0.06968652,11.902,11.892,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731950686,0.06968652,11.902,11.893,0.06540169]
["bitfinex-derivatives","SOLF0:USTF0",1672731956686,0.06968652,11.902,11.894,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731956887,0.06968652,11.902,11.895,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731957415,0.06968652,11.902,11.893,0.06540169]
["bitfinex-derivatives","SOLF0:USTF0",1672731959196,0.06968652,11.902,11.893,50.06540169]
["bitfinex-derivatives","SOLF0:USTF0",1672731959513,0.06968652,11.902,11.894,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731961192,0.06968652,11.902,11.895,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672731961409,0.06968652,11.902,11.896,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1672731961723,0.06968652,11.902,11.897,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731962249,0.00968652,11.902,11.897,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731965511,0.00968652,11.902,11.894,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731965723,0.00968652,11.902,11.893,119.16390169]
["bitfinex-derivatives","SOLF0:USTF0",1672731966245,0.00968652,11.902,11.893,48.31390169]
["bitfinex-derivatives","SOLF0:USTF0",1672731968137,16.85,11.9,11.893,48.31390169]
["bitfinex-derivatives","SOLF0:USTF0",1672731968451,4.0,11.899,11.893,48.31390169]
["bitfinex-derivatives","SOLF0:USTF0",1672731969073,16.85,11.9,11.893,48.31390169]
["bitfinex-derivatives","SOLF0:USTF0",1672731976226,16.74726419,11.9,11.894,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731976435,16.74726419,11.9,11.893,48.31390169]
["bitfinex-derivatives","SOLF0:USTF0",1672731976641,16.74726419,11.9,11.894,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731977598,16.74726419,11.9,11.893,48.31390169]
["bitfinex-derivatives","SOLF0:USTF0",1672731980959,16.78,11.898,11.893,48.31390169]
["bitfinex-derivatives","SOLF0:USTF0",1672731983060,16.85,11.896,11.893,48.31390169]
["bitfinex-derivatives","SOLF0:USTF0",1672731983373,4.0,11.895,11.89,0.06897013]
["bitfinex-derivatives","SOLF0:USTF0",1672731983583,4.0,11.895,11.888,0.06875702]
["bitfinex-derivatives","SOLF0:USTF0",1672731984425,16.85,11.896,11.888,0.06875702]
["bitfinex-derivatives","SOLF0:USTF0",1672731985584,16.83,11.894,11.888,0.06875702]
["bitfinex-derivatives","SOLF0:USTF0",1672731985789,4.0,11.893,11.887,0.06000616]
["bitfinex-derivatives","SOLF0:USTF0",1672731986421,16.85,11.89,11.887,0.06000616]
["bitfinex-derivatives","SOLF0:USTF0",1672731986628,4.0,11.889,11.884,0.06396072]
["bitfinex-derivatives","SOLF0:USTF0",1672731987368,16.85,11.89,11.884,0.06396072]
["bitfinex-derivatives","SOLF0:USTF0",1672731987684,16.85,11.89,11.884,4.06396072]
["bitfinex-derivatives","SOLF0:USTF0",1672731987999,16.85,11.89,11.884,0.06396072]
["bitfinex-derivatives","SOLF0:USTF0",1672731991991,16.85,11.885,11.884,0.06396072]
["bitfinex-derivatives","SOLF0:USTF0",1672731992199,16.85,11.885,11.873,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731992410,16.85,11.882,11.873,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731992620,4.0,11.881,11.873,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672731993145,4.06381739,11.881,11.873,50.06585874]
["bitfinex-derivatives","SOLF0:USTF0",1672731993354,0.06381739,11.881,11.873,50.06585874]
["bitfinex-derivatives","SOLF0:USTF0",1672731996191,0.06381739,11.881,11.873,0.06585874]
["bitfinex-derivatives","SOLF0:USTF0",1672731996402,0.06381739,11.881,11.873,50.06585874]
["bitfinex-derivatives","SOLF0:USTF0",1672731998402,0.06381739,11.881,11.873,0.06585874]
["bitfinex-derivatives","SOLF0:USTF0",1672731998611,0.06381739,11.881,11.873,50.06585874]
["bitfinex-derivatives","SOLF0:USTF0",1672731999764,0.06381739,11.881,11.873,0.06585874]
["bitfinex-derivatives","SOLF0:USTF0",1672732000608,0.06381739,11.881,11.873,50.06585874]
["bitfinex-derivatives","SOLF0:USTF0",1672732002913,0.06381739,11.881,11.873,0.06585874]
["bitfinex-derivatives","SOLF0:USTF0",1672732003128,0.06381739,11.881,11.873,50.06585874]
["bitfinex-derivatives","SOLF0:USTF0",1672732004915,16.85,11.884,11.881,0.16669463]
["bitfinex-derivatives","SOLF0:USTF0",1672732008693,16.85,11.886,11.881,0.16669463]
["bitfinex-derivatives","SOLF0:USTF0",1672732011427,16.85,11.883,11.881,0.16669463]
["bitfinex-derivatives","SOLF0:USTF0",1672732011847,4.0,11.882,11.878,0.06100478]
["bitfinex-derivatives","SOLF0:USTF0",1672732012262,4.0,11.882,11.873,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732012470,4.0,11.882,11.874,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732012682,16.85,11.883,11.874,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732012894,16.75,11.881,11.873,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732013103,4.0,11.88,11.873,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732014479,16.85,11.878,11.873,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732015947,16.85,11.878,11.872,0.06998084]
["bitfinex-derivatives","SOLF0:USTF0",1672732016368,16.75,11.875,11.872,0.06998084]
["bitfinex-derivatives","SOLF0:USTF0",1672732016581,16.75,11.875,11.869,0.06856827]
["bitfinex-derivatives","SOLF0:USTF0",1672732016793,16.75,11.875,11.868,0.07099875]
["bitfinex-derivatives","SOLF0:USTF0",1672732017107,16.75,11.875,11.867,0.06430566]
["bitfinex-derivatives","SOLF0:USTF0",1672732017422,16.85,11.871,11.867,0.06430566]
["bitfinex-derivatives","SOLF0:USTF0",1672732017840,20.75,11.874,11.867,0.06430566]
["bitfinex-derivatives","SOLF0:USTF0",1672732018890,16.75,11.874,11.867,0.06430566]
["bitfinex-derivatives","SOLF0:USTF0",1672732019307,0.06172184,11.875,11.867,0.06430566]
["bitfinex-derivatives","SOLF0:USTF0",1672732020053,16.85,11.871,11.867,0.06430566]
["bitfinex-derivatives","SOLF0:USTF0",1672732020260,4.0,11.87,11.867,0.06430566]
["bitfinex-derivatives","SOLF0:USTF0",1672732020578,4.0,11.87,11.864,0.06733609]
["bitfinex-derivatives","SOLF0:USTF0",1672732020779,4.0,11.87,11.864,4.06733609]
["bitfinex-derivatives","SOLF0:USTF0",1672732020994,16.91330263,11.871,11.864,0.06733609]
["bitfinex-derivatives","SOLF0:USTF0",1672732025307,16.85,11.869,11.864,0.06733609]
["bitfinex-derivatives","SOLF0:USTF0",1672732025516,4.0,11.868,11.864,0.06733609]
["bitfinex-derivatives","SOLF0:USTF0",1672732025727,0.06330263,11.871,11.864,0.06733609]
["bitfinex-derivatives","SOLF0:USTF0",1672732026779,20.85,11.875,11.871,0.13162913]
["bitfinex-derivatives","SOLF0:USTF0",1672732026989,16.85,11.875,11.871,0.13162913]
["bitfinex-derivatives","SOLF0:USTF0",1672732031613,16.85,11.877,11.871,0.13162913]
["bitfinex-derivatives","SOLF0:USTF0",1672732031821,4.0,11.876,11.871,0.13162913]
["bitfinex-derivatives","SOLF0:USTF0",1672732036760,16.85,11.877,11.871,0.13162913]
["bitfinex-derivatives","SOLF0:USTF0",1672732039805,16.76776485,11.877,11.871,0.13162913]
["bitfinex-derivatives","SOLF0:USTF0",1672732048744,16.77,11.877,11.871,0.13162913]
["bitfinex-derivatives","SOLF0:USTF0",1672732048948,4.0,11.876,11.871,0.13162913]
["bitfinex-derivatives","SOLF0:USTF0",1672732049478,16.77,11.877,11.871,0.13162913]
["bitfinex-derivatives","SOLF0:USTF0",1672732052739,16.6784363,11.877,11.871,0.13162913]
["bitfinex-derivatives","SOLF0:USTF0",1672732061878,16.77,11.883,11.872,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732062094,16.65,11.887,11.873,4.06994785]
["bitfinex-derivatives","SOLF0:USTF0",1672732062409,16.65,11.887,11.876,0.06468525]
["bitfinex-derivatives","SOLF0:USTF0",1672732066091,16.71,11.889,11.876,0.06468525]
["bitfinex-derivatives","SOLF0:USTF0",1672732066399,4.0,11.888,11.878,0.07029636]
["bitfinex-derivatives","SOLF0:USTF0",1672732066608,3.90405916,11.888,11.878,0.07029636]
["bitfinex-derivatives","SOLF0:USTF0",1672732067239,16.71,11.889,11.878,0.07029636]
["bitfinex-derivatives","SOLF0:USTF0",1672732069657,0.15776863,11.878,11.875,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1672732069867,4.0,11.888,11.876,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732070080,16.71,11.889,11.876,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732070707,0.06998525,11.887,11.878,0.0650129]
["bitfinex-derivatives","SOLF0:USTF0",1672732074916,16.69998525,11.887,11.878,0.0650129]
["bitfinex-derivatives","SOLF0:USTF0",1672732078803,16.77,11.884,11.878,0.0650129]
["bitfinex-derivatives","SOLF0:USTF0",1672732079014,4.0,11.883,11.878,0.0650129]
["bitfinex-derivatives","SOLF0:USTF0",1672732079327,16.77,11.884,11.878,0.0650129]
["bitfinex-derivatives","SOLF0:USTF0",1672732081114,16.77,11.882,11.878,0.0650129]
["bitfinex-derivatives","SOLF0:USTF0",1672732081324,4.0,11.881,11.878,0.0650129]
["bitfinex-derivatives","SOLF0:USTF0",1672732081638,16.77,11.882,11.875,0.06870443]
["bitfinex-derivatives","SOLF0:USTF0",1672732081842,16.77,11.882,11.874,0.06623469]
["bitfinex-derivatives","SOLF0:USTF0",1672732082165,16.77,11.882,11.874,0.06796568]
["bitfinex-derivatives","SOLF0:USTF0",1672732082374,16.59026182,11.882,11.874,0.06796568]
["bitfinex-derivatives","SOLF0:USTF0",1672732083107,0.06201773,11.883,11.874,0.06796568]
["bitfinex-derivatives","SOLF0:USTF0",1672732085001,16.83201773,11.883,11.874,0.06796568]
["bitfinex-derivatives","SOLF0:USTF0",1672732085210,0.06201773,11.883,11.874,0.06796568]
["bitfinex-derivatives","SOLF0:USTF0",1672732091304,16.71,11.891,11.883,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732091518,16.77,11.895,11.883,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732091723,4.0,11.894,11.883,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732092567,4.0,11.894,11.884,0.06022851]
["bitfinex-derivatives","SOLF0:USTF0",1672732093410,16.77,11.895,11.884,0.06022851]
["bitfinex-derivatives","SOLF0:USTF0",1672732096248,4.0,11.904,11.884,0.06022851]
["bitfinex-derivatives","SOLF0:USTF0",1672732096249,16.77,11.897,11.884,0.06022851]
["bitfinex-derivatives","SOLF0:USTF0",1672732096562,16.77,11.897,11.886,0.06636615]
["bitfinex-derivatives","SOLF0:USTF0",1672732097191,16.69,11.896,11.886,0.06636615]
["bitfinex-derivatives","SOLF0:USTF0",1672732097510,4.0,11.895,11.887,0.0675916]
["bitfinex-derivatives","SOLF0:USTF0",1672732098457,16.69,11.896,11.887,0.0675916]
["bitfinex-derivatives","SOLF0:USTF0",1672732102028,16.65,11.899,11.887,0.0675916]
["bitfinex-derivatives","SOLF0:USTF0",1672732102232,4.0,11.898,11.887,0.0675916]
["bitfinex-derivatives","SOLF0:USTF0",1672732102656,16.65,11.899,11.887,0.0675916]
["bitfinex-derivatives","SOLF0:USTF0",1672732103920,16.5838735,11.899,11.887,0.0675916]
["bitfinex-derivatives","SOLF0:USTF0",1672732105385,16.5838735,11.899,11.891,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732105705,4.0,11.903,11.892,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732105914,4.0,11.903,11.893,0.06465511]
["bitfinex-derivatives","SOLF0:USTF0",1672732106867,16.77,11.904,11.893,0.06465511]
["bitfinex-derivatives","SOLF0:USTF0",1672732113163,16.68,11.906,11.893,0.06465511]
["bitfinex-derivatives","SOLF0:USTF0",1672732113374,16.68,11.906,11.895,0.07055343]
["bitfinex-derivatives","SOLF0:USTF0",1672732116422,16.61652691,11.906,11.895,0.07055343]
["bitfinex-derivatives","SOLF0:USTF0",1672732120102,16.77,11.908,11.895,0.07055343]
["bitfinex-derivatives","SOLF0:USTF0",1672732120413,16.77,11.908,11.897,0.06010222]
["bitfinex-derivatives","SOLF0:USTF0",1672732120414,4.0,11.907,11.897,0.06010222]
["bitfinex-derivatives","SOLF0:USTF0",1672732120730,16.77,11.908,11.897,0.06010222]
["bitfinex-derivatives","SOLF0:USTF0",1672732123562,65.992,11.916,11.9,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672732123777,65.992,11.916,11.904,0.07062238]
["bitfinex-derivatives","SOLF0:USTF0",1672732125042,16.77,11.912,11.904,0.07062238]
["bitfinex-derivatives","SOLF0:USTF0",1672732128190,16.77,11.911,11.904,0.07062238]
["bitfinex-derivatives","SOLF0:USTF0",1672732128406,4.0,11.91,11.903,0.06736011]
["bitfinex-derivatives","SOLF0:USTF0",1672732129031,16.71,11.916,11.903,0.06736011]
["bitfinex-derivatives","SOLF0:USTF0",1672732129249,16.71,11.916,11.901,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1672732129250,16.77,11.916,11.905,0.06239011]
["bitfinex-derivatives","SOLF0:USTF0",1672732129977,4.0,11.923,11.905,0.06239011]
["bitfinex-derivatives","SOLF0:USTF0",1672732130183,4.0,11.911,11.91,0.06260056]
["bitfinex-derivatives","SOLF0:USTF0",1672732130396,4.0,11.911,11.906,0.06536392]
["bitfinex-derivatives","SOLF0:USTF0",1672732130605,16.77,11.912,11.904,0.06255589]
["bitfinex-derivatives","SOLF0:USTF0",1672732131449,4.0,11.918,11.904,0.06255589]
["bitfinex-derivatives","SOLF0:USTF0",1672732131450,16.70862845,11.909,11.904,0.06255589]
["bitfinex-derivatives","SOLF0:USTF0",1672732131659,16.70862845,11.909,11.902,0.06317091]
["bitfinex-derivatives","SOLF0:USTF0",1672732131870,4.0,11.908,11.901,4.06547994]
["bitfinex-derivatives","SOLF0:USTF0",1672732132397,4.0,11.908,11.901,0.06547994]
["bitfinex-derivatives","SOLF0:USTF0",1672732132604,16.70862845,11.909,11.901,0.06547994]
["bitfinex-derivatives","SOLF0:USTF0",1672732132818,16.69,11.903,11.901,0.06547994]
["bitfinex-derivatives","SOLF0:USTF0",1672732133028,4.0,11.902,11.89,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732133233,4.0,11.902,11.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732133444,4.0,11.902,11.89,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732133657,4.0,11.902,11.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732133868,0.06753402,11.901,11.892,0.06791936]
["bitfinex-derivatives","SOLF0:USTF0",1672732135657,4.0,11.899,11.892,0.06791936]
["bitfinex-derivatives","SOLF0:USTF0",1672732136498,16.62,11.9,11.892,0.06791936]
["bitfinex-derivatives","SOLF0:USTF0",1672732137128,0.06753402,11.901,11.892,0.06791936]
["bitfinex-derivatives","SOLF0:USTF0",1672732138286,0.06753402,11.901,11.892,4.06791936]
["bitfinex-derivatives","SOLF0:USTF0",1672732139233,16.77,11.91,11.895,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732139758,16.77,11.913,11.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732140073,16.77,11.913,11.901,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732142596,16.68,11.914,11.901,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732143433,16.77,11.918,11.902,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672732143644,16.77,11.918,11.91,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732143961,16.77,11.918,11.911,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732144379,16.68,11.929,11.913,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1672732144802,16.69,11.926,11.914,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732145011,16.63,11.924,11.914,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732146062,4.0,11.92,11.911,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732146694,16.69,11.921,11.91,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732147112,16.77,11.918,11.901,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1672732147323,16.77,11.921,11.911,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732147535,4.0,11.92,11.911,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732147745,4.0,11.92,11.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732148169,16.77,11.921,11.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732148696,16.69,11.92,11.909,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732148906,4.0,11.919,11.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732149220,172.1,11.939,11.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732149221,4.0,11.943,11.919,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732149424,4.0,11.943,11.919,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732150481,16.81,11.931,11.919,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732150691,16.68,11.928,11.912,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672732150899,4.0,11.927,11.913,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732151212,0.06321503,11.924,11.916,0.06116677]
["bitfinex-derivatives","SOLF0:USTF0",1672732152790,4.0,11.92,11.916,0.06116677]
["bitfinex-derivatives","SOLF0:USTF0",1672732152996,16.81,11.921,11.916,0.06116677]
["bitfinex-derivatives","SOLF0:USTF0",1672732153214,16.81,11.923,11.916,0.06116677]
["bitfinex-derivatives","SOLF0:USTF0",1672732154364,16.81,11.921,11.916,0.06116677]
["bitfinex-derivatives","SOLF0:USTF0",1672732154578,4.0,11.92,11.916,0.06116677]
["bitfinex-derivatives","SOLF0:USTF0",1672732154789,16.78321503,11.924,11.916,0.06116677]
["bitfinex-derivatives","SOLF0:USTF0",1672732155421,0.06321503,11.924,11.916,0.06116677]
["bitfinex-derivatives","SOLF0:USTF0",1672732157729,16.81,11.933,11.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732157944,16.81,11.938,11.922,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1672732158148,16.81,11.938,11.923,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732158779,16.81,11.938,11.926,0.06886322]
["bitfinex-derivatives","SOLF0:USTF0",1672732159416,16.81,11.941,11.926,0.06886322]
["bitfinex-derivatives","SOLF0:USTF0",1672732159621,16.81,11.941,11.924,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1672732159622,4.0,11.94,11.929,0.06706537]
["bitfinex-derivatives","SOLF0:USTF0",1672732159945,4.0,11.948,11.929,0.06706537]
["bitfinex-derivatives","SOLF0:USTF0",1672732159946,16.81,11.943,11.929,0.06706537]
["bitfinex-derivatives","SOLF0:USTF0",1672732160152,16.81,11.946,11.932,0.07045509]
["bitfinex-derivatives","SOLF0:USTF0",1672732160359,66.81,11.944,11.935,0.07090101]
["bitfinex-derivatives","SOLF0:USTF0",1672732160572,4.0,11.943,11.935,0.07090101]
["bitfinex-derivatives","SOLF0:USTF0",1672732161303,16.74,11.952,11.939,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672732161514,4.0,11.951,11.941,0.07021951]
["bitfinex-derivatives","SOLF0:USTF0",1672732161723,4.0,11.951,11.942,0.07115427]
["bitfinex-derivatives","SOLF0:USTF0",1672732161938,50.0,11.944,11.942,0.07115427]
["bitfinex-derivatives","SOLF0:USTF0",1672732162148,4.0,11.943,11.939,0.06043364]
["bitfinex-derivatives","SOLF0:USTF0",1672732162361,16.81,11.949,11.937,0.06849798]
["bitfinex-derivatives","SOLF0:USTF0",1672732162574,4.0,11.948,11.939,0.07066775]
["bitfinex-derivatives","SOLF0:USTF0",1672732162994,16.81,11.949,11.939,0.07066775]
["bitfinex-derivatives","SOLF0:USTF0",1672732163517,4.0,11.951,11.939,0.07066775]
["bitfinex-derivatives","SOLF0:USTF0",1672732163722,4.0,11.951,11.941,0.06785815]
["bitfinex-derivatives","SOLF0:USTF0",1672732163932,16.81,11.952,11.941,0.06785815]
["bitfinex-derivatives","SOLF0:USTF0",1672732164359,50.0,11.944,11.941,0.06785815]
["bitfinex-derivatives","SOLF0:USTF0",1672732164563,50.0,11.944,11.938,0.06230977]
["bitfinex-derivatives","SOLF0:USTF0",1672732164776,66.81,11.944,11.937,0.06404376]
["bitfinex-derivatives","SOLF0:USTF0",1672732164986,16.81,11.941,11.929,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732165194,16.78,11.939,11.925,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732165405,4.0,11.938,11.925,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732165615,4.0,11.933,11.92,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1672732165825,20.72,11.933,11.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732166040,4.0,11.932,11.922,0.0675394]
["bitfinex-derivatives","SOLF0:USTF0",1672732166777,16.69,11.93,11.922,0.0675394]
["bitfinex-derivatives","SOLF0:USTF0",1672732166986,4.0,11.932,11.922,0.0675394]
["bitfinex-derivatives","SOLF0:USTF0",1672732166987,16.81,11.928,11.922,0.0675394]
["bitfinex-derivatives","SOLF0:USTF0",1672732167196,4.0,11.927,11.922,0.0675394]
["bitfinex-derivatives","SOLF0:USTF0",1672732167608,16.81,11.928,11.922,0.0675394]
["bitfinex-derivatives","SOLF0:USTF0",1672732168879,16.7,11.929,11.922,0.0675394]
["bitfinex-derivatives","SOLF0:USTF0",1672732169090,4.0,11.928,11.922,0.0675394]
["bitfinex-derivatives","SOLF0:USTF0",1672732169299,50.0,11.944,11.921,0.06083132]
["bitfinex-derivatives","SOLF0:USTF0",1672732169609,50.0,11.944,11.925,0.06524924]
["bitfinex-derivatives","SOLF0:USTF0",1672732170035,16.78,11.943,11.93,0.07024856]
["bitfinex-derivatives","SOLF0:USTF0",1672732170349,4.0,11.942,11.932,0.06129197]
["bitfinex-derivatives","SOLF0:USTF0",1672732171085,16.78,11.943,11.932,0.06129197]
["bitfinex-derivatives","SOLF0:USTF0",1672732171296,16.71,11.949,11.934,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672732171609,4.0,11.953,11.937,0.06600594]
["bitfinex-derivatives","SOLF0:USTF0",1672732171610,50.0,11.944,11.937,0.06600594]
["bitfinex-derivatives","SOLF0:USTF0",1672732171832,50.0,11.944,11.936,0.0607477]
["bitfinex-derivatives","SOLF0:USTF0",1672732173506,4.0,11.943,11.936,0.0607477]
["bitfinex-derivatives","SOLF0:USTF0",1672732173716,20.64,11.948,11.936,0.0607477]
["bitfinex-derivatives","SOLF0:USTF0",1672732174130,4.0,11.943,11.936,0.0607477]
["bitfinex-derivatives","SOLF0:USTF0",1672732174662,50.0,11.944,11.936,0.0607477]
["bitfinex-derivatives","SOLF0:USTF0",1672732175398,16.61,11.949,11.936,0.0607477]
["bitfinex-derivatives","SOLF0:USTF0",1672732175609,50.0,11.944,11.938,0.06669621]
["bitfinex-derivatives","SOLF0:USTF0",1672732175818,4.0,11.943,11.937,0.06701512]
["bitfinex-derivatives","SOLF0:USTF0",1672732176031,4.0,11.943,11.936,0.0607177]
["bitfinex-derivatives","SOLF0:USTF0",1672732176240,4.0,11.943,11.935,0.06890238]
["bitfinex-derivatives","SOLF0:USTF0",1672732176451,4.0,11.943,11.935,0.06130397]
["bitfinex-derivatives","SOLF0:USTF0",1672732176974,16.78,11.942,11.935,0.06130397]
["bitfinex-derivatives","SOLF0:USTF0",1672732177288,4.0,11.941,11.935,0.06130397]
["bitfinex-derivatives","SOLF0:USTF0",1672732178339,16.78,11.942,11.941,0.17526284]
["bitfinex-derivatives","SOLF0:USTF0",1672732178760,16.78,11.942,11.941,0.00526284]
["bitfinex-derivatives","SOLF0:USTF0",1672732179603,12.56,11.943,11.941,0.00526284]
["bitfinex-derivatives","SOLF0:USTF0",1672732179805,4.0,11.942,11.941,0.00526284]
["bitfinex-derivatives","SOLF0:USTF0",1672732180541,50.0,11.944,11.941,0.00526284]
["bitfinex-derivatives","SOLF0:USTF0",1672732180754,4.0,11.948,11.941,0.00526284]
["bitfinex-derivatives","SOLF0:USTF0",1672732181178,50.0,11.944,11.941,0.00526284]
["bitfinex-derivatives","SOLF0:USTF0",1672732181383,4.0,11.943,11.941,0.00526284]
["bitfinex-derivatives","SOLF0:USTF0",1672732181598,4.0,11.948,11.941,0.00526284]
["bitfinex-derivatives","SOLF0:USTF0",1672732181809,16.56,11.951,11.941,0.00526284]
["bitfinex-derivatives","SOLF0:USTF0",1672732182021,16.56,11.951,11.942,0.06267968]
["bitfinex-derivatives","SOLF0:USTF0",1672732182330,50.0,11.944,11.942,0.00267968]
["bitfinex-derivatives","SOLF0:USTF0",1672732182544,4.0,11.943,11.941,0.00526284]
["bitfinex-derivatives","SOLF0:USTF0",1672732183804,12.47,11.942,11.941,0.00526284]
["bitfinex-derivatives","SOLF0:USTF0",1672732184012,4.0,11.941,11.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732184224,4.0,11.938,11.92,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732184644,4.0,11.938,11.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732184853,0.06208462,11.935,11.927,0.06583657]
["bitfinex-derivatives","SOLF0:USTF0",1672732190744,50.06208462,11.935,11.927,0.06583657]
["bitfinex-derivatives","SOLF0:USTF0",1672732191584,4.0,11.934,11.927,0.06583657]
["bitfinex-derivatives","SOLF0:USTF0",1672732192008,12.47,11.933,11.917,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732192218,4.0,11.932,11.917,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732192640,12.53,11.929,11.913,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732192850,4.0,11.928,11.913,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732193062,0.06586166,11.925,11.917,0.06196453]
["bitfinex-derivatives","SOLF0:USTF0",1672732204834,16.79,11.928,11.925,0.14511299]
["bitfinex-derivatives","SOLF0:USTF0",1672732205570,4.0,11.927,11.913,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732205781,0.06180219,11.924,11.916,0.06907692]
["bitfinex-derivatives","SOLF0:USTF0",1672732211562,16.75,11.923,11.916,0.06907692]
["bitfinex-derivatives","SOLF0:USTF0",1672732211770,4.0,11.922,11.916,0.06907692]
["bitfinex-derivatives","SOLF0:USTF0",1672732212084,4.0,11.92,11.916,0.06907692]
["bitfinex-derivatives","SOLF0:USTF0",1672732212296,4.0,11.92,11.911,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732213242,4.0668667,11.92,11.911,0.06794781]
["bitfinex-derivatives","SOLF0:USTF0",1672732213453,16.75,11.918,11.911,0.06794781]
["bitfinex-derivatives","SOLF0:USTF0",1672732213662,4.0,11.917,11.911,0.06794781]
["bitfinex-derivatives","SOLF0:USTF0",1672732213873,16.73,11.916,11.911,0.06794781]
["bitfinex-derivatives","SOLF0:USTF0",1672732214086,4.0,11.915,11.911,0.06794781]
["bitfinex-derivatives","SOLF0:USTF0",1672732214610,16.79,11.913,11.911,0.06794781]
["bitfinex-derivatives","SOLF0:USTF0",1672732214817,4.0,11.912,11.908,0.07086779]
["bitfinex-derivatives","SOLF0:USTF0",1672732215022,16.64,11.91,11.906,0.06049794]
["bitfinex-derivatives","SOLF0:USTF0",1672732215232,16.64,11.91,11.904,0.06840219]
["bitfinex-derivatives","SOLF0:USTF0",1672732220811,0.06339828,11.911,11.904,0.06840219]
["bitfinex-derivatives","SOLF0:USTF0",1672732221543,0.00339828,11.911,11.91,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732221756,4.0,11.922,11.91,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732221965,4.0,11.922,11.911,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732222593,0.06860234,11.921,11.912,0.06770793]
["bitfinex-derivatives","SOLF0:USTF0",1672732223440,16.75,11.92,11.912,0.06770793]
["bitfinex-derivatives","SOLF0:USTF0",1672732223752,4.0,11.919,11.912,0.06770793]
["bitfinex-derivatives","SOLF0:USTF0",1672732224702,16.75,11.92,11.912,0.06770793]
["bitfinex-derivatives","SOLF0:USTF0",1672732225434,16.79,11.918,11.912,0.06770793]
["bitfinex-derivatives","SOLF0:USTF0",1672732225640,4.0,11.919,11.912,0.06770793]
["bitfinex-derivatives","SOLF0:USTF0",1672732225641,16.79,11.915,11.912,0.06770793]
["bitfinex-derivatives","SOLF0:USTF0",1672732225961,4.0,11.914,11.909,0.06347049]
["bitfinex-derivatives","SOLF0:USTF0",1672732226173,16.79,11.912,11.907,0.06694555]
["bitfinex-derivatives","SOLF0:USTF0",1672732226383,4.0,11.911,11.905,0.06657201]
["bitfinex-derivatives","SOLF0:USTF0",1672732226594,4.0,11.911,11.904,0.06609221]
["bitfinex-derivatives","SOLF0:USTF0",1672732227121,16.85303269,11.912,11.904,0.06609221]
["bitfinex-derivatives","SOLF0:USTF0",1672732228379,0.06303269,11.912,11.91,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732228694,0.06066171,11.915,11.911,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732228905,0.06876037,11.917,11.911,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732229117,4.06876037,11.917,11.909,0.0675428]
["bitfinex-derivatives","SOLF0:USTF0",1672732229319,0.06876037,11.917,11.909,0.0675428]
["bitfinex-derivatives","SOLF0:USTF0",1672732229534,0.06876037,11.917,11.91,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732229743,0.06876037,11.917,11.909,0.0675428]
["bitfinex-derivatives","SOLF0:USTF0",1672732230373,0.06876037,11.917,11.91,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732230582,0.06876037,11.917,11.909,0.0675428]
["bitfinex-derivatives","SOLF0:USTF0",1672732230793,0.06876037,11.917,11.909,50.0675428]
["bitfinex-derivatives","SOLF0:USTF0",1672732230794,16.79,11.914,11.909,50.0675428]
["bitfinex-derivatives","SOLF0:USTF0",1672732231107,4.0,11.913,11.909,0.0675428]
["bitfinex-derivatives","SOLF0:USTF0",1672732231637,16.79,11.911,11.909,0.0675428]
["bitfinex-derivatives","SOLF0:USTF0",1672732231842,4.0,11.91,11.906,0.06345951]
["bitfinex-derivatives","SOLF0:USTF0",1672732232060,20.79,11.91,11.904,0.0681443]
["bitfinex-derivatives","SOLF0:USTF0",1672732232270,16.65,11.908,11.903,0.06996531]
["bitfinex-derivatives","SOLF0:USTF0",1672732232478,4.0,11.907,11.901,0.06793344]
["bitfinex-derivatives","SOLF0:USTF0",1672732232686,0.061096,11.908,11.901,0.06793344]
["bitfinex-derivatives","SOLF0:USTF0",1672732235624,16.79,11.923,11.907,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1672732235838,4.0,11.922,11.909,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732236050,4.0,11.922,11.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732236676,0.06599127,11.92,11.912,0.06661952]
["bitfinex-derivatives","SOLF0:USTF0",1672732243201,16.71599127,11.92,11.912,0.06661952]
["bitfinex-derivatives","SOLF0:USTF0",1672732243514,4.0,11.916,11.912,0.06661952]
["bitfinex-derivatives","SOLF0:USTF0",1672732244357,4.0,11.916,11.901,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1672732245090,16.73,11.914,11.899,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732245296,0.06207589,11.911,11.899,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732245512,0.06207589,11.911,11.903,0.06928151]
["bitfinex-derivatives","SOLF0:USTF0",1672732248877,16.65,11.904,11.889,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732249088,4.0,11.898,11.882,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1672732249292,4.0,11.898,11.889,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732249512,4.0,11.906,11.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732249716,16.79,11.903,11.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732249927,0.0690702,11.902,11.894,0.0670569]
["bitfinex-derivatives","SOLF0:USTF0",1672732251508,16.69,11.913,11.899,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732251709,4.0,11.915,11.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732252656,0.06251532,11.912,11.9,3.97375354]
["bitfinex-derivatives","SOLF0:USTF0",1672732253815,0.06251532,11.912,11.902,0.06036256]
["bitfinex-derivatives","SOLF0:USTF0",1672732266850,16.79,11.913,11.912,0.10918413]
["bitfinex-derivatives","SOLF0:USTF0",1672732269264,0.06680706,11.917,11.912,0.10918413]
["bitfinex-derivatives","SOLF0:USTF0",1672732277032,0.06680706,11.917,11.912,16.81918413]
["bitfinex-derivatives","SOLF0:USTF0",1672732279249,16.79,11.928,11.917,0.05653773]
["bitfinex-derivatives","SOLF0:USTF0",1672732280193,0.06406795,11.927,11.918,0.06251201]
["bitfinex-derivatives","SOLF0:USTF0",1672732280404,4.06406795,11.927,11.918,0.06251201]
["bitfinex-derivatives","SOLF0:USTF0",1672732281873,16.79,11.926,11.918,0.06251201]
["bitfinex-derivatives","SOLF0:USTF0",1672732282191,4.0,11.925,11.918,0.06251201]
["bitfinex-derivatives","SOLF0:USTF0",1672732283137,16.79,11.923,11.918,0.06251201]
["bitfinex-derivatives","SOLF0:USTF0",1672732283452,4.0,11.922,11.918,0.06251201]
["bitfinex-derivatives","SOLF0:USTF0",1672732283869,20.81,11.922,11.918,0.06251201]
["bitfinex-derivatives","SOLF0:USTF0",1672732284186,16.81,11.922,11.918,0.06251201]
["bitfinex-derivatives","SOLF0:USTF0",1672732290175,0.04173395,11.918,11.917,0.05653773]
["bitfinex-derivatives","SOLF0:USTF0",1672732303629,0.06099019,11.924,11.918,0.13860815]
["bitfinex-derivatives","SOLF0:USTF0",1672732305309,16.81,11.921,11.918,0.00860815]
["bitfinex-derivatives","SOLF0:USTF0",1672732305521,4.0,11.92,11.918,0.00860815]
["bitfinex-derivatives","SOLF0:USTF0",1672732306153,16.81,11.921,11.918,0.00860815]
["bitfinex-derivatives","SOLF0:USTF0",1672732306886,4.0,11.918,11.912,0.10918413]
["bitfinex-derivatives","SOLF0:USTF0",1672732307097,16.81,11.915,11.912,0.10918413]
["bitfinex-derivatives","SOLF0:USTF0",1672732307307,4.0,11.914,11.899,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1672732307940,0.06156155,11.911,11.903,0.06239437]
["bitfinex-derivatives","SOLF0:USTF0",1672732309517,16.82156155,11.911,11.903,0.06239437]
["bitfinex-derivatives","SOLF0:USTF0",1672732310246,16.7,11.905,11.903,0.06239437]
["bitfinex-derivatives","SOLF0:USTF0",1672732310462,20.7,11.905,11.9,0.07094185]
["bitfinex-derivatives","SOLF0:USTF0",1672732310777,20.7,11.905,11.898,0.06415683]
["bitfinex-derivatives","SOLF0:USTF0",1672732310988,20.7,11.905,11.897,0.06863284]
["bitfinex-derivatives","SOLF0:USTF0",1672732311194,20.76713231,11.905,11.897,0.06191501]
["bitfinex-derivatives","SOLF0:USTF0",1672732311928,16.76713231,11.905,11.897,0.06191501]
["bitfinex-derivatives","SOLF0:USTF0",1672732316668,16.79,11.902,11.897,1.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672732316978,4.0,11.901,11.897,1.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672732318659,16.79,11.902,11.897,1.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672732320552,4.0,11.904,11.897,1.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672732321181,16.87713231,11.905,11.897,1.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672732321394,0.06713231,11.905,11.897,1.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672732327902,0.06713231,11.905,11.899,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732328111,0.06713231,11.905,11.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732329271,0.06713231,11.905,11.899,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732329482,0.06713231,11.905,11.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732330952,48.2455,11.909,11.905,0.01538316]
["bitfinex-derivatives","SOLF0:USTF0",1672732331268,16.81,11.912,11.905,0.01538316]
["bitfinex-derivatives","SOLF0:USTF0",1672732331478,50.0,11.924,11.905,0.01538316]
["bitfinex-derivatives","SOLF0:USTF0",1672732331479,16.76,11.914,11.905,0.01538316]
["bitfinex-derivatives","SOLF0:USTF0",1672732331687,4.0,11.913,11.905,0.01538316]
["bitfinex-derivatives","SOLF0:USTF0",1672732332109,4.06526258,11.913,11.905,0.0845271]
["bitfinex-derivatives","SOLF0:USTF0",1672732332317,0.06526258,11.913,11.905,0.0845271]
["bitfinex-derivatives","SOLF0:USTF0",1672732334836,16.65,11.911,11.905,0.0845271]
["bitfinex-derivatives","SOLF0:USTF0",1672732335157,16.81,11.909,11.905,0.0845271]
["bitfinex-derivatives","SOLF0:USTF0",1672732335477,4.0,11.908,11.895,53.6708]
["bitfinex-derivatives","SOLF0:USTF0",1672732336210,4.0,11.908,11.895,49.6708]
["bitfinex-derivatives","SOLF0:USTF0",1672732336411,0.06058252,11.906,11.897,0.06168748]
["bitfinex-derivatives","SOLF0:USTF0",1672732336625,16.87058252,11.906,11.897,0.06168748]
["bitfinex-derivatives","SOLF0:USTF0",1672732336943,16.81,11.903,11.897,0.06168748]
["bitfinex-derivatives","SOLF0:USTF0",1672732337257,4.0,11.902,11.897,0.06168748]
["bitfinex-derivatives","SOLF0:USTF0",1672732338620,16.81,11.903,11.897,0.06168748]
["bitfinex-derivatives","SOLF0:USTF0",1672732339571,16.76,11.901,11.897,0.06168748]
["bitfinex-derivatives","SOLF0:USTF0",1672732339783,4.0,11.9,11.897,0.06168748]
["bitfinex-derivatives","SOLF0:USTF0",1672732339991,4.0,11.9,11.894,0.07064605]
["bitfinex-derivatives","SOLF0:USTF0",1672732340204,4.0,11.9,11.893,0.06821074]
["bitfinex-derivatives","SOLF0:USTF0",1672732340513,16.82104596,11.901,11.893,0.06821074]
["bitfinex-derivatives","SOLF0:USTF0",1672732340938,0.06104596,11.901,11.893,0.06821074]
["bitfinex-derivatives","SOLF0:USTF0",1672732349764,48.6079,11.904,11.901,0.06694993]
["bitfinex-derivatives","SOLF0:USTF0",1672732351129,4.0,11.903,11.898,0.06979676]
["bitfinex-derivatives","SOLF0:USTF0",1672732351334,48.6079,11.904,11.898,0.06979676]
["bitfinex-derivatives","SOLF0:USTF0",1672732352704,16.81,11.905,11.898,0.06979676]
["bitfinex-derivatives","SOLF0:USTF0",1672732363109,16.62569169,11.905,11.898,0.06979676]
["bitfinex-derivatives","SOLF0:USTF0",1672732364160,16.85,11.903,11.898,0.06979676]
["bitfinex-derivatives","SOLF0:USTF0",1672732366576,62.6271,11.906,11.898,0.06979676]
["bitfinex-derivatives","SOLF0:USTF0",1672732370251,16.74,11.904,11.898,0.06979676]
["bitfinex-derivatives","SOLF0:USTF0",1672732370570,4.0,11.903,11.898,0.06979676]
["bitfinex-derivatives","SOLF0:USTF0",1672732370992,16.74,11.904,11.898,0.06979676]
["bitfinex-derivatives","SOLF0:USTF0",1672732376871,16.6539122,11.904,11.898,0.06979676]
["bitfinex-derivatives","SOLF0:USTF0",1672732380235,0.01050438,11.898,11.891,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732381284,0.01050438,11.898,11.89,54.06790968]
["bitfinex-derivatives","SOLF0:USTF0",1672732381813,0.01050438,11.898,11.89,4.06790968]
["bitfinex-derivatives","SOLF0:USTF0",1672732382749,0.01050438,11.898,11.89,54.06790968]
["bitfinex-derivatives","SOLF0:USTF0",1672732383388,0.01050438,11.898,11.89,4.06790968]
["bitfinex-derivatives","SOLF0:USTF0",1672732383590,0.01050438,11.898,11.89,54.06790968]
["bitfinex-derivatives","SOLF0:USTF0",1672732384017,0.01050438,11.898,11.89,0.06790968]
["bitfinex-derivatives","SOLF0:USTF0",1672732384229,0.01050438,11.898,11.89,50.06790968]
["bitfinex-derivatives","SOLF0:USTF0",1672732384749,16.71050438,11.898,11.89,50.06790968]
["bitfinex-derivatives","SOLF0:USTF0",1672732384955,16.71050438,11.898,11.89,0.06790968]
["bitfinex-derivatives","SOLF0:USTF0",1672732385277,65.04940438,11.898,11.89,0.06790968]
["bitfinex-derivatives","SOLF0:USTF0",1672732385696,65.04940438,11.898,11.89,50.06790968]
["bitfinex-derivatives","SOLF0:USTF0",1672732386220,16.78,11.895,11.89,0.06790968]
["bitfinex-derivatives","SOLF0:USTF0",1672732386434,16.78,11.895,11.882,49.183]
["bitfinex-derivatives","SOLF0:USTF0",1672732386435,4.0,11.894,11.882,49.183]
["bitfinex-derivatives","SOLF0:USTF0",1672732387171,4.0,11.894,11.88,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732387382,0.06891967,11.891,11.883,0.06527747]
["bitfinex-derivatives","SOLF0:USTF0",1672732389583,0.01050438,11.898,11.89,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732389800,0.01050438,11.898,11.891,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732390640,0.01050438,11.898,11.89,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732390849,0.01050438,11.898,11.89,0.06834954]
["bitfinex-derivatives","SOLF0:USTF0",1672732391795,0.01050438,11.898,11.89,50.06834954]
["bitfinex-derivatives","SOLF0:USTF0",1672732392007,0.01050438,11.898,11.89,0.06834954]
["bitfinex-derivatives","SOLF0:USTF0",1672732394209,0.01050438,11.898,11.89,50.06834954]
["bitfinex-derivatives","SOLF0:USTF0",1672732394519,0.01050438,11.898,11.89,0.06834954]
["bitfinex-derivatives","SOLF0:USTF0",1672732394733,0.01050438,11.898,11.891,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732401037,0.01050438,11.898,11.89,4.06834954]
["bitfinex-derivatives","SOLF0:USTF0",1672732403559,0.06014155,11.899,11.898,0.13877065]
["bitfinex-derivatives","SOLF0:USTF0",1672732403769,0.06526364,11.903,11.898,0.13877065]
["bitfinex-derivatives","SOLF0:USTF0",1672732404084,20.86526364,11.903,11.898,0.13877065]
["bitfinex-derivatives","SOLF0:USTF0",1672732404398,16.86526364,11.903,11.898,0.13877065]
["bitfinex-derivatives","SOLF0:USTF0",1672732415647,16.75897186,11.903,11.898,0.13877065]
["bitfinex-derivatives","SOLF0:USTF0",1672732419429,16.71,11.901,11.898,0.13877065]
["bitfinex-derivatives","SOLF0:USTF0",1672732423844,16.86,11.901,11.898,0.13877065]
["bitfinex-derivatives","SOLF0:USTF0",1672732430153,16.62150232,11.901,11.898,0.13877065]
["bitfinex-derivatives","SOLF0:USTF0",1672732431725,4.0,11.9,11.896,0.06218286]
["bitfinex-derivatives","SOLF0:USTF0",1672732432044,16.86,11.898,11.889,625.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732432248,16.86,11.895,11.889,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732432460,16.86,11.895,11.885,50.0416]
["bitfinex-derivatives","SOLF0:USTF0",1672732432665,16.86,11.895,11.889,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732432881,16.86,11.895,11.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732433822,16.86,11.895,11.888,0.06246462]
["bitfinex-derivatives","SOLF0:USTF0",1672732434033,0.06102606,11.896,11.888,0.06246462]
["bitfinex-derivatives","SOLF0:USTF0",1672732436769,0.06102606,11.896,11.889,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732436980,16.75,11.895,11.888,0.06246462]
["bitfinex-derivatives","SOLF0:USTF0",1672732437190,4.0,11.894,11.888,0.06246462]
["bitfinex-derivatives","SOLF0:USTF0",1672732437503,16.75,11.895,11.888,0.06246462]
["bitfinex-derivatives","SOLF0:USTF0",1672732439188,0.06102606,11.896,11.888,0.06246462]
["bitfinex-derivatives","SOLF0:USTF0",1672732442863,16.82102606,11.896,11.888,0.06246462]
["bitfinex-derivatives","SOLF0:USTF0",1672732444759,0.06102606,11.896,11.888,0.06246462]
["bitfinex-derivatives","SOLF0:USTF0",1672732445811,16.86,11.897,11.896,0.06147411]
["bitfinex-derivatives","SOLF0:USTF0",1672732446022,4.0,11.896,11.889,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732446234,4.0,11.896,11.884,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732446861,0.06455767,11.894,11.886,0.06177658]
["bitfinex-derivatives","SOLF0:USTF0",1672732453164,0.09048653,11.886,11.884,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732453374,4.0,11.896,11.885,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732453585,16.86,11.897,11.885,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732454320,0.0665804,11.895,11.887,0.06497021]
["bitfinex-derivatives","SOLF0:USTF0",1672732458101,16.8265804,11.895,11.887,0.06497021]
["bitfinex-derivatives","SOLF0:USTF0",1672732467348,16.65344757,11.895,11.887,0.06497021]
["bitfinex-derivatives","SOLF0:USTF0",1672732468398,16.72454705,11.895,11.887,0.06497021]
["bitfinex-derivatives","SOLF0:USTF0",1672732468926,16.72454705,11.895,11.879,639.2256]
["bitfinex-derivatives","SOLF0:USTF0",1672732468927,16.86,11.89,11.872,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672732469137,16.77,11.888,11.873,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732469873,0.0666987,11.885,11.876,0.06754003]
["bitfinex-derivatives","SOLF0:USTF0",1672732475335,16.81,11.884,11.876,0.06754003]
["bitfinex-derivatives","SOLF0:USTF0",1672732475541,4.0,11.883,11.876,0.06754003]
["bitfinex-derivatives","SOLF0:USTF0",1672732475966,16.81,11.884,11.876,0.06754003]
["bitfinex-derivatives","SOLF0:USTF0",1672732476175,16.82,11.882,11.876,0.06754003]
["bitfinex-derivatives","SOLF0:USTF0",1672732476385,4.0,11.881,11.876,0.06754003]
["bitfinex-derivatives","SOLF0:USTF0",1672732476808,16.82,11.882,11.876,0.06754003]
["bitfinex-derivatives","SOLF0:USTF0",1672732482272,16.86,11.88,11.876,0.06754003]
["bitfinex-derivatives","SOLF0:USTF0",1672732483002,16.77573705,11.88,11.876,0.06754003]
["bitfinex-derivatives","SOLF0:USTF0",1672732486366,0.06407541,11.882,11.876,0.06754003]
["bitfinex-derivatives","SOLF0:USTF0",1672732492670,16.92407541,11.882,11.876,0.06754003]
["bitfinex-derivatives","SOLF0:USTF0",1672732497403,4.0,11.881,11.876,4.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672732497611,4.0,11.881,11.87,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732498349,16.92407541,11.882,11.87,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732498660,16.92407541,11.882,11.872,0.06457351]
["bitfinex-derivatives","SOLF0:USTF0",1672732508964,0.06407541,11.882,11.872,0.06457351]
["bitfinex-derivatives","SOLF0:USTF0",1672732512012,47.0997,11.884,11.882,0.14120757]
["bitfinex-derivatives","SOLF0:USTF0",1672732512324,4.0,11.883,11.873,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732512743,16.86,11.885,11.873,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732512953,16.81,11.887,11.873,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732513166,0.06183874,11.883,11.875,0.06204109]
["bitfinex-derivatives","SOLF0:USTF0",1672732524929,16.81,11.887,11.883,0.01714644]
["bitfinex-derivatives","SOLF0:USTF0",1672732525142,16.86,11.884,11.883,0.01714644]
["bitfinex-derivatives","SOLF0:USTF0",1672732525772,4.0,11.883,11.872,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732525983,0.06661474,11.882,11.873,0.06747546]
["bitfinex-derivatives","SOLF0:USTF0",1672732532814,16.92661474,11.882,11.873,0.06747546]
["bitfinex-derivatives","SOLF0:USTF0",1672732533552,16.77,11.879,11.873,0.06747546]
["bitfinex-derivatives","SOLF0:USTF0",1672732538173,4.0,11.878,11.873,0.06747546]
["bitfinex-derivatives","SOLF0:USTF0",1672732538488,16.86,11.875,11.873,0.06747546]
["bitfinex-derivatives","SOLF0:USTF0",1672732538698,16.86,11.875,11.87,4.07094018]
["bitfinex-derivatives","SOLF0:USTF0",1672732539327,0.06313149,11.878,11.87,4.07094018]
["bitfinex-derivatives","SOLF0:USTF0",1672732539539,16.86,11.879,11.878,0.17580552]
["bitfinex-derivatives","SOLF0:USTF0",1672732546471,16.86,11.879,11.874,0.06871744]
["bitfinex-derivatives","SOLF0:USTF0",1672732558774,16.86,11.879,11.874,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672732558986,4.0,11.878,11.874,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672732559402,16.86,11.879,11.874,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672732561397,4.0,11.878,11.874,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672732561605,16.86,11.875,11.874,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672732561822,16.86,11.875,11.87,0.06694954]
["bitfinex-derivatives","SOLF0:USTF0",1672732562032,16.86,11.875,11.868,0.06708347]
["bitfinex-derivatives","SOLF0:USTF0",1672732562347,16.86,11.875,11.867,0.06056528]
["bitfinex-derivatives","SOLF0:USTF0",1672732562556,16.9241169,11.875,11.867,0.07112981]
["bitfinex-derivatives","SOLF0:USTF0",1672732565502,0.0641169,11.875,11.867,0.07112981]
["bitfinex-derivatives","SOLF0:USTF0",1672732565923,0.0641169,11.875,11.868,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732566134,0.0641169,11.875,11.869,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732566971,0.0641169,11.875,11.868,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732567181,0.0641169,11.875,11.867,0.07112981]
["bitfinex-derivatives","SOLF0:USTF0",1672732570649,16.76,11.874,11.867,0.07112981]
["bitfinex-derivatives","SOLF0:USTF0",1672732571069,4.0,11.873,11.867,0.07112981]
["bitfinex-derivatives","SOLF0:USTF0",1672732571491,16.76,11.874,11.867,0.07112981]
["bitfinex-derivatives","SOLF0:USTF0",1672732572541,16.86,11.871,11.867,0.07112981]
["bitfinex-derivatives","SOLF0:USTF0",1672732572753,4.0,11.87,11.867,0.07112981]
["bitfinex-derivatives","SOLF0:USTF0",1672732572962,3.90875229,11.87,11.864,0.06151399]
["bitfinex-derivatives","SOLF0:USTF0",1672732573166,16.92615601,11.871,11.863,0.06139499]
["bitfinex-derivatives","SOLF0:USTF0",1672732578741,16.86,11.866,11.858,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732578951,16.86,11.866,11.859,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732579475,16.86,11.865,11.858,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732580000,16.86,11.865,11.859,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732580210,16.86,11.865,11.858,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732580420,16.86,11.865,11.859,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732581997,0.06929378,11.866,11.859,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732584725,0.06929378,11.866,11.858,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732585359,0.06929378,11.866,11.858,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732587145,0.06929378,11.866,11.858,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732588511,0.06929378,11.866,11.859,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732592299,16.71,11.87,11.866,0.01938596]
["bitfinex-derivatives","SOLF0:USTF0",1672732592925,16.71,11.869,11.866,0.01938596]
["bitfinex-derivatives","SOLF0:USTF0",1672732595031,16.64,11.869,11.866,0.01938596]
["bitfinex-derivatives","SOLF0:USTF0",1672732597440,16.64,11.867,11.866,0.01938596]
["bitfinex-derivatives","SOLF0:USTF0",1672732600175,16.78,11.87,11.866,0.01938596]
["bitfinex-derivatives","SOLF0:USTF0",1672732602167,16.79,11.868,11.863,0.06618525]
["bitfinex-derivatives","SOLF0:USTF0",1672732602385,16.72,11.864,11.855,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732602800,16.72,11.864,11.858,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732603007,16.72,11.864,11.859,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732603854,0.06607248,11.866,11.859,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732604799,0.06607248,11.866,11.857,0.06612843]
["bitfinex-derivatives","SOLF0:USTF0",1672732605004,0.06607248,11.866,11.858,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732605218,0.06607248,11.866,11.859,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732606793,0.06607248,11.866,11.858,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732607005,0.06607248,11.866,11.857,4.06612843]
["bitfinex-derivatives","SOLF0:USTF0",1672732607322,0.06607248,11.866,11.858,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732607634,0.06607248,11.866,11.859,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732609001,0.06607248,11.866,11.858,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732609950,0.06607248,11.866,11.858,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732610155,0.06607248,11.866,11.858,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732610367,0.06607248,11.866,11.858,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732610577,0.06607248,11.866,11.859,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732611099,0.06607248,11.866,11.858,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732611314,16.63,11.865,11.857,0.06612843]
["bitfinex-derivatives","SOLF0:USTF0",1672732611524,16.79,11.863,11.857,0.06612843]
["bitfinex-derivatives","SOLF0:USTF0",1672732614249,16.8,11.863,11.857,0.06612843]
["bitfinex-derivatives","SOLF0:USTF0",1672732615405,16.72767085,11.863,11.857,0.06612843]
["bitfinex-derivatives","SOLF0:USTF0",1672732628341,16.5463293,11.863,11.857,0.06612843]
["bitfinex-derivatives","SOLF0:USTF0",1672732635696,16.86607248,11.866,11.858,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732635906,0.06607248,11.866,11.859,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732639266,16.86607248,11.866,11.857,0.06612843]
["bitfinex-derivatives","SOLF0:USTF0",1672732642627,16.7394182,11.866,11.857,0.06612843]
["bitfinex-derivatives","SOLF0:USTF0",1672732643575,16.80770631,11.866,11.857,0.06612843]
["bitfinex-derivatives","SOLF0:USTF0",1672732647461,0.06828811,11.866,11.858,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732647672,0.06828811,11.866,11.859,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732649456,0.06828811,11.866,11.857,0.06612843]
["bitfinex-derivatives","SOLF0:USTF0",1672732649662,0.06828811,11.866,11.859,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732650405,0.06828811,11.866,11.859,3.82212178]
["bitfinex-derivatives","SOLF0:USTF0",1672732660072,16.65,11.876,11.86,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1672732660283,16.65,11.876,11.868,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732660493,16.65,11.876,11.869,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732663852,16.77,11.876,11.869,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732666797,0.06321374,11.877,11.869,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732667003,16.77,11.885,11.869,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732667213,16.77,11.885,11.869,54.4682]
["bitfinex-derivatives","SOLF0:USTF0",1672732668058,0.0673377,11.881,11.873,0.06483231]
["bitfinex-derivatives","SOLF0:USTF0",1672732679407,0.00260946,11.881,11.873,0.06483231]
["bitfinex-derivatives","SOLF0:USTF0",1672732690440,67.03,11.908,11.88,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1672732690650,67.03,11.908,11.887,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732690963,4.0,11.906,11.888,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732691491,4.0,11.906,11.893,0.06344247]
["bitfinex-derivatives","SOLF0:USTF0",1672732691700,16.75,11.897,11.893,0.06344247]
["bitfinex-derivatives","SOLF0:USTF0",1672732694017,16.87,11.897,11.893,0.06344247]
["bitfinex-derivatives","SOLF0:USTF0",1672732694531,16.87,11.9,11.893,0.06344247]
["bitfinex-derivatives","SOLF0:USTF0",1672732695588,16.75,11.906,11.893,0.06344247]
["bitfinex-derivatives","SOLF0:USTF0",1672732695800,49.4394,11.907,11.895,16.89525111]
["bitfinex-derivatives","SOLF0:USTF0",1672732696001,49.4394,11.907,11.897,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732696324,49.4394,11.907,11.898,0.06156242]
["bitfinex-derivatives","SOLF0:USTF0",1672732696533,0.07075008,11.906,11.898,3.86169588]
["bitfinex-derivatives","SOLF0:USTF0",1672732697586,0.07075008,11.906,11.898,3.92294425]
["bitfinex-derivatives","SOLF0:USTF0",1672732699162,0.07075008,11.906,11.898,0.06124837]
["bitfinex-derivatives","SOLF0:USTF0",1672732709670,0.00091341,11.906,11.898,4.06124837]
["bitfinex-derivatives","SOLF0:USTF0",1672732711249,0.00091341,11.906,11.899,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672732711461,0.00091341,11.906,11.905,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732711669,49.6276,11.916,11.905,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732711877,49.6276,11.916,11.906,54.06288013]
["bitfinex-derivatives","SOLF0:USTF0",1672732712194,49.6276,11.916,11.907,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732712824,16.73,11.915,11.906,54.06288013]
["bitfinex-derivatives","SOLF0:USTF0",1672732713138,16.83,11.913,11.906,0.06288013]
["bitfinex-derivatives","SOLF0:USTF0",1672732713551,16.83,11.913,11.906,50.06288013]
["bitfinex-derivatives","SOLF0:USTF0",1672732713762,16.82,11.914,11.906,50.06288013]
["bitfinex-derivatives","SOLF0:USTF0",1672732714715,16.82,11.914,11.906,0.06288013]
["bitfinex-derivatives","SOLF0:USTF0",1672732715137,16.82,11.914,11.906,50.06288013]
["bitfinex-derivatives","SOLF0:USTF0",1672732715760,16.82,11.914,11.906,0.06288013]
["bitfinex-derivatives","SOLF0:USTF0",1672732716398,16.82,11.914,11.906,50.06288013]
["bitfinex-derivatives","SOLF0:USTF0",1672732716818,16.82,11.914,11.906,0.06288013]
["bitfinex-derivatives","SOLF0:USTF0",1672732717025,16.82,11.914,11.906,50.06288013]
["bitfinex-derivatives","SOLF0:USTF0",1672732717974,16.82,11.911,11.906,0.06288013]
["bitfinex-derivatives","SOLF0:USTF0",1672732718394,4.0,11.91,11.906,0.06288013]
["bitfinex-derivatives","SOLF0:USTF0",1672732718815,49.9674,11.91,11.906,0.06288013]
["bitfinex-derivatives","SOLF0:USTF0",1672732719026,16.83,11.909,11.906,0.06288013]
["bitfinex-derivatives","SOLF0:USTF0",1672732719230,16.83,11.909,11.903,0.06090138]
["bitfinex-derivatives","SOLF0:USTF0",1672732719445,16.83,11.909,11.902,0.06999495]
["bitfinex-derivatives","SOLF0:USTF0",1672732719651,16.83,11.909,11.901,0.0646922]
["bitfinex-derivatives","SOLF0:USTF0",1672732722064,16.7422025,11.907,11.901,0.0646922]
["bitfinex-derivatives","SOLF0:USTF0",1672732722279,4.0,11.906,11.901,0.0646922]
["bitfinex-derivatives","SOLF0:USTF0",1672732722807,16.7422025,11.907,11.901,0.0646922]
["bitfinex-derivatives","SOLF0:USTF0",1672732723122,16.81,11.909,11.901,0.0646922]
["bitfinex-derivatives","SOLF0:USTF0",1672732725541,64.8649,11.912,11.901,0.0646922]
["bitfinex-derivatives","SOLF0:USTF0",1672732725750,16.83,11.912,11.906,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732726065,16.83,11.912,11.907,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732726484,16.83,11.912,11.905,0.06923053]
["bitfinex-derivatives","SOLF0:USTF0",1672732726694,16.79,11.911,11.905,0.06923053]
["bitfinex-derivatives","SOLF0:USTF0",1672732730590,16.69,11.907,11.905,0.06923053]
["bitfinex-derivatives","SOLF0:USTF0",1672732730798,16.69,11.907,11.902,0.0682162]
["bitfinex-derivatives","SOLF0:USTF0",1672732733108,16.68,11.906,11.902,0.0682162]
["bitfinex-derivatives","SOLF0:USTF0",1672732733315,16.75,11.907,11.9,0.06956688]
["bitfinex-derivatives","SOLF0:USTF0",1672732733529,16.75,11.907,11.899,0.06584274]
["bitfinex-derivatives","SOLF0:USTF0",1672732733950,16.83,11.909,11.899,0.06584274]
["bitfinex-derivatives","SOLF0:USTF0",1672732734160,16.83,11.909,11.9,0.07082584]
["bitfinex-derivatives","SOLF0:USTF0",1672732736156,16.63393768,11.909,11.9,0.07082584]
["bitfinex-derivatives","SOLF0:USTF0",1672732741089,4.0,11.907,11.9,0.07082584]
["bitfinex-derivatives","SOLF0:USTF0",1672732741933,47.8841,11.908,11.9,0.07082584]
["bitfinex-derivatives","SOLF0:USTF0",1672732742461,16.81,11.906,11.9,0.07082584]
["bitfinex-derivatives","SOLF0:USTF0",1672732742667,16.75,11.901,11.9,2.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672732742878,16.75,11.901,11.887,50.0519]
["bitfinex-derivatives","SOLF0:USTF0",1672732743616,0.06761048,11.898,11.89,0.06125031]
["bitfinex-derivatives","SOLF0:USTF0",1672732748657,16.89761048,11.898,11.89,0.06125031]
["bitfinex-derivatives","SOLF0:USTF0",1672732748866,16.83,11.896,11.89,0.06125031]
["bitfinex-derivatives","SOLF0:USTF0",1672732749289,4.0,11.895,11.89,0.06125031]
["bitfinex-derivatives","SOLF0:USTF0",1672732749711,0.01438571,11.89,11.886,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732750026,0.01438571,11.89,11.887,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732750545,0.01438571,11.89,11.881,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732750756,0.07888081,11.89,11.885,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732750966,0.07888081,11.89,11.886,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732751811,0.07888081,11.89,11.885,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732752437,0.07888081,11.89,11.884,0.06738964]
["bitfinex-derivatives","SOLF0:USTF0",1672732753073,0.07888081,11.89,11.885,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732753386,0.07888081,11.89,11.886,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732754231,0.07888081,11.89,11.884,0.06738964]
["bitfinex-derivatives","SOLF0:USTF0",1672732755805,54.0,11.917,11.885,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732756018,16.69,11.902,11.886,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672732756231,4.0,11.901,11.887,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732756754,16.69,11.902,11.887,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732756957,0.07040309,11.898,11.89,0.0641877]
["bitfinex-derivatives","SOLF0:USTF0",1672732757379,0.07040309,11.898,11.895,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732757588,0.06755692,11.901,11.896,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732757802,0.06033102,11.903,11.896,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732759278,0.06033102,11.903,11.894,0.06145035]
["bitfinex-derivatives","SOLF0:USTF0",1672732759698,0.06033102,11.903,11.895,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732760217,0.06033102,11.903,11.894,0.06145035]
["bitfinex-derivatives","SOLF0:USTF0",1672732760649,16.83,11.899,11.894,0.06145035]
["bitfinex-derivatives","SOLF0:USTF0",1672732763378,16.69,11.895,11.885,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732763589,16.68,11.892,11.88,48.8385]
["bitfinex-derivatives","SOLF0:USTF0",1672732763800,16.68,11.892,11.881,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732764431,0.06917803,11.891,11.882,0.0701701]
["bitfinex-derivatives","SOLF0:USTF0",1672732764641,4.06917803,11.891,11.882,0.0701701]
["bitfinex-derivatives","SOLF0:USTF0",1672732765480,16.68,11.889,11.882,0.0701701]
["bitfinex-derivatives","SOLF0:USTF0",1672732765691,4.0,11.888,11.882,0.0701701]
["bitfinex-derivatives","SOLF0:USTF0",1672732766428,16.68,11.889,11.882,0.0701701]
["bitfinex-derivatives","SOLF0:USTF0",1672732767165,16.89917803,11.891,11.882,0.0701701]
["bitfinex-derivatives","SOLF0:USTF0",1672732767368,0.06917803,11.891,11.882,0.0701701]
["bitfinex-derivatives","SOLF0:USTF0",1672732769263,0.06917803,11.891,11.885,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732769469,0.06917803,11.891,11.886,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732770733,0.06917803,11.891,11.884,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732770944,0.06917803,11.891,11.886,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732772101,0.06917803,11.891,11.885,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732772415,0.06917803,11.891,11.886,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732772627,0.06917803,11.891,11.884,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732773360,0.06917803,11.891,11.884,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732773572,0.06917803,11.891,11.885,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732774516,0.06917803,11.891,11.884,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732774721,0.06917803,11.891,11.884,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732774935,0.06917803,11.891,11.883,48.2865]
["bitfinex-derivatives","SOLF0:USTF0",1672732776725,16.75,11.896,11.891,0.1285058]
["bitfinex-derivatives","SOLF0:USTF0",1672732778716,4.0,11.895,11.883,48.2865]
["bitfinex-derivatives","SOLF0:USTF0",1672732778926,4.0,11.895,11.876,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732779136,4.0,11.895,11.877,47.7173]
["bitfinex-derivatives","SOLF0:USTF0",1672732779458,16.75,11.896,11.884,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732779668,0.07095709,11.894,11.886,0.07078462]
["bitfinex-derivatives","SOLF0:USTF0",1672732781244,16.83,11.903,11.887,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732781454,4.0,11.902,11.887,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732781980,16.83,11.903,11.887,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732782399,0.0612608,11.899,11.894,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732782609,0.06707681,11.901,11.895,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732782820,0.0655352,11.902,11.895,51.1796]
["bitfinex-derivatives","SOLF0:USTF0",1672732783030,0.06358017,11.903,11.895,51.1796]
["bitfinex-derivatives","SOLF0:USTF0",1672732783243,0.06280446,11.903,11.895,51.23991312]
["bitfinex-derivatives","SOLF0:USTF0",1672732784713,0.06280446,11.903,11.895,47.23991312]
["bitfinex-derivatives","SOLF0:USTF0",1672732784922,0.06280446,11.903,11.895,0.06031312]
["bitfinex-derivatives","SOLF0:USTF0",1672732792907,16.7,11.901,11.895,0.06031312]
["bitfinex-derivatives","SOLF0:USTF0",1672732793116,4.0,11.9,11.895,0.06031312]
["bitfinex-derivatives","SOLF0:USTF0",1672732793853,20.7,11.901,11.895,0.06031312]
["bitfinex-derivatives","SOLF0:USTF0",1672732794057,16.7,11.901,11.895,0.06031312]
["bitfinex-derivatives","SOLF0:USTF0",1672732795220,67.3885,11.902,11.895,0.06031312]
["bitfinex-derivatives","SOLF0:USTF0",1672732795744,67.29382977,11.902,11.895,0.06031312]
["bitfinex-derivatives","SOLF0:USTF0",1672732797006,50.46382977,11.902,11.895,0.06031312]
["bitfinex-derivatives","SOLF0:USTF0",1672732797530,0.06280446,11.903,11.895,0.06031312]
["bitfinex-derivatives","SOLF0:USTF0",1672732799844,0.06280446,11.903,11.895,1.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672732800159,20.7,11.902,11.886,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672732800474,16.75,11.9,11.887,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732800679,4.0,11.899,11.887,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732801314,0.06927363,11.897,11.889,0.06384943]
["bitfinex-derivatives","SOLF0:USTF0",1672732804676,50.0,11.896,11.889,0.06384943]
["bitfinex-derivatives","SOLF0:USTF0",1672732804881,16.69,11.894,11.878,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672732805096,16.69,11.894,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732805306,4.0,11.893,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732805622,4.0,11.893,11.878,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672732805829,4.0,11.891,11.877,47.8951]
["bitfinex-derivatives","SOLF0:USTF0",1672732806040,0.06788777,11.889,11.881,0.07077255]
["bitfinex-derivatives","SOLF0:USTF0",1672732806877,50.0,11.886,11.859,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1672732807092,625.0,11.886,11.854,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732807408,4.0,11.885,11.864,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732807932,50.0,11.876,11.855,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732808249,4.0,11.875,11.855,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732808455,4.0,11.875,11.85,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1672732808773,4.0,11.875,11.853,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732808978,0.06827738,11.868,11.86,0.06085604]
["bitfinex-derivatives","SOLF0:USTF0",1672732809193,0.06360494,11.868,11.86,0.06624067]
["bitfinex-derivatives","SOLF0:USTF0",1672732812660,4.0,11.879,11.863,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732812869,4.0,11.879,11.861,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732813818,0.06696995,11.874,11.866,0.06899358]
["bitfinex-derivatives","SOLF0:USTF0",1672732814029,0.06686248,11.874,11.866,0.06899358]
["bitfinex-derivatives","SOLF0:USTF0",1672732819916,50.0,11.886,11.867,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732820337,4.0,11.891,11.867,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732820550,4.0,11.891,11.873,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732820761,0.06322558,11.886,11.878,0.06387943]
["bitfinex-derivatives","SOLF0:USTF0",1672732820963,0.06291645,11.886,11.878,0.06387943]
["bitfinex-derivatives","SOLF0:USTF0",1672732825905,49.5833,11.892,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732826848,50.0,11.906,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732826849,0.067058,11.89,11.882,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732827062,53.3893,11.904,11.883,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732827376,4.0,11.903,11.883,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732828008,0.06234751,11.897,11.889,0.06444034]
["bitfinex-derivatives","SOLF0:USTF0",1672732828219,0.06910579,11.897,11.889,0.06263742]
["bitfinex-derivatives","SOLF0:USTF0",1672732833270,49.3893,11.904,11.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732834422,49.3893,11.904,11.893,0.06588331]
["bitfinex-derivatives","SOLF0:USTF0",1672732836309,4.0,11.915,11.893,0.06588331]
["bitfinex-derivatives","SOLF0:USTF0",1672732836519,49.9597,11.914,11.9,0.06406763]
["bitfinex-derivatives","SOLF0:USTF0",1672732836734,4.0,11.913,11.903,0.06570191]
["bitfinex-derivatives","SOLF0:USTF0",1672732837049,49.9597,11.914,11.904,0.06611243]
["bitfinex-derivatives","SOLF0:USTF0",1672732837260,49.9597,11.914,11.905,0.06689344]
["bitfinex-derivatives","SOLF0:USTF0",1672732837472,50.0,11.926,11.905,0.06228931]
["bitfinex-derivatives","SOLF0:USTF0",1672732837682,50.0,11.926,11.911,0.06365717]
["bitfinex-derivatives","SOLF0:USTF0",1672732837683,4.0,11.925,11.911,0.06365717]
["bitfinex-derivatives","SOLF0:USTF0",1672732837995,50.0,11.926,11.893,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732837996,50.0,11.926,11.914,0.06135354]
["bitfinex-derivatives","SOLF0:USTF0",1672732838310,46.7748,11.924,11.916,0.06768185]
["bitfinex-derivatives","SOLF0:USTF0",1672732838524,46.7748,11.924,11.916,0.06027625]
["bitfinex-derivatives","SOLF0:USTF0",1672732839046,50.0,11.936,11.916,0.06027625]
["bitfinex-derivatives","SOLF0:USTF0",1672732839362,4.0,11.935,11.922,0.06794277]
["bitfinex-derivatives","SOLF0:USTF0",1672732839567,4.0,11.935,11.924,0.06804572]
["bitfinex-derivatives","SOLF0:USTF0",1672732839779,0.81116924,11.937,11.925,0.06172989]
["bitfinex-derivatives","SOLF0:USTF0",1672732839984,0.81116924,11.938,11.927,0.06654185]
["bitfinex-derivatives","SOLF0:USTF0",1672732840305,0.81116924,11.938,11.928,0.06548761]
["bitfinex-derivatives","SOLF0:USTF0",1672732840514,0.81116924,11.938,11.929,0.06233974]
["bitfinex-derivatives","SOLF0:USTF0",1672732840831,0.81116924,11.93,11.929,0.06855045]
["bitfinex-derivatives","SOLF0:USTF0",1672732841042,0.81116924,11.93,11.925,0.06835937]
["bitfinex-derivatives","SOLF0:USTF0",1672732841250,0.81116924,11.928,11.923,0.06724375]
["bitfinex-derivatives","SOLF0:USTF0",1672732841462,0.81116924,11.928,11.921,0.06647606]
["bitfinex-derivatives","SOLF0:USTF0",1672732841672,0.81116924,11.928,11.92,0.0666098]
["bitfinex-derivatives","SOLF0:USTF0",1672732841988,0.81116924,11.928,11.92,0.06031622]
["bitfinex-derivatives","SOLF0:USTF0",1672732842512,0.81116924,11.938,11.92,0.06031622]
["bitfinex-derivatives","SOLF0:USTF0",1672732842823,0.81116924,11.938,11.925,0.06426753]
["bitfinex-derivatives","SOLF0:USTF0",1672732843033,0.81116924,11.938,11.927,0.06620073]
["bitfinex-derivatives","SOLF0:USTF0",1672732843352,0.81116924,11.938,11.928,0.0674233]
["bitfinex-derivatives","SOLF0:USTF0",1672732843561,0.81116924,11.938,11.929,0.06898359]
["bitfinex-derivatives","SOLF0:USTF0",1672732843767,0.81116924,11.938,11.929,0.06423526]
["bitfinex-derivatives","SOLF0:USTF0",1672732845976,46.7748,11.941,11.929,0.06423526]
["bitfinex-derivatives","SOLF0:USTF0",1672732846192,0.81116924,11.938,11.929,0.06423526]
["bitfinex-derivatives","SOLF0:USTF0",1672732846400,4.0,11.94,11.929,0.06423526]
["bitfinex-derivatives","SOLF0:USTF0",1672732846928,1159.58265803,12.034,11.929,0.06423526]
["bitfinex-derivatives","SOLF0:USTF0",1672732847139,877.0,11.978,11.931,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732847453,48.6462,11.989,11.953,49.18883076]
["bitfinex-derivatives","SOLF0:USTF0",1672732847663,0.81116924,11.978,11.953,49.18883076]
["bitfinex-derivatives","SOLF0:USTF0",1672732847872,0.81116924,11.958,11.933,49.18883076]
["bitfinex-derivatives","SOLF0:USTF0",1672732848082,0.81116924,11.958,11.924,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732848296,4.0,11.987,11.943,49.18883076]
["bitfinex-derivatives","SOLF0:USTF0",1672732848502,0.81116924,11.959,11.944,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732848922,0.81116924,11.959,11.947,0.06421615]
["bitfinex-derivatives","SOLF0:USTF0",1672732849134,0.06190595,11.956,11.947,0.06421615]
["bitfinex-derivatives","SOLF0:USTF0",1672732849654,0.00190595,11.956,11.947,0.06421615]
["bitfinex-derivatives","SOLF0:USTF0",1672732850284,0.81116924,11.949,11.947,0.06421615]
["bitfinex-derivatives","SOLF0:USTF0",1672732850501,0.81116924,11.949,11.933,49.18883076]
["bitfinex-derivatives","SOLF0:USTF0",1672732850708,0.81116924,11.949,11.937,0.06864505]
["bitfinex-derivatives","SOLF0:USTF0",1672732851972,0.81116924,11.959,11.937,0.06864505]
["bitfinex-derivatives","SOLF0:USTF0",1672732852285,0.81116924,11.959,11.944,0.06063089]
["bitfinex-derivatives","SOLF0:USTF0",1672732852501,0.81116924,11.959,11.947,0.06345654]
["bitfinex-derivatives","SOLF0:USTF0",1672732852816,0.81116924,11.959,11.949,0.06664075]
["bitfinex-derivatives","SOLF0:USTF0",1672732853028,0.81116924,11.959,11.95,0.06102606]
["bitfinex-derivatives","SOLF0:USTF0",1672732853340,0.81116924,11.959,11.95,0.06791287]
["bitfinex-derivatives","SOLF0:USTF0",1672732853549,0.81116924,11.969,11.95,0.06791287]
["bitfinex-derivatives","SOLF0:USTF0",1672732853754,0.81116924,11.969,11.944,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732853755,0.81116924,11.959,11.955,0.06732834]
["bitfinex-derivatives","SOLF0:USTF0",1672732853965,0.81116924,11.959,11.953,0.06622277]
["bitfinex-derivatives","SOLF0:USTF0",1672732854177,0.81116924,11.954,11.952,0.06483551]
["bitfinex-derivatives","SOLF0:USTF0",1672732854388,0.81116924,11.959,11.949,0.06693253]
["bitfinex-derivatives","SOLF0:USTF0",1672732854599,0.81116924,11.959,11.95,0.06991795]
["bitfinex-derivatives","SOLF0:USTF0",1672732855019,4.0,11.984,11.95,0.06991795]
["bitfinex-derivatives","SOLF0:USTF0",1672732855020,0.81116924,11.951,11.95,0.06991795]
["bitfinex-derivatives","SOLF0:USTF0",1672732855227,0.81116924,11.951,11.938,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732856170,0.06686458,11.949,11.94,0.06246195]
["bitfinex-derivatives","SOLF0:USTF0",1672732856911,0.81116924,11.941,11.94,0.06246195]
["bitfinex-derivatives","SOLF0:USTF0",1672732857225,0.81116924,11.941,11.936,0.0683629]
["bitfinex-derivatives","SOLF0:USTF0",1672732857436,0.81116924,11.941,11.934,0.07062926]
["bitfinex-derivatives","SOLF0:USTF0",1672732857856,0.0685616,11.943,11.934,0.07062926]
["bitfinex-derivatives","SOLF0:USTF0",1672732858481,0.0685616,11.943,11.934,4.07062926]
["bitfinex-derivatives","SOLF0:USTF0",1672732861846,0.0685616,11.943,11.942,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1672732862055,877.0,11.955,11.942,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1672732862376,877.0,11.955,11.945,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1672732862689,0.81116924,11.95,11.945,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1672732862901,0.07062731,11.952,11.945,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1672732863109,0.81116924,11.95,11.945,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1672732863322,0.0607266,11.953,11.946,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732863525,0.07008283,11.954,11.945,0.06353807]
["bitfinex-derivatives","SOLF0:USTF0",1672732863741,0.06385164,11.954,11.945,0.06353807]
["bitfinex-derivatives","SOLF0:USTF0",1672732864578,0.06385164,11.954,11.947,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1672732864787,0.06385164,11.954,11.948,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732865211,0.06385164,11.954,11.947,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1672732866473,0.81116924,11.95,11.945,0.06353807]
["bitfinex-derivatives","SOLF0:USTF0",1672732867629,0.06385164,11.954,11.945,0.06353807]
["bitfinex-derivatives","SOLF0:USTF0",1672732868885,0.81116924,11.96,11.954,0.16779198]
["bitfinex-derivatives","SOLF0:USTF0",1672732869828,4.0,11.96,11.954,0.16779198]
["bitfinex-derivatives","SOLF0:USTF0",1672732870463,4.81116924,11.961,11.954,0.16779198]
["bitfinex-derivatives","SOLF0:USTF0",1672732870670,0.81116924,11.961,11.954,0.16779198]
["bitfinex-derivatives","SOLF0:USTF0",1672732871087,4.81116924,11.961,11.954,0.16779198]
["bitfinex-derivatives","SOLF0:USTF0",1672732871302,0.81116924,11.955,11.94,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1672732871512,0.81116924,11.951,11.94,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1672732871726,4.81116924,11.961,11.94,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1672732871932,0.81116924,11.951,11.938,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732872355,0.06881384,11.949,11.941,0.07049843]
["bitfinex-derivatives","SOLF0:USTF0",1672732873402,12.52881384,11.949,11.941,0.07049843]
["bitfinex-derivatives","SOLF0:USTF0",1672732873611,4.0,11.948,11.93,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1672732873823,0.81116924,11.931,11.918,113.2799]
["bitfinex-derivatives","SOLF0:USTF0",1672732874037,0.81116924,11.931,11.908,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1672732874246,0.81116924,11.931,11.909,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732874455,4.0,11.93,11.909,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732874667,0.06588378,11.924,11.916,0.06650424]
["bitfinex-derivatives","SOLF0:USTF0",1672732874983,0.06631363,11.924,11.916,0.06298513]
["bitfinex-derivatives","SOLF0:USTF0",1672732875717,4.0,11.93,11.917,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732876349,4.0,11.93,11.915,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1672732876559,4.0,11.93,11.912,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1672732876770,0.06094575,11.925,11.917,0.07077799]
["bitfinex-derivatives","SOLF0:USTF0",1672732876978,0.07004697,11.925,11.917,0.07077799]
["bitfinex-derivatives","SOLF0:USTF0",1672732879501,4.0,11.937,11.919,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1672732879816,4.0,11.936,11.922,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1672732880228,0.81116924,11.942,11.923,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732880549,0.81116924,11.942,11.928,0.06290959]
["bitfinex-derivatives","SOLF0:USTF0",1672732880759,0.81116924,11.942,11.931,0.06500346]
["bitfinex-derivatives","SOLF0:USTF0",1672732885380,4.0,11.946,11.931,0.06500346]
["bitfinex-derivatives","SOLF0:USTF0",1672732885593,4.0,11.946,11.929,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732885594,0.81116924,11.942,11.934,0.0600009]
["bitfinex-derivatives","SOLF0:USTF0",1672732885802,4.0,11.946,11.934,0.0600009]
["bitfinex-derivatives","SOLF0:USTF0",1672732886012,4.0,11.947,11.934,0.0600009]
["bitfinex-derivatives","SOLF0:USTF0",1672732886435,0.81116924,11.942,11.934,0.0600009]
["bitfinex-derivatives","SOLF0:USTF0",1672732888008,4.0,11.944,11.934,0.0600009]
["bitfinex-derivatives","SOLF0:USTF0",1672732888218,0.81116924,11.943,11.934,0.0600009]
["bitfinex-derivatives","SOLF0:USTF0",1672732893472,0.57605833,11.943,11.934,0.0600009]
["bitfinex-derivatives","SOLF0:USTF0",1672732894420,4.0,11.944,11.934,0.0600009]
["bitfinex-derivatives","SOLF0:USTF0",1672732896202,0.57605833,11.943,11.934,0.0600009]
["bitfinex-derivatives","SOLF0:USTF0",1672732897151,12.51,11.942,11.934,0.0600009]
["bitfinex-derivatives","SOLF0:USTF0",1672732897356,4.0,11.941,11.934,0.0600009]
["bitfinex-derivatives","SOLF0:USTF0",1672732898509,12.39,11.938,11.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732898725,0.57605833,11.933,11.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732898934,0.57605833,11.933,11.918,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732899779,0.06323394,11.93,11.921,0.06047004]
["bitfinex-derivatives","SOLF0:USTF0",1672732906085,0.06323394,11.93,11.917,49.42394167]
["bitfinex-derivatives","SOLF0:USTF0",1672732906294,12.47,11.918,11.901,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732906614,4.0,11.917,11.901,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732906822,0.57605833,11.914,11.897,49.42394167]
["bitfinex-derivatives","SOLF0:USTF0",1672732907028,0.57605833,11.914,11.898,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732907243,0.06250778,11.91,11.902,0.06834279]
["bitfinex-derivatives","SOLF0:USTF0",1672732908401,46.8467,11.919,11.907,49.42394167]
["bitfinex-derivatives","SOLF0:USTF0",1672732908611,4.0,11.918,11.908,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732908925,16.51,11.918,11.907,49.42394167]
["bitfinex-derivatives","SOLF0:USTF0",1672732909342,0.57605833,11.914,11.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732909553,0.57605833,11.914,11.898,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732909763,0.0669627,11.911,11.903,0.07080051]
["bitfinex-derivatives","SOLF0:USTF0",1672732910189,0.0669627,11.911,11.907,49.42394167]
["bitfinex-derivatives","SOLF0:USTF0",1672732910500,12.39,11.921,11.908,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732910916,12.39,11.921,11.907,49.42394167]
["bitfinex-derivatives","SOLF0:USTF0",1672732911127,0.57605833,11.914,11.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732911341,4.0,11.913,11.898,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732911547,4.0,11.913,11.903,0.06369967]
["bitfinex-derivatives","SOLF0:USTF0",1672732911759,16.51,11.913,11.903,0.06369967]
["bitfinex-derivatives","SOLF0:USTF0",1672732912393,0.57605833,11.914,11.903,0.06369967]
["bitfinex-derivatives","SOLF0:USTF0",1672732913123,12.5,11.92,11.903,0.06369967]
["bitfinex-derivatives","SOLF0:USTF0",1672732913337,4.0,11.919,11.907,49.49159007]
["bitfinex-derivatives","SOLF0:USTF0",1672732913547,4.0,11.919,11.909,0.0601886]
["bitfinex-derivatives","SOLF0:USTF0",1672732913861,4.0,11.922,11.909,0.0601886]
["bitfinex-derivatives","SOLF0:USTF0",1672732915747,12.51,11.916,11.909,0.0601886]
["bitfinex-derivatives","SOLF0:USTF0",1672732915961,0.07148507,11.911,11.897,53.42394167]
["bitfinex-derivatives","SOLF0:USTF0",1672732916273,0.07148507,11.911,11.898,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1672732916910,0.07148507,11.911,11.9,0.06182843]
["bitfinex-derivatives","SOLF0:USTF0",1672732918173,4.0,11.918,11.898,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1672732918174,4.0,11.918,11.901,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1672732918487,16.45,11.922,11.902,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732919436,48.1453,11.923,11.908,0.06137823]
["bitfinex-derivatives","SOLF0:USTF0",1672732919750,4.0,11.922,11.911,0.0705162]
["bitfinex-derivatives","SOLF0:USTF0",1672732921113,48.1453,11.923,11.911,0.0705162]
["bitfinex-derivatives","SOLF0:USTF0",1672732921318,12.47,11.928,11.911,0.0705162]
["bitfinex-derivatives","SOLF0:USTF0",1672732921535,4.0,11.929,11.915,0.06205102]
["bitfinex-derivatives","SOLF0:USTF0",1672732921739,4.0,11.929,11.918,0.06860502]
["bitfinex-derivatives","SOLF0:USTF0",1672732922367,0.57605833,11.925,11.918,0.06860502]
["bitfinex-derivatives","SOLF0:USTF0",1672732922583,13.08605833,11.925,11.918,0.06860502]
["bitfinex-derivatives","SOLF0:USTF0",1672732922902,0.07138493,11.922,11.908,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732923111,4.0,11.924,11.908,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732923530,4.0,11.924,11.908,53.42394167]
["bitfinex-derivatives","SOLF0:USTF0",1672732923744,0.06114387,11.92,11.912,0.06216443]
["bitfinex-derivatives","SOLF0:USTF0",1672732926784,48.7298,11.93,11.918,49.42394167]
["bitfinex-derivatives","SOLF0:USTF0",1672732926997,48.7298,11.93,11.922,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1672732927209,4.57605833,11.935,11.922,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1672732927834,4.57605833,11.935,11.924,0.0614974]
["bitfinex-derivatives","SOLF0:USTF0",1672732928465,0.57605833,11.935,11.924,0.0614974]
["bitfinex-derivatives","SOLF0:USTF0",1672732930885,0.57605833,11.935,11.925,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1672732931091,47.5329,11.937,11.928,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1672732931307,4.0,11.941,11.928,62.00392317]
["bitfinex-derivatives","SOLF0:USTF0",1672732931519,49.5308,11.943,11.928,62.00392317]
["bitfinex-derivatives","SOLF0:USTF0",1672732931729,4.0,11.942,11.931,0.06079483]
["bitfinex-derivatives","SOLF0:USTF0",1672732933087,0.57605833,11.936,11.922,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1672732934037,0.57605833,11.936,11.925,0.07011407]
["bitfinex-derivatives","SOLF0:USTF0",1672732934038,0.06730344,11.933,11.925,0.07011407]
["bitfinex-derivatives","SOLF0:USTF0",1672732934245,12.58020974,11.933,11.925,0.0630348]
["bitfinex-derivatives","SOLF0:USTF0",1672732934561,4.0,11.932,11.925,0.0630348]
["bitfinex-derivatives","SOLF0:USTF0",1672732934773,0.57605833,11.926,11.925,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672732934984,0.57605833,11.926,11.915,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1672732935189,0.57605833,11.927,11.915,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1672732935399,4.0,11.932,11.912,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1672732935610,12.51,11.93,11.913,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732935925,0.06379814,11.926,11.917,0.06962798]
["bitfinex-derivatives","SOLF0:USTF0",1672732936766,4.0,11.925,11.909,49.42394167]
["bitfinex-derivatives","SOLF0:USTF0",1672732937081,12.51,11.923,11.909,49.42394167]
["bitfinex-derivatives","SOLF0:USTF0",1672732937293,4.0,11.922,11.909,49.42394167]
["bitfinex-derivatives","SOLF0:USTF0",1672732937713,0.57605833,11.917,11.899,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732938022,0.06035958,11.913,11.905,0.07101454]
["bitfinex-derivatives","SOLF0:USTF0",1672732938234,0.06056608,11.913,11.909,49.42394167]
["bitfinex-derivatives","SOLF0:USTF0",1672732938442,4.0,11.922,11.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732939078,4.0,11.924,11.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732939291,4.0,11.925,11.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732939501,0.06518016,11.922,11.913,0.07106324]
["bitfinex-derivatives","SOLF0:USTF0",1672732939921,4.0,11.916,11.899,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732940131,4.0,11.916,11.899,53.42394167]
["bitfinex-derivatives","SOLF0:USTF0",1672732940972,0.06891329,11.912,11.903,0.06163879]
["bitfinex-derivatives","SOLF0:USTF0",1672732942865,0.57605833,11.908,11.903,0.06163879]
["bitfinex-derivatives","SOLF0:USTF0",1672732943069,0.06891329,11.912,11.903,0.06163879]
["bitfinex-derivatives","SOLF0:USTF0",1672732948535,0.57605833,11.908,11.903,0.06163879]
["bitfinex-derivatives","SOLF0:USTF0",1672732948750,12.51,11.905,11.89,49.42394167]
["bitfinex-derivatives","SOLF0:USTF0",1672732948961,4.0,11.904,11.893,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732949170,4.0,11.904,11.891,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732949802,0.06724123,11.902,11.893,0.0692729]
["bitfinex-derivatives","SOLF0:USTF0",1672732953694,0.57605833,11.898,11.893,0.0692729]
["bitfinex-derivatives","SOLF0:USTF0",1672732953906,4.0,11.897,11.88,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1672732954841,0.0708493,11.893,11.884,0.06756678]
["bitfinex-derivatives","SOLF0:USTF0",1672732955370,12.51,11.888,11.871,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732955584,4.0,11.887,11.871,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732956103,4.0,11.887,11.869,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732956316,4.0,11.887,11.871,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732956526,0.06316031,11.882,11.874,0.06906498]
["bitfinex-derivatives","SOLF0:USTF0",1672732956733,0.07022684,11.882,11.874,0.06906498]
["bitfinex-derivatives","SOLF0:USTF0",1672732956944,0.07022684,11.882,11.855,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1672732956945,4.0,11.881,11.855,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1672732957157,4.0,11.881,11.856,47.149]
["bitfinex-derivatives","SOLF0:USTF0",1672732957367,4.0,11.881,11.871,49.42394167]
["bitfinex-derivatives","SOLF0:USTF0",1672732957997,4.0,11.887,11.871,49.42394167]
["bitfinex-derivatives","SOLF0:USTF0",1672732957998,4.0,11.896,11.878,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1672732958212,46.4906,11.893,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732958738,46.4906,11.893,11.878,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1672732958942,16.47,11.892,11.872,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1672732959150,4.06250326,11.886,11.878,0.06046262]
["bitfinex-derivatives","SOLF0:USTF0",1672732959362,12.51,11.885,11.878,0.06754511]
["bitfinex-derivatives","SOLF0:USTF0",1672732959783,4.0,11.884,11.878,0.06754511]
["bitfinex-derivatives","SOLF0:USTF0",1672732960201,0.06361194,11.886,11.878,0.06754511]
["bitfinex-derivatives","SOLF0:USTF0",1672732962833,4.0,11.884,11.866,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732963459,4.0,11.884,11.871,49.42394167]
["bitfinex-derivatives","SOLF0:USTF0",1672732963669,4.0,11.884,11.872,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732963882,0.06964455,11.882,11.874,0.06525715]
["bitfinex-derivatives","SOLF0:USTF0",1672732964506,0.06964455,11.882,11.875,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1672732964717,12.45,11.895,11.875,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1672732964927,12.45,11.895,11.876,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732965143,12.45,11.895,11.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732965349,52.4146,11.896,11.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732965563,52.4146,11.896,11.881,49.42394167]
["bitfinex-derivatives","SOLF0:USTF0",1672732965772,0.06893634,11.892,11.884,0.06159268]
["bitfinex-derivatives","SOLF0:USTF0",1672732966193,4.0,11.899,11.886,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732966615,51.5646,11.901,11.886,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732966926,51.5646,11.901,11.882,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1672732967240,0.06364775,11.896,11.887,0.06001346]
["bitfinex-derivatives","SOLF0:USTF0",1672732967455,0.06364775,11.896,11.887,0.0709058]
["bitfinex-derivatives","SOLF0:USTF0",1672732969769,0.06364775,11.896,11.887,12.5809058]
["bitfinex-derivatives","SOLF0:USTF0",1672732969975,12.51,11.905,11.892,49.42394167]
["bitfinex-derivatives","SOLF0:USTF0",1672732969976,47.0995,11.905,11.892,49.42394167]
["bitfinex-derivatives","SOLF0:USTF0",1672732970287,4.0,11.904,11.893,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732970815,4.0,11.904,11.892,49.42394167]
["bitfinex-derivatives","SOLF0:USTF0",1672732971131,0.06052532,11.902,11.894,0.06672994]
["bitfinex-derivatives","SOLF0:USTF0",1672732971343,12.51,11.899,11.88,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1672732971552,12.51,11.895,11.882,49.42394167]
["bitfinex-derivatives","SOLF0:USTF0",1672732971864,4.0,11.894,11.882,49.42394167]
["bitfinex-derivatives","SOLF0:USTF0",1672732972493,0.07140078,11.892,11.884,0.07057948]
["bitfinex-derivatives","SOLF0:USTF0",1672732972700,4.0,11.891,11.872,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1672732972913,12.51,11.889,11.871,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732973124,4.0,11.888,11.871,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732973859,0.07047602,11.884,11.875,0.06820609]
["bitfinex-derivatives","SOLF0:USTF0",1672732976699,0.07047602,11.884,11.876,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1672732976904,45.8914,11.893,11.877,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732977118,4.0,11.892,11.877,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732977855,4.0,11.892,11.88,0.06662902]
["bitfinex-derivatives","SOLF0:USTF0",1672732978169,0.06457399,11.889,11.88,0.06662902]
["bitfinex-derivatives","SOLF0:USTF0",1672732979116,12.57457399,11.889,11.88,0.06662902]
["bitfinex-derivatives","SOLF0:USTF0",1672732979328,12.51,11.886,11.88,0.06662902]
["bitfinex-derivatives","SOLF0:USTF0",1672732979644,12.48,11.882,11.864,46.4338]
["bitfinex-derivatives","SOLF0:USTF0",1672732979850,4.0,11.881,11.865,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732980584,0.06478644,11.877,11.869,0.0708621]
["bitfinex-derivatives","SOLF0:USTF0",1672732981214,0.06478644,11.877,11.869,12.5808621]
["bitfinex-derivatives","SOLF0:USTF0",1672732981426,0.06478644,11.877,11.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732982574,0.06478644,11.877,11.869,0.0708621]
["bitfinex-derivatives","SOLF0:USTF0",1672732983739,12.57478644,11.877,11.869,0.0708621]
["bitfinex-derivatives","SOLF0:USTF0",1672732983942,12.51,11.873,11.857,49.5426]
["bitfinex-derivatives","SOLF0:USTF0",1672732984256,4.0,11.872,11.858,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732984472,4.0,11.872,11.861,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732984681,4.0,11.876,11.862,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732984886,0.06096765,11.873,11.865,0.07134166]
["bitfinex-derivatives","SOLF0:USTF0",1672732986049,4.06096765,11.873,11.865,0.07134166]
["bitfinex-derivatives","SOLF0:USTF0",1672732988572,12.39,11.871,11.865,0.00134166]
["bitfinex-derivatives","SOLF0:USTF0",1672732988783,4.06096765,11.873,11.865,0.00134166]
["bitfinex-derivatives","SOLF0:USTF0",1672732988784,12.51,11.867,11.865,0.00134166]
["bitfinex-derivatives","SOLF0:USTF0",1672732989097,4.0,11.866,11.847,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1672732989622,0.06295584,11.861,11.853,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1672732989935,0.0619993,11.861,11.854,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732990145,4.0,11.866,11.854,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732990774,4.0,11.866,11.853,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1672732990985,4.0,11.866,11.851,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732991510,0.06373751,11.863,11.854,0.06009659]
["bitfinex-derivatives","SOLF0:USTF0",1672732992875,0.06373751,11.863,11.854,12.57009659]
["bitfinex-derivatives","SOLF0:USTF0",1672732993610,36.43,11.887,11.858,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732993821,54.7814,11.875,11.858,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732994032,4.0,11.881,11.863,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1672732994241,4.0,11.875,11.86,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1672732994662,0.06979354,11.872,11.863,0.06720051]
["bitfinex-derivatives","SOLF0:USTF0",1672732995816,12.47,11.868,11.863,0.00720051]
["bitfinex-derivatives","SOLF0:USTF0",1672732996129,12.51,11.864,11.863,0.00720051]
["bitfinex-derivatives","SOLF0:USTF0",1672732996340,12.51,11.864,11.845,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1672732996552,4.0,11.863,11.845,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1672732996862,0.06224008,11.858,11.85,0.06065168]
["bitfinex-derivatives","SOLF0:USTF0",1672732998651,12.43,11.876,11.857,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1672732998859,50.6614,11.875,11.858,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732999179,50.6614,11.875,11.851,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732999180,50.6614,11.875,11.855,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1672732999593,50.6614,11.875,11.856,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672732999806,0.06846512,11.869,11.856,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733000753,0.06846512,11.869,11.858,0.06736704]
["bitfinex-derivatives","SOLF0:USTF0",1672733001805,0.06846512,11.869,11.862,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733002014,0.06846512,11.869,11.863,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733002225,0.06846512,11.869,11.861,0.07010279]
["bitfinex-derivatives","SOLF0:USTF0",1672733004011,0.06846512,11.869,11.863,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733004217,4.0,11.879,11.864,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733004427,12.51,11.881,11.864,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733005160,4.0,11.883,11.867,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1672733005376,0.06322453,11.879,11.871,0.06192301]
["bitfinex-derivatives","SOLF0:USTF0",1672733012104,12.51,11.878,11.871,2.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733012318,4.0,11.877,11.871,2.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733017044,0.06322453,11.879,11.871,2.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733025245,47.5344,11.889,11.872,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733025559,4.0,11.888,11.864,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733025765,47.5344,11.887,11.864,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733025981,4.0,11.886,11.864,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733026191,0.06166123,11.879,11.871,0.06677644]
["bitfinex-derivatives","SOLF0:USTF0",1672733026401,0.06196315,11.879,11.871,0.0606544]
["bitfinex-derivatives","SOLF0:USTF0",1672733030080,0.06196315,11.879,11.872,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733030291,47.5344,11.887,11.872,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733030813,47.5344,11.887,11.872,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733031026,47.5344,11.887,11.872,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733031234,0.06369503,11.884,11.875,0.06123036]
["bitfinex-derivatives","SOLF0:USTF0",1672733035236,0.06369503,11.884,11.875,3.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733037554,50.0,11.881,11.875,3.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733037765,4.0,11.88,11.875,3.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733040496,48.1315,11.879,11.875,3.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733040813,4.0,11.878,11.875,3.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733041025,4.0,11.878,11.872,0.07126098]
["bitfinex-derivatives","SOLF0:USTF0",1672733041335,4.0,11.878,11.871,0.06732077]
["bitfinex-derivatives","SOLF0:USTF0",1672733041545,4.0,11.878,11.87,0.06266662]
["bitfinex-derivatives","SOLF0:USTF0",1672733041754,4.0,11.878,11.87,0.06175379]
["bitfinex-derivatives","SOLF0:USTF0",1672733042388,4.06351192,11.878,11.87,0.06175379]
["bitfinex-derivatives","SOLF0:USTF0",1672733042702,4.0,11.877,11.857,49.9464]
["bitfinex-derivatives","SOLF0:USTF0",1672733043651,0.06829272,11.872,11.863,0.06999144]
["bitfinex-derivatives","SOLF0:USTF0",1672733043964,0.06829272,11.872,11.863,0.06493583]
["bitfinex-derivatives","SOLF0:USTF0",1672733046585,0.06829272,11.872,11.852,48.8582]
["bitfinex-derivatives","SOLF0:USTF0",1672733046801,575.0,11.869,11.853,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733047011,4.0,11.868,11.853,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733047746,0.07138123,11.865,11.856,0.06920482]
["bitfinex-derivatives","SOLF0:USTF0",1672733060257,8.123e-05,11.865,11.856,0.06920482]
["bitfinex-derivatives","SOLF0:USTF0",1672733060467,4.0,11.875,11.857,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733061412,4.0,11.89,11.861,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733061617,0.06334389,11.874,11.866,0.06557952]
["bitfinex-derivatives","SOLF0:USTF0",1672733061832,0.06755643,11.874,11.866,0.06557952]
["bitfinex-derivatives","SOLF0:USTF0",1672733063198,4.0,11.89,11.867,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733063412,49.9971,11.889,11.867,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733063719,4.0,11.888,11.867,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733064352,0.06584289,11.882,11.873,0.06225838]
["bitfinex-derivatives","SOLF0:USTF0",1672733064558,0.06243692,11.882,11.873,0.06159404]
["bitfinex-derivatives","SOLF0:USTF0",1672733072232,0.06243692,11.882,11.873,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733077282,16.74,11.878,11.873,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733077491,4.0,11.877,11.873,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733078121,16.74,11.878,11.873,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733079171,16.74,11.876,11.873,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733079383,4.0,11.875,11.87,0.06761461]
["bitfinex-derivatives","SOLF0:USTF0",1672733079698,4.0,11.875,11.868,0.06987574]
["bitfinex-derivatives","SOLF0:USTF0",1672733079910,16.74,11.872,11.867,0.06926562]
["bitfinex-derivatives","SOLF0:USTF0",1672733080115,4.0,11.871,11.867,0.06926562]
["bitfinex-derivatives","SOLF0:USTF0",1672733080429,16.74,11.872,11.867,0.06926562]
["bitfinex-derivatives","SOLF0:USTF0",1672733081267,0.06791364,11.873,11.867,0.06926562]
["bitfinex-derivatives","SOLF0:USTF0",1672733082221,16.64,11.878,11.867,0.06926562]
["bitfinex-derivatives","SOLF0:USTF0",1672733083164,0.06034962,11.877,11.867,0.06926562]
["bitfinex-derivatives","SOLF0:USTF0",1672733083375,4.06034962,11.877,11.867,0.06926562]
["bitfinex-derivatives","SOLF0:USTF0",1672733083797,0.06034962,11.877,11.867,0.06926562]
["bitfinex-derivatives","SOLF0:USTF0",1672733086109,0.06034962,11.877,11.868,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1672733086321,0.06034962,11.877,11.869,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733088525,0.06034962,11.877,11.868,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1672733091046,0.06034962,11.877,11.87,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1672733091251,16.74,11.884,11.873,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1672733091468,16.74,11.887,11.874,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1672733091676,4.0,11.886,11.875,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733091888,16.6,11.883,11.875,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733092098,4.0,11.882,11.871,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733092305,0.06511688,11.881,11.872,0.06721348]
["bitfinex-derivatives","SOLF0:USTF0",1672733092932,0.06511688,11.881,11.872,16.80721348]
["bitfinex-derivatives","SOLF0:USTF0",1672733093254,0.06511688,11.881,11.873,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733094933,0.06511688,11.881,11.872,16.80721348]
["bitfinex-derivatives","SOLF0:USTF0",1672733095671,0.06511688,11.881,11.872,0.06721348]
["bitfinex-derivatives","SOLF0:USTF0",1672733102081,16.89,11.88,11.872,0.06721348]
["bitfinex-derivatives","SOLF0:USTF0",1672733102290,16.89,11.878,11.872,0.06721348]
["bitfinex-derivatives","SOLF0:USTF0",1672733102707,16.8,11.875,11.872,0.06721348]
["bitfinex-derivatives","SOLF0:USTF0",1672733103024,16.89,11.873,11.858,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672733103229,4.0,11.872,11.859,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733103651,16.89,11.87,11.859,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733103969,4.06701118,11.869,11.86,0.07054133]
["bitfinex-derivatives","SOLF0:USTF0",1672733104494,0.06701118,11.869,11.86,0.07054133]
["bitfinex-derivatives","SOLF0:USTF0",1672733107438,16.74,11.867,11.86,0.07054133]
["bitfinex-derivatives","SOLF0:USTF0",1672733107649,4.0,11.866,11.86,0.07054133]
["bitfinex-derivatives","SOLF0:USTF0",1672733107860,16.89,11.865,11.86,0.07054133]
["bitfinex-derivatives","SOLF0:USTF0",1672733108071,4.0,11.864,11.86,0.07054133]
["bitfinex-derivatives","SOLF0:USTF0",1672733108380,16.8,11.862,11.85,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672733108592,4.0,11.861,11.85,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672733108803,4.0,11.861,11.852,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733109012,4.0,11.861,11.85,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672733109433,0.06119658,11.86,11.852,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733109644,0.06119658,11.86,11.853,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733110276,0.06119658,11.86,11.851,0.06196006]
["bitfinex-derivatives","SOLF0:USTF0",1672733111432,4.0,11.858,11.851,0.06196006]
["bitfinex-derivatives","SOLF0:USTF0",1672733112169,16.8,11.856,11.851,0.06196006]
["bitfinex-derivatives","SOLF0:USTF0",1672733113220,4.0,11.855,11.851,0.06196006]
["bitfinex-derivatives","SOLF0:USTF0",1672733114055,16.89,11.853,11.851,0.06196006]
["bitfinex-derivatives","SOLF0:USTF0",1672733114270,4.0,11.852,11.848,0.06280771]
["bitfinex-derivatives","SOLF0:USTF0",1672733114479,4.0,11.852,11.846,0.06194666]
["bitfinex-derivatives","SOLF0:USTF0",1672733114690,16.89,11.847,11.845,0.06348637]
["bitfinex-derivatives","SOLF0:USTF0",1672733115003,16.89,11.847,11.842,0.07132919]
["bitfinex-derivatives","SOLF0:USTF0",1672733115214,16.89,11.847,11.84,0.06456314]
["bitfinex-derivatives","SOLF0:USTF0",1672733115421,16.89,11.847,11.839,0.06628844]
["bitfinex-derivatives","SOLF0:USTF0",1672733117315,0.06991558,11.848,11.839,0.06628844]
["bitfinex-derivatives","SOLF0:USTF0",1672733117842,45.7573,11.857,11.846,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672733118054,45.7573,11.857,11.847,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733118788,45.7573,11.857,11.846,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672733119002,0.07125822,11.856,11.847,0.06254511]
["bitfinex-derivatives","SOLF0:USTF0",1672733119210,4.07125822,11.856,11.847,4.06254511]
["bitfinex-derivatives","SOLF0:USTF0",1672733119418,4.07125822,11.856,11.847,0.06254511]
["bitfinex-derivatives","SOLF0:USTF0",1672733119946,0.07125822,11.856,11.847,0.06254511]
["bitfinex-derivatives","SOLF0:USTF0",1672733125730,16.90125822,11.856,11.847,0.06254511]
["bitfinex-derivatives","SOLF0:USTF0",1672733127409,16.8,11.853,11.847,0.06254511]
["bitfinex-derivatives","SOLF0:USTF0",1672733127624,4.0,11.852,11.847,0.06254511]
["bitfinex-derivatives","SOLF0:USTF0",1672733128148,47.843,11.855,11.847,0.06254511]
["bitfinex-derivatives","SOLF0:USTF0",1672733128775,0.07125822,11.856,11.847,0.06254511]
["bitfinex-derivatives","SOLF0:USTF0",1672733132359,16.89,11.858,11.856,0.16254172]
["bitfinex-derivatives","SOLF0:USTF0",1672733132565,4.0,11.857,11.846,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733133511,0.06413169,11.856,11.847,0.06431972]
["bitfinex-derivatives","SOLF0:USTF0",1672733134353,16.95413169,11.856,11.847,0.06431972]
["bitfinex-derivatives","SOLF0:USTF0",1672733134877,16.89,11.853,11.847,0.06431972]
["bitfinex-derivatives","SOLF0:USTF0",1672733135089,20.89,11.852,11.847,0.06431972]
["bitfinex-derivatives","SOLF0:USTF0",1672733135299,16.89,11.849,11.847,0.06431972]
["bitfinex-derivatives","SOLF0:USTF0",1672733135505,16.89,11.849,11.836,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672733135824,16.89,11.849,11.837,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733136348,0.06958678,11.847,11.839,0.0669767]
["bitfinex-derivatives","SOLF0:USTF0",1672733136873,16.89,11.841,11.839,0.0669767]
["bitfinex-derivatives","SOLF0:USTF0",1672733137083,16.89,11.841,11.836,0.06286015]
["bitfinex-derivatives","SOLF0:USTF0",1672733137296,16.89,11.841,11.834,4.06791281]
["bitfinex-derivatives","SOLF0:USTF0",1672733138031,16.83,11.855,11.84,66.89]
["bitfinex-derivatives","SOLF0:USTF0",1672733138346,47.9386,11.853,11.842,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733138550,4.0,11.852,11.841,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733138976,0.06389622,11.851,11.842,0.06698854]
["bitfinex-derivatives","SOLF0:USTF0",1672733139187,20.91389622,11.851,11.842,0.06698854]
["bitfinex-derivatives","SOLF0:USTF0",1672733139920,16.91389622,11.851,11.842,0.06698854]
["bitfinex-derivatives","SOLF0:USTF0",1672733141817,0.06389622,11.851,11.842,16.85698854]
["bitfinex-derivatives","SOLF0:USTF0",1672733142031,0.06389622,11.851,11.843,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733143703,16.83,11.861,11.848,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672733143916,16.83,11.861,11.849,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733144124,4.0,11.86,11.849,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733144656,16.83,11.861,11.849,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733144864,0.06171859,11.859,11.851,0.06095994]
["bitfinex-derivatives","SOLF0:USTF0",1672733146963,0.06171859,11.859,11.851,66.85095994]
["bitfinex-derivatives","SOLF0:USTF0",1672733147177,16.83,11.865,11.852,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733148126,0.06787856,11.863,11.854,0.06032418]
["bitfinex-derivatives","SOLF0:USTF0",1672733148753,16.89,11.862,11.854,0.06032418]
["bitfinex-derivatives","SOLF0:USTF0",1672733149169,4.0,11.861,11.854,0.06032418]
["bitfinex-derivatives","SOLF0:USTF0",1672733149386,16.89,11.859,11.854,0.06032418]
["bitfinex-derivatives","SOLF0:USTF0",1672733152742,47.0554,11.86,11.854,0.06032418]
["bitfinex-derivatives","SOLF0:USTF0",1672733154117,16.89,11.857,11.854,0.06032418]
["bitfinex-derivatives","SOLF0:USTF0",1672733154430,16.89,11.857,11.851,0.0692913]
["bitfinex-derivatives","SOLF0:USTF0",1672733154640,16.89,11.857,11.85,0.0684366]
["bitfinex-derivatives","SOLF0:USTF0",1672733154851,16.89,11.857,11.849,0.07007712]
["bitfinex-derivatives","SOLF0:USTF0",1672733156426,0.0617004,11.858,11.849,0.07007712]
["bitfinex-derivatives","SOLF0:USTF0",1672733158417,0.0617004,11.858,11.851,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733158632,0.0617004,11.858,11.852,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733159471,16.83,11.863,11.852,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733160314,0.06417085,11.862,11.853,0.06593473]
["bitfinex-derivatives","SOLF0:USTF0",1672733168305,0.06417085,11.862,11.854,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672733168513,0.06417085,11.862,11.855,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733170716,0.06417085,11.862,11.853,0.06593473]
["bitfinex-derivatives","SOLF0:USTF0",1672733172085,16.95417085,11.862,11.853,0.06593473]
["bitfinex-derivatives","SOLF0:USTF0",1672733172504,16.89,11.857,11.853,0.06593473]
["bitfinex-derivatives","SOLF0:USTF0",1672733172712,4.0,11.856,11.853,0.06593473]
["bitfinex-derivatives","SOLF0:USTF0",1672733172925,4.0,11.856,11.85,0.06650981]
["bitfinex-derivatives","SOLF0:USTF0",1672733173133,4.0,11.856,11.849,0.06935429]
["bitfinex-derivatives","SOLF0:USTF0",1672733173351,3.78326921,11.856,11.848,0.06723914]
["bitfinex-derivatives","SOLF0:USTF0",1672733173973,16.95059489,11.857,11.848,0.06723914]
["bitfinex-derivatives","SOLF0:USTF0",1672733174185,16.89,11.855,11.848,0.06723914]
["bitfinex-derivatives","SOLF0:USTF0",1672733174607,16.89,11.853,11.848,0.06723914]
["bitfinex-derivatives","SOLF0:USTF0",1672733174920,16.8,11.85,11.837,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672733175135,4.0,11.849,11.841,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733175345,4.0,11.849,11.838,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733175563,16.89,11.847,11.838,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733175764,16.89,11.847,11.841,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733176921,16.89,11.847,11.84,0.06428995]
["bitfinex-derivatives","SOLF0:USTF0",1672733177445,16.89,11.847,11.841,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733177659,0.06859646,11.848,11.841,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733178396,0.06859646,11.848,11.842,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733178814,0.06859646,11.848,11.841,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733179649,0.06859646,11.848,11.84,0.06428995]
["bitfinex-derivatives","SOLF0:USTF0",1672733179858,16.89,11.847,11.84,0.06428995]
["bitfinex-derivatives","SOLF0:USTF0",1672733180070,16.89,11.847,11.841,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733180284,16.95859646,11.848,11.841,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733181023,16.95859646,11.848,11.842,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733181233,0.06859646,11.848,11.842,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733184070,0.06859646,11.848,11.842,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1672733184280,16.89,11.855,11.843,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733185226,0.06986654,11.853,11.845,0.06079196]
["bitfinex-derivatives","SOLF0:USTF0",1672733191008,0.06986654,11.853,11.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733191219,0.06953313,11.856,11.851,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733191640,16.85,11.862,11.851,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733192585,16.85,11.862,11.852,0.06733731]
["bitfinex-derivatives","SOLF0:USTF0",1672733194793,16.89,11.854,11.852,0.06733731]
["bitfinex-derivatives","SOLF0:USTF0",1672733195003,16.8,11.853,11.849,0.06917803]
["bitfinex-derivatives","SOLF0:USTF0",1672733195319,16.8,11.853,11.847,0.06966695]
["bitfinex-derivatives","SOLF0:USTF0",1672733198576,67.56,11.855,11.847,0.06966695]
["bitfinex-derivatives","SOLF0:USTF0",1672733198789,16.89,11.849,11.847,0.06966695]
["bitfinex-derivatives","SOLF0:USTF0",1672733198999,16.89,11.849,11.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733199944,16.95482491,11.849,11.84,50.06889138]
["bitfinex-derivatives","SOLF0:USTF0",1672733202047,16.95482491,11.849,11.841,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733205297,0.06482491,11.849,11.841,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733205513,0.06482491,11.849,11.841,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1672733205722,0.06482491,11.849,11.841,69.8623]
["bitfinex-derivatives","SOLF0:USTF0",1672733209824,2.491e-05,11.849,11.841,69.8623]
["bitfinex-derivatives","SOLF0:USTF0",1672733210034,16.89,11.854,11.841,69.8623]
["bitfinex-derivatives","SOLF0:USTF0",1672733210348,48.6425,11.859,11.851,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733211190,48.6425,11.859,11.851,4.06351885]
["bitfinex-derivatives","SOLF0:USTF0",1672733212131,16.89,11.86,11.851,4.06351885]
["bitfinex-derivatives","SOLF0:USTF0",1672733214553,16.8,11.863,11.851,4.06351885]
["bitfinex-derivatives","SOLF0:USTF0",1672733217600,16.89,11.86,11.851,0.06351885]
["bitfinex-derivatives","SOLF0:USTF0",1672733218437,16.85,11.854,11.851,0.06351885]
["bitfinex-derivatives","SOLF0:USTF0",1672733218643,16.85,11.854,11.848,0.06808611]
["bitfinex-derivatives","SOLF0:USTF0",1672733218854,16.85,11.854,11.847,0.06468733]
["bitfinex-derivatives","SOLF0:USTF0",1672733219063,16.85,11.854,11.846,0.06287217]
["bitfinex-derivatives","SOLF0:USTF0",1672733221584,16.8,11.851,11.846,0.06287217]
["bitfinex-derivatives","SOLF0:USTF0",1672733223898,67.56,11.855,11.846,0.06287217]
["bitfinex-derivatives","SOLF0:USTF0",1672733223899,16.89,11.848,11.846,0.06287217]
["bitfinex-derivatives","SOLF0:USTF0",1672733224106,16.89,11.848,11.843,0.06949714]
["bitfinex-derivatives","SOLF0:USTF0",1672733224946,16.82343239,11.848,11.843,0.06949714]
["bitfinex-derivatives","SOLF0:USTF0",1672733225156,16.89,11.846,11.843,0.06949714]
["bitfinex-derivatives","SOLF0:USTF0",1672733225473,16.89,11.846,11.84,50.06687061]
["bitfinex-derivatives","SOLF0:USTF0",1672733225684,16.85,11.844,11.839,0.06147484]
["bitfinex-derivatives","SOLF0:USTF0",1672733225999,16.85,11.844,11.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733227471,16.89,11.849,11.841,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733227680,16.8,11.851,11.841,4.06148404]
["bitfinex-derivatives","SOLF0:USTF0",1672733227889,16.8,11.851,11.842,0.06990027]
["bitfinex-derivatives","SOLF0:USTF0",1672733234512,16.89,11.849,11.842,0.06990027]
["bitfinex-derivatives","SOLF0:USTF0",1672733234722,4.0,11.845,11.841,0.06367626]
["bitfinex-derivatives","SOLF0:USTF0",1672733234933,4.0,11.845,11.839,0.06163064]
["bitfinex-derivatives","SOLF0:USTF0",1672733235143,16.89,11.846,11.839,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733237455,16.77074231,11.846,11.839,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733237983,16.77074231,11.846,11.838,0.07049482]
["bitfinex-derivatives","SOLF0:USTF0",1672733238188,16.89,11.842,11.838,0.07049482]
["bitfinex-derivatives","SOLF0:USTF0",1672733238508,16.89,11.842,11.839,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733242501,16.89,11.842,11.836,0.06803666]
["bitfinex-derivatives","SOLF0:USTF0",1672733242712,16.89,11.842,11.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733245549,16.89,11.842,11.836,0.06803666]
["bitfinex-derivatives","SOLF0:USTF0",1672733245970,16.89,11.842,11.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733246812,16.89,11.842,11.836,0.06803666]
["bitfinex-derivatives","SOLF0:USTF0",1672733247650,16.89,11.842,11.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733248072,16.74,11.845,11.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733248386,16.89,11.846,11.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733251015,16.6508247,11.846,11.841,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733251537,16.89,11.849,11.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733251746,16.89,11.846,11.84,50.06178662]
["bitfinex-derivatives","SOLF0:USTF0",1672733257534,16.89,11.846,11.84,0.06178662]
["bitfinex-derivatives","SOLF0:USTF0",1672733257847,16.89,11.846,11.84,50.06178662]
["bitfinex-derivatives","SOLF0:USTF0",1672733260999,16.89,11.844,11.84,50.06178662]
["bitfinex-derivatives","SOLF0:USTF0",1672733262471,16.89,11.844,11.84,0.06178662]
["bitfinex-derivatives","SOLF0:USTF0",1672733263205,16.89,11.842,11.84,50.06178662]
["bitfinex-derivatives","SOLF0:USTF0",1672733263411,16.89,11.842,11.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733264152,16.75206604,11.842,11.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733265097,16.75206604,11.842,11.837,0.06711499]
["bitfinex-derivatives","SOLF0:USTF0",1672733271083,0.0553702,11.837,11.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733271293,0.0553702,11.837,11.83,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733273606,0.0553702,11.837,11.836,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733274025,0.06913112,11.84,11.837,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733274232,0.07023469,11.843,11.839,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733274446,16.87035542,11.845,11.839,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733274657,0.07035542,11.845,11.839,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733277076,0.07035542,11.845,11.837,4.06335675]
["bitfinex-derivatives","SOLF0:USTF0",1672733277287,0.07035542,11.845,11.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733284114,0.07035542,11.845,11.837,4.06335675]
["bitfinex-derivatives","SOLF0:USTF0",1672733284328,0.07035542,11.845,11.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733284641,0.07035542,11.845,11.841,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733285267,0.07035542,11.845,11.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733285697,0.07035542,11.845,11.837,0.06335675]
["bitfinex-derivatives","SOLF0:USTF0",1672733285899,16.73,11.842,11.837,0.06335675]
["bitfinex-derivatives","SOLF0:USTF0",1672733286746,0.07035542,11.845,11.837,0.06335675]
["bitfinex-derivatives","SOLF0:USTF0",1672733287170,16.71,11.846,11.845,0.14096246]
["bitfinex-derivatives","SOLF0:USTF0",1672733287380,16.67,11.847,11.845,0.14096246]
["bitfinex-derivatives","SOLF0:USTF0",1672733291162,16.67,11.847,11.842,0.0681161]
["bitfinex-derivatives","SOLF0:USTF0",1672733293788,4.0,11.851,11.842,0.0681161]
["bitfinex-derivatives","SOLF0:USTF0",1672733294005,16.76,11.846,11.842,0.0681161]
["bitfinex-derivatives","SOLF0:USTF0",1672733300727,16.82,11.843,11.831,65.9182]
["bitfinex-derivatives","SOLF0:USTF0",1672733301044,16.82,11.843,11.831,69.9182]
["bitfinex-derivatives","SOLF0:USTF0",1672733301569,0.06944171,11.842,11.833,0.06660193]
["bitfinex-derivatives","SOLF0:USTF0",1672733303254,0.06944171,11.842,11.834,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672733303463,0.06944171,11.842,11.835,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733304195,0.06944171,11.842,11.839,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733304407,0.07090744,11.845,11.836,0.07136753]
["bitfinex-derivatives","SOLF0:USTF0",1672733304619,0.07090744,11.845,11.839,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733305358,0.07090744,11.845,11.836,0.07136753]
["bitfinex-derivatives","SOLF0:USTF0",1672733305565,0.07090744,11.845,11.839,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733305879,0.07090744,11.845,11.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733308938,0.07090744,11.845,11.838,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733309358,0.07090744,11.845,11.839,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733309568,0.07090744,11.845,11.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733313250,16.82,11.849,11.845,0.08062717]
["bitfinex-derivatives","SOLF0:USTF0",1672733319763,16.68,11.851,11.845,0.08062717]
["bitfinex-derivatives","SOLF0:USTF0",1672733327438,16.67,11.846,11.845,0.08062717]
["bitfinex-derivatives","SOLF0:USTF0",1672733327955,16.5590155,11.846,11.845,0.08062717]
["bitfinex-derivatives","SOLF0:USTF0",1672733330476,16.82,11.849,11.845,0.08062717]
["bitfinex-derivatives","SOLF0:USTF0",1672733332270,0.01792329,11.845,11.843,0.06645041]
["bitfinex-derivatives","SOLF0:USTF0",1672733332481,0.01792329,11.845,11.84,0.06915916]
["bitfinex-derivatives","SOLF0:USTF0",1672733332691,0.01792329,11.845,11.84,4.06915916]
["bitfinex-derivatives","SOLF0:USTF0",1672733333111,0.01792329,11.845,11.84,0.06915916]
["bitfinex-derivatives","SOLF0:USTF0",1672733346036,16.72,11.849,11.84,0.06915916]
["bitfinex-derivatives","SOLF0:USTF0",1672733346037,16.72,11.849,11.845,0.19259943]
["bitfinex-derivatives","SOLF0:USTF0",1672733349505,64.2519,11.852,11.845,0.19259943]
["bitfinex-derivatives","SOLF0:USTF0",1672733354232,64.2219,11.852,11.845,0.19259943]
["bitfinex-derivatives","SOLF0:USTF0",1672733358647,47.4919,11.852,11.845,0.19259943]
["bitfinex-derivatives","SOLF0:USTF0",1672733361063,47.43026403,11.852,11.845,0.19259943]
["bitfinex-derivatives","SOLF0:USTF0",1672733363691,16.66,11.85,11.845,0.19259943]
["bitfinex-derivatives","SOLF0:USTF0",1672733363897,4.0,11.849,11.845,9.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733365477,16.66,11.85,11.845,9.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733369680,16.68,11.846,11.845,9.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733374720,4.0,11.845,11.825,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733374930,4.0,11.832,11.82,48.907]
["bitfinex-derivatives","SOLF0:USTF0",1672733375140,16.79,11.83,11.822,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733375354,4.0,11.829,11.819,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672733375560,0.06834366,11.828,11.82,4.06506194]
["bitfinex-derivatives","SOLF0:USTF0",1672733375777,0.06834366,11.828,11.823,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733376191,0.06834366,11.828,11.824,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1672733378082,16.68,11.836,11.825,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672733378296,4.0,11.842,11.825,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672733378297,16.81,11.839,11.826,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733378508,4.0,11.838,11.826,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733378716,4.0,11.838,11.825,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672733378934,4.0,11.838,11.827,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1672733379133,4.0,11.838,11.828,0.06442108]
["bitfinex-derivatives","SOLF0:USTF0",1672733381968,16.79,11.848,11.836,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672733382182,50.0,11.843,11.838,0.06137038]
["bitfinex-derivatives","SOLF0:USTF0",1672733382503,50.0,11.843,11.833,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672733382504,4.0,11.842,11.836,0.0671138]
["bitfinex-derivatives","SOLF0:USTF0",1672733383341,20.78,11.842,11.836,0.0671138]
["bitfinex-derivatives","SOLF0:USTF0",1672733383545,16.76,11.84,11.836,0.0671138]
["bitfinex-derivatives","SOLF0:USTF0",1672733383761,4.0,11.839,11.836,0.0671138]
["bitfinex-derivatives","SOLF0:USTF0",1672733384077,4.0,11.839,11.833,0.06327001]
["bitfinex-derivatives","SOLF0:USTF0",1672733384287,16.76,11.84,11.832,0.06042373]
["bitfinex-derivatives","SOLF0:USTF0",1672733384499,16.76,11.84,11.832,0.06234125]
["bitfinex-derivatives","SOLF0:USTF0",1672733385332,4.0,11.836,11.832,0.06234125]
["bitfinex-derivatives","SOLF0:USTF0",1672733385653,4.0,11.835,11.832,0.06234125]
["bitfinex-derivatives","SOLF0:USTF0",1672733385968,4.0,11.835,11.829,0.06955037]
["bitfinex-derivatives","SOLF0:USTF0",1672733386283,20.76,11.836,11.828,0.06467008]
["bitfinex-derivatives","SOLF0:USTF0",1672733387023,50.0,11.833,11.828,0.06467008]
["bitfinex-derivatives","SOLF0:USTF0",1672733387227,4.0,11.832,11.828,0.06467008]
["bitfinex-derivatives","SOLF0:USTF0",1672733387651,50.0,11.833,11.828,0.06467008]
["bitfinex-derivatives","SOLF0:USTF0",1672733389641,4.0,11.832,11.828,7.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733390591,50.0,11.833,11.828,7.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733390801,16.8078379,11.834,11.828,7.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733391013,0.0678379,11.834,11.828,7.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733392064,50.0,11.833,11.828,7.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733392378,4.0,11.832,11.828,7.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733392584,16.85,11.83,11.828,7.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733392799,16.85,11.83,11.825,0.07094786]
["bitfinex-derivatives","SOLF0:USTF0",1672733393010,16.85,11.83,11.818,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733393217,0.06678162,11.828,11.82,0.06604873]
["bitfinex-derivatives","SOLF0:USTF0",1672733398580,4.0,11.826,11.82,0.06604873]
["bitfinex-derivatives","SOLF0:USTF0",1672733398785,20.85,11.826,11.82,0.06604873]
["bitfinex-derivatives","SOLF0:USTF0",1672733399736,16.85,11.826,11.82,0.06604873]
["bitfinex-derivatives","SOLF0:USTF0",1672733403618,50.0,11.823,11.82,0.06604873]
["bitfinex-derivatives","SOLF0:USTF0",1672733403826,3.77134672,11.822,11.817,0.0710886]
["bitfinex-derivatives","SOLF0:USTF0",1672733404880,16.89,11.823,11.817,0.0710886]
["bitfinex-derivatives","SOLF0:USTF0",1672733405091,66.89,11.823,11.817,0.0710886]
["bitfinex-derivatives","SOLF0:USTF0",1672733408245,16.76,11.82,11.817,0.0710886]
["bitfinex-derivatives","SOLF0:USTF0",1672733408456,16.87,11.819,11.808,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672733408666,4.0678379,11.818,11.809,0.06234043]
["bitfinex-derivatives","SOLF0:USTF0",1672733408979,4.0678379,11.818,11.809,4.06234043]
["bitfinex-derivatives","SOLF0:USTF0",1672733409191,4.0678379,11.818,11.809,0.06234043]
["bitfinex-derivatives","SOLF0:USTF0",1672733409401,0.0678379,11.818,11.809,0.06234043]
["bitfinex-derivatives","SOLF0:USTF0",1672733414649,0.0678379,11.818,11.811,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672733414867,16.89,11.828,11.815,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1672733415077,4.0,11.827,11.816,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733415593,4.0,11.827,11.815,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1672733416125,16.89,11.816,11.804,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1672733416331,4.0,11.815,11.805,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733416963,4.0,11.815,11.804,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1672733417176,16.89,11.81,11.806,0.06963716]
["bitfinex-derivatives","SOLF0:USTF0",1672733417391,16.87,11.807,11.796,65.7651]
["bitfinex-derivatives","SOLF0:USTF0",1672733417699,4.0,11.806,11.797,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733417910,4.0,11.806,11.796,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672733418330,4.0,11.807,11.796,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672733418540,0.0709193,11.806,11.797,0.06441745]
["bitfinex-derivatives","SOLF0:USTF0",1672733419488,0.0709193,11.806,11.797,4.06441745]
["bitfinex-derivatives","SOLF0:USTF0",1672733421902,0.0709193,11.806,11.797,0.06441745]
["bitfinex-derivatives","SOLF0:USTF0",1672733422114,0.0709193,11.806,11.8,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1672733423794,0.0709193,11.806,11.798,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1672733424109,0.0709193,11.806,11.799,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733424532,0.0709193,11.806,11.798,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1672733428415,0.0709193,11.806,11.801,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1672733429047,0.0709193,11.806,11.801,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1672733431044,575.0,11.811,11.806,0.12030297]
["bitfinex-derivatives","SOLF0:USTF0",1672733431464,16.92,11.81,11.806,0.12030297]
["bitfinex-derivatives","SOLF0:USTF0",1672733431674,4.0,11.809,11.806,0.12030297]
["bitfinex-derivatives","SOLF0:USTF0",1672733432304,20.92,11.81,11.806,0.12030297]
["bitfinex-derivatives","SOLF0:USTF0",1672733432510,16.92,11.81,11.806,0.12030297]
["bitfinex-derivatives","SOLF0:USTF0",1672733435249,16.92,11.808,11.806,0.12030297]
["bitfinex-derivatives","SOLF0:USTF0",1672733438398,0.06029469,11.812,11.806,0.12030297]
["bitfinex-derivatives","SOLF0:USTF0",1672733438611,67.49,11.825,11.807,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733438612,16.92,11.819,11.807,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733438929,4.0,11.818,11.807,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733439237,16.92,11.819,11.807,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733439445,16.77,11.821,11.809,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733439660,66.92,11.823,11.811,4.06092674]
["bitfinex-derivatives","SOLF0:USTF0",1672733441755,16.92,11.823,11.811,4.06092674]
["bitfinex-derivatives","SOLF0:USTF0",1672733441964,66.92,11.823,11.811,4.06092674]
["bitfinex-derivatives","SOLF0:USTF0",1672733442185,66.92,11.823,11.811,0.06092674]
["bitfinex-derivatives","SOLF0:USTF0",1672733451647,66.84106603,11.823,11.811,4.06092674]
["bitfinex-derivatives","SOLF0:USTF0",1672733452479,50.0,11.823,11.812,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1672733452797,50.0,11.823,11.813,4.06948538]
["bitfinex-derivatives","SOLF0:USTF0",1672733456160,50.0,11.823,11.813,0.06948538]
["bitfinex-derivatives","SOLF0:USTF0",1672733459628,16.84,11.827,11.814,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1672733459835,16.84,11.83,11.818,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672733460041,4.0,11.829,11.82,0.06465967]
["bitfinex-derivatives","SOLF0:USTF0",1672733460255,16.84,11.83,11.82,0.06465967]
["bitfinex-derivatives","SOLF0:USTF0",1672733461204,50.0,11.823,11.82,0.06465967]
["bitfinex-derivatives","SOLF0:USTF0",1672733461418,4.0,11.822,11.817,0.06863695]
["bitfinex-derivatives","SOLF0:USTF0",1672733461621,4.0,11.822,11.815,0.06742993]
["bitfinex-derivatives","SOLF0:USTF0",1672733461827,50.0,11.823,11.815,0.06742993]
["bitfinex-derivatives","SOLF0:USTF0",1672733466144,49.92113567,11.823,11.815,0.06742993]
["bitfinex-derivatives","SOLF0:USTF0",1672733471393,49.92113567,11.823,11.815,16.98742993]
["bitfinex-derivatives","SOLF0:USTF0",1672733475489,49.92113567,11.823,11.815,0.06742993]
["bitfinex-derivatives","SOLF0:USTF0",1672733476231,16.92,11.821,11.815,0.06742993]
["bitfinex-derivatives","SOLF0:USTF0",1672733476544,4.0,11.82,11.815,0.06742993]
["bitfinex-derivatives","SOLF0:USTF0",1672733477068,4.0,11.82,11.809,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672733477280,66.84113567,11.813,11.803,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1672733477491,4.0,11.812,11.803,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1672733478435,4.0,11.812,11.805,0.06019738]
["bitfinex-derivatives","SOLF0:USTF0",1672733478647,66.90195269,11.813,11.805,0.06019738]
["bitfinex-derivatives","SOLF0:USTF0",1672733480744,16.81,11.811,11.805,0.06019738]
["bitfinex-derivatives","SOLF0:USTF0",1672733480955,4.0,11.81,11.805,0.06019738]
["bitfinex-derivatives","SOLF0:USTF0",1672733481377,16.81,11.811,11.805,0.06019738]
["bitfinex-derivatives","SOLF0:USTF0",1672733482323,63.4041,11.811,11.805,0.06019738]
["bitfinex-derivatives","SOLF0:USTF0",1672733483271,4.0,11.81,11.806,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672733484216,63.4041,11.811,11.806,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672733485263,49.92113567,11.807,11.806,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672733487891,16.92,11.808,11.806,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672733488422,49.92113567,11.807,11.806,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672733496503,49.76622903,11.807,11.806,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672733496930,49.76622903,11.807,11.802,0.06019752]
["bitfinex-derivatives","SOLF0:USTF0",1672733497139,16.92,11.803,11.802,0.06019752]
["bitfinex-derivatives","SOLF0:USTF0",1672733497455,16.92,11.803,11.798,0.06164893]
["bitfinex-derivatives","SOLF0:USTF0",1672733497665,16.92,11.803,11.796,0.06613064]
["bitfinex-derivatives","SOLF0:USTF0",1672733497875,16.92,11.803,11.795,0.06822404]
["bitfinex-derivatives","SOLF0:USTF0",1672733498085,16.98239352,11.803,11.795,0.06822404]
["bitfinex-derivatives","SOLF0:USTF0",1672733499667,0.06239352,11.803,11.795,0.06822404]
["bitfinex-derivatives","SOLF0:USTF0",1672733499880,0.06239352,11.803,11.797,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1672733500190,0.06239352,11.803,11.798,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733500611,0.06239352,11.803,11.801,0.23377097]
["bitfinex-derivatives","SOLF0:USTF0",1672733500928,0.06742993,11.806,11.801,0.23377097]
["bitfinex-derivatives","SOLF0:USTF0",1672733501243,4.06742993,11.808,11.801,0.23377097]
["bitfinex-derivatives","SOLF0:USTF0",1672733501556,4.06742993,11.808,11.799,0.06504728]
["bitfinex-derivatives","SOLF0:USTF0",1672733501768,0.06742993,11.808,11.799,0.06504728]
["bitfinex-derivatives","SOLF0:USTF0",1672733502500,0.06742993,11.808,11.801,0.23377097]
["bitfinex-derivatives","SOLF0:USTF0",1672733504394,49.76622903,11.804,11.799,0.06504728]
["bitfinex-derivatives","SOLF0:USTF0",1672733504599,4.0,11.803,11.799,0.06504728]
["bitfinex-derivatives","SOLF0:USTF0",1672733505341,49.76622903,11.804,11.799,0.06504728]
["bitfinex-derivatives","SOLF0:USTF0",1672733506708,16.90742993,11.806,11.799,0.06504728]
["bitfinex-derivatives","SOLF0:USTF0",1672733507231,49.76622903,11.804,11.799,0.06504728]
["bitfinex-derivatives","SOLF0:USTF0",1672733507969,46.5941,11.811,11.801,0.23377097]
["bitfinex-derivatives","SOLF0:USTF0",1672733508706,46.5941,11.811,11.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733508913,16.92,11.812,11.802,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733509117,49.76622903,11.814,11.803,0.06194332]
["bitfinex-derivatives","SOLF0:USTF0",1672733510702,95.82362903,11.814,11.803,0.06194332]
["bitfinex-derivatives","SOLF0:USTF0",1672733511231,16.92,11.813,11.803,0.06194332]
["bitfinex-derivatives","SOLF0:USTF0",1672733511443,4.0,11.812,11.803,0.06194332]
["bitfinex-derivatives","SOLF0:USTF0",1672733511860,16.92,11.813,11.803,0.06194332]
["bitfinex-derivatives","SOLF0:USTF0",1672733515435,95.82362903,11.814,11.804,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1672733515748,95.82362903,11.814,11.805,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733515959,95.82362903,11.814,11.805,4.06356928]
["bitfinex-derivatives","SOLF0:USTF0",1672733516380,95.82362903,11.814,11.805,0.06356928]
["bitfinex-derivatives","SOLF0:USTF0",1672733517850,46.0574,11.814,11.805,0.06356928]
["bitfinex-derivatives","SOLF0:USTF0",1672733518167,95.82362903,11.814,11.805,0.06356928]
["bitfinex-derivatives","SOLF0:USTF0",1672733521000,16.92,11.81,11.805,6.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733521213,4.0,11.809,11.799,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1672733521422,49.76622903,11.804,11.795,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1672733521736,4.0,11.803,11.796,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733521940,49.76622903,11.804,11.796,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733522148,49.82979831,11.804,11.796,0.06244743]
["bitfinex-derivatives","SOLF0:USTF0",1672733524359,0.06356928,11.804,11.796,0.06244743]
["bitfinex-derivatives","SOLF0:USTF0",1672733524672,49.82979831,11.804,11.796,0.06244743]
["bitfinex-derivatives","SOLF0:USTF0",1672733526990,0.06356928,11.804,11.798,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672733527410,49.82979831,11.804,11.798,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672733528885,49.82979831,11.804,11.796,0.06244743]
["bitfinex-derivatives","SOLF0:USTF0",1672733535394,49.63538222,11.804,11.796,4.06244743]
["bitfinex-derivatives","SOLF0:USTF0",1672733536025,49.63538222,11.804,11.796,0.06244743]
["bitfinex-derivatives","SOLF0:USTF0",1672733538026,49.63538222,11.805,11.796,0.06244743]
["bitfinex-derivatives","SOLF0:USTF0",1672733538233,4.0,11.804,11.796,0.06244743]
["bitfinex-derivatives","SOLF0:USTF0",1672733538645,49.63538222,11.805,11.796,0.06244743]
["bitfinex-derivatives","SOLF0:USTF0",1672733539811,16.9,11.804,11.796,0.06244743]
["bitfinex-derivatives","SOLF0:USTF0",1672733540124,4.0,11.803,11.796,0.06244743]
["bitfinex-derivatives","SOLF0:USTF0",1672733541172,16.9,11.804,11.796,0.06244743]
["bitfinex-derivatives","SOLF0:USTF0",1672733542328,49.63538222,11.805,11.796,0.06244743]
["bitfinex-derivatives","SOLF0:USTF0",1672733542329,16.8,11.801,11.796,0.06244743]
["bitfinex-derivatives","SOLF0:USTF0",1672733542853,4.0,11.8,11.796,0.06244743]
["bitfinex-derivatives","SOLF0:USTF0",1672733543270,16.8,11.801,11.796,0.06244743]
["bitfinex-derivatives","SOLF0:USTF0",1672733548107,16.71300382,11.801,11.796,0.06244743]
["bitfinex-derivatives","SOLF0:USTF0",1672733549676,66.57538222,11.797,11.782,0.36461778]
["bitfinex-derivatives","SOLF0:USTF0",1672733549893,49.63538222,11.795,11.783,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672733550094,16.94,11.797,11.784,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733550729,0.06244743,11.795,11.787,0.06898048]
["bitfinex-derivatives","SOLF0:USTF0",1672733551781,0.06244743,11.795,11.787,4.06898048]
["bitfinex-derivatives","SOLF0:USTF0",1672733552519,0.06244743,11.795,11.787,0.06898048]
["bitfinex-derivatives","SOLF0:USTF0",1672733553152,0.06244743,11.795,11.792,0.36461778]
["bitfinex-derivatives","SOLF0:USTF0",1672733553466,0.06244743,11.798,11.789,0.06101096]
["bitfinex-derivatives","SOLF0:USTF0",1672733553675,4.06244743,11.798,11.793,0.36461778]
["bitfinex-derivatives","SOLF0:USTF0",1672733554199,0.06244743,11.798,11.793,0.36461778]
["bitfinex-derivatives","SOLF0:USTF0",1672733555671,0.06244743,11.798,11.791,0.06019478]
["bitfinex-derivatives","SOLF0:USTF0",1672733556512,0.06244743,11.798,11.793,0.36461778]
["bitfinex-derivatives","SOLF0:USTF0",1672733559978,0.06244743,11.798,11.791,0.06019478]
["bitfinex-derivatives","SOLF0:USTF0",1672733560714,0.06244743,11.798,11.793,0.36461778]
["bitfinex-derivatives","SOLF0:USTF0",1672733561451,0.06244743,11.798,11.791,0.06019478]
["bitfinex-derivatives","SOLF0:USTF0",1672733562500,16.94,11.799,11.798,0.00511712]
["bitfinex-derivatives","SOLF0:USTF0",1672733571744,63.9207,11.802,11.798,0.00511712]
["bitfinex-derivatives","SOLF0:USTF0",1672733575951,63.69662467,11.802,11.798,0.00511712]
["bitfinex-derivatives","SOLF0:USTF0",1672733581524,16.85,11.804,11.798,0.00511712]
["bitfinex-derivatives","SOLF0:USTF0",1672733582256,16.8,11.807,11.798,0.00511712]
["bitfinex-derivatives","SOLF0:USTF0",1672733582466,16.86,11.811,11.798,16.9155908]
["bitfinex-derivatives","SOLF0:USTF0",1672733582671,16.86,11.811,11.8,0.06270062]
["bitfinex-derivatives","SOLF0:USTF0",1672733584988,4.06270062,11.81,11.799,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733585198,49.63538222,11.805,11.798,16.84511712]
["bitfinex-derivatives","SOLF0:USTF0",1672733585516,4.0,11.804,11.798,0.00511712]
["bitfinex-derivatives","SOLF0:USTF0",1672733585930,16.8,11.802,11.798,0.00511712]
["bitfinex-derivatives","SOLF0:USTF0",1672733586140,4.0,11.801,11.798,0.00511712]
["bitfinex-derivatives","SOLF0:USTF0",1672733586564,16.8,11.802,11.798,0.00511712]
["bitfinex-derivatives","SOLF0:USTF0",1672733590348,4.0,11.801,11.797,0.06247674]
["bitfinex-derivatives","SOLF0:USTF0",1672733590872,16.8,11.802,11.797,7.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733591085,4.0,11.801,11.797,7.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733591398,4.0,11.801,11.793,0.36461778]
["bitfinex-derivatives","SOLF0:USTF0",1672733591608,4.0,11.801,11.79,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1672733591817,4.0,11.801,11.793,0.36461778]
["bitfinex-derivatives","SOLF0:USTF0",1672733592029,16.8,11.802,11.793,0.36461778]
["bitfinex-derivatives","SOLF0:USTF0",1672733592232,16.8613735,11.802,11.793,0.43504816]
["bitfinex-derivatives","SOLF0:USTF0",1672733597075,16.8613735,11.802,11.793,0.07043038]
["bitfinex-derivatives","SOLF0:USTF0",1672733597285,16.8613735,11.802,11.784,64.846]
["bitfinex-derivatives","SOLF0:USTF0",1672733597286,16.94,11.795,11.784,64.846]
["bitfinex-derivatives","SOLF0:USTF0",1672733597594,16.94,11.795,11.785,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733597805,16.93,11.798,11.793,0.36461778]
["bitfinex-derivatives","SOLF0:USTF0",1672733598020,16.93,11.798,11.788,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733598333,0.06906643,11.797,11.789,0.07104318]
["bitfinex-derivatives","SOLF0:USTF0",1672733598753,0.06906643,11.797,11.793,0.36461778]
["bitfinex-derivatives","SOLF0:USTF0",1672733598966,0.06906643,11.797,11.789,0.07104318]
["bitfinex-derivatives","SOLF0:USTF0",1672733599489,0.06906643,11.797,11.793,0.36461778]
["bitfinex-derivatives","SOLF0:USTF0",1672733601798,0.06906643,11.797,11.791,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733602009,0.06906643,11.797,11.794,0.36461778]
["bitfinex-derivatives","SOLF0:USTF0",1672733602218,0.06853106,11.8,11.794,0.36461778]
["bitfinex-derivatives","SOLF0:USTF0",1672733602741,0.06853106,11.8,11.793,0.06510997]
["bitfinex-derivatives","SOLF0:USTF0",1672733602956,0.06853106,11.8,11.794,0.36461778]
["bitfinex-derivatives","SOLF0:USTF0",1672733605375,0.06853106,11.8,11.793,0.06510997]
["bitfinex-derivatives","SOLF0:USTF0",1672733605579,0.06853106,11.8,11.794,0.36461778]
["bitfinex-derivatives","SOLF0:USTF0",1672733609684,0.06853106,11.8,11.793,0.06510997]
["bitfinex-derivatives","SOLF0:USTF0",1672733609895,0.06853106,11.8,11.794,0.36461778]
["bitfinex-derivatives","SOLF0:USTF0",1672733610630,0.00325464,11.8,11.794,0.36461778]
["bitfinex-derivatives","SOLF0:USTF0",1672733611892,0.00325464,11.8,11.793,0.06510997]
["bitfinex-derivatives","SOLF0:USTF0",1672733612102,0.00325464,11.8,11.794,0.36461778]
["bitfinex-derivatives","SOLF0:USTF0",1672733616412,0.00325464,11.8,11.794,17.30461778]
["bitfinex-derivatives","SOLF0:USTF0",1672733616622,0.00325464,11.8,11.795,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733619677,0.00325464,11.8,11.794,17.30461778]
["bitfinex-derivatives","SOLF0:USTF0",1672733621351,0.00325464,11.8,11.794,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1672733621772,0.00325464,11.8,11.794,17.30461778]
["bitfinex-derivatives","SOLF0:USTF0",1672733622933,0.00325464,11.8,11.794,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1672733623139,0.00325464,11.8,11.793,0.06510997]
["bitfinex-derivatives","SOLF0:USTF0",1672733623458,0.00325464,11.8,11.794,0.36461778]
["bitfinex-derivatives","SOLF0:USTF0",1672733623777,66.9835,11.804,11.8,0.133722]
["bitfinex-derivatives","SOLF0:USTF0",1672733623981,67.1335,11.804,11.8,0.133722]
["bitfinex-derivatives","SOLF0:USTF0",1672733625140,4.0,11.803,11.8,2.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733625665,67.1335,11.804,11.8,2.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733626086,4.0,11.803,11.8,2.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733628505,67.1335,11.804,11.8,2.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733629656,4.0,11.803,11.798,0.00874036]
["bitfinex-derivatives","SOLF0:USTF0",1672733629863,4.0,11.803,11.783,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1672733629864,66.58538222,11.799,11.784,48.40027355]
["bitfinex-derivatives","SOLF0:USTF0",1672733630184,4.0,11.795,11.784,48.40027355]
["bitfinex-derivatives","SOLF0:USTF0",1672733630395,4.0,11.795,11.784,0.36461778]
["bitfinex-derivatives","SOLF0:USTF0",1672733630603,4.0,11.795,11.785,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672733630818,0.06444073,11.794,11.786,0.07032359]
["bitfinex-derivatives","SOLF0:USTF0",1672733631236,0.06444073,11.794,11.786,4.07032359]
["bitfinex-derivatives","SOLF0:USTF0",1672733632810,0.06444073,11.794,11.786,0.07032359]
["bitfinex-derivatives","SOLF0:USTF0",1672733641856,66.60538222,11.797,11.794,0.16868388]
["bitfinex-derivatives","SOLF0:USTF0",1672733644058,49.63538222,11.797,11.794,0.16868388]
["bitfinex-derivatives","SOLF0:USTF0",1672733644272,4.0,11.796,11.791,0.06220364]
["bitfinex-derivatives","SOLF0:USTF0",1672733644691,49.63538222,11.797,11.791,0.06220364]
["bitfinex-derivatives","SOLF0:USTF0",1672733644901,4.0,11.796,11.791,0.06220364]
["bitfinex-derivatives","SOLF0:USTF0",1672733645112,16.96,11.795,11.791,0.06220364]
["bitfinex-derivatives","SOLF0:USTF0",1672733645425,16.83,11.792,11.779,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672733645633,16.96,11.79,11.779,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733646475,0.07069269,11.789,11.78,0.06471955]
["bitfinex-derivatives","SOLF0:USTF0",1672733646689,4.07069269,11.789,11.785,0.36461778]
["bitfinex-derivatives","SOLF0:USTF0",1672733647209,0.07069269,11.789,11.783,0.06506106]
["bitfinex-derivatives","SOLF0:USTF0",1672733647420,0.07069269,11.789,11.785,0.36461778]
["bitfinex-derivatives","SOLF0:USTF0",1672733648889,16.83,11.795,11.785,0.36461778]
["bitfinex-derivatives","SOLF0:USTF0",1672733649097,16.96,11.796,11.786,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733649943,0.06788545,11.795,11.787,0.06004184]
["bitfinex-derivatives","SOLF0:USTF0",1672733650675,0.06788545,11.795,11.787,17.02004184]
["bitfinex-derivatives","SOLF0:USTF0",1672733651835,0.06788545,11.795,11.787,0.06004184]
["bitfinex-derivatives","SOLF0:USTF0",1672733652456,16.96,11.794,11.787,0.06004184]
["bitfinex-derivatives","SOLF0:USTF0",1672733652670,4.0,11.793,11.787,0.06004184]
["bitfinex-derivatives","SOLF0:USTF0",1672733653307,20.96,11.794,11.787,0.06004184]
["bitfinex-derivatives","SOLF0:USTF0",1672733653617,16.96,11.794,11.787,0.06004184]
["bitfinex-derivatives","SOLF0:USTF0",1672733653943,16.94,11.794,11.787,0.06004184]
["bitfinex-derivatives","SOLF0:USTF0",1672733654141,4.0,11.793,11.787,0.06004184]
["bitfinex-derivatives","SOLF0:USTF0",1672733654880,16.94,11.794,11.787,0.06004184]
["bitfinex-derivatives","SOLF0:USTF0",1672733655083,0.06788545,11.795,11.787,0.06004184]
["bitfinex-derivatives","SOLF0:USTF0",1672733655402,17.04788545,11.795,11.787,0.06004184]
["bitfinex-derivatives","SOLF0:USTF0",1672733661291,16.89,11.798,11.795,0.084898]
["bitfinex-derivatives","SOLF0:USTF0",1672733661503,16.83,11.8,11.795,0.084898]
["bitfinex-derivatives","SOLF0:USTF0",1672733663283,16.98,11.797,11.793,0.06002936]
["bitfinex-derivatives","SOLF0:USTF0",1672733663504,16.94,11.794,11.793,0.06002936]
["bitfinex-derivatives","SOLF0:USTF0",1672733663708,16.94,11.794,11.789,0.06154314]
["bitfinex-derivatives","SOLF0:USTF0",1672733663914,16.94,11.794,11.787,0.06657156]
["bitfinex-derivatives","SOLF0:USTF0",1672733665812,16.98,11.796,11.787,0.06657156]
["bitfinex-derivatives","SOLF0:USTF0",1672733666231,16.98,11.799,11.787,17.04657156]
["bitfinex-derivatives","SOLF0:USTF0",1672733666545,16.98,11.799,11.789,0.06412685]
["bitfinex-derivatives","SOLF0:USTF0",1672733668440,4.0,11.795,11.789,0.06412685]
["bitfinex-derivatives","SOLF0:USTF0",1672733668848,16.98,11.796,11.789,0.06412685]
["bitfinex-derivatives","SOLF0:USTF0",1672733672007,49.63538222,11.798,11.789,0.06412685]
["bitfinex-derivatives","SOLF0:USTF0",1672733672008,16.98,11.794,11.789,0.06412685]
["bitfinex-derivatives","SOLF0:USTF0",1672733672213,20.89,11.793,11.789,0.06412685]
["bitfinex-derivatives","SOLF0:USTF0",1672733672534,4.0,11.792,11.789,0.06412685]
["bitfinex-derivatives","SOLF0:USTF0",1672733672744,4.0,11.792,11.786,0.43108665]
["bitfinex-derivatives","SOLF0:USTF0",1672733674005,16.89,11.793,11.786,0.43108665]
["bitfinex-derivatives","SOLF0:USTF0",1672733675157,16.98,11.79,11.786,0.43108665]
["bitfinex-derivatives","SOLF0:USTF0",1672733675370,4.0,11.789,11.786,0.43108665]
["bitfinex-derivatives","SOLF0:USTF0",1672733675577,4.0,11.789,11.783,0.06155134]
["bitfinex-derivatives","SOLF0:USTF0",1672733675789,4.0,11.789,11.782,0.06774827]
["bitfinex-derivatives","SOLF0:USTF0",1672733675998,16.98,11.79,11.781,0.06670787]
["bitfinex-derivatives","SOLF0:USTF0",1672733676315,16.98,11.79,11.786,0.36461778]
["bitfinex-derivatives","SOLF0:USTF0",1672733676526,16.75628513,11.79,11.786,0.36461778]
["bitfinex-derivatives","SOLF0:USTF0",1672733677050,16.75628513,11.79,11.784,0.06299206]
["bitfinex-derivatives","SOLF0:USTF0",1672733677577,16.75628513,11.79,11.786,0.36461778]
["bitfinex-derivatives","SOLF0:USTF0",1672733678308,4.0,11.789,11.786,1.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733679151,16.75628513,11.79,11.786,1.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733679466,0.14536676,11.786,11.784,0.06299206]
["bitfinex-derivatives","SOLF0:USTF0",1672733679675,0.14536676,11.786,11.781,0.06617695]
["bitfinex-derivatives","SOLF0:USTF0",1672733679886,0.14536676,11.786,11.779,0.06666168]
["bitfinex-derivatives","SOLF0:USTF0",1672733692813,0.01250606,11.786,11.779,0.06666168]
["bitfinex-derivatives","SOLF0:USTF0",1672733702165,0.01250606,11.786,11.781,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733702587,16.89,11.793,11.783,0.06513315]
["bitfinex-derivatives","SOLF0:USTF0",1672733702791,16.96,11.794,11.784,0.06146159]
["bitfinex-derivatives","SOLF0:USTF0",1672733703001,16.96,11.794,11.785,0.06304772]
["bitfinex-derivatives","SOLF0:USTF0",1672733703847,16.98,11.798,11.785,0.06304772]
["bitfinex-derivatives","SOLF0:USTF0",1672733704051,4.0,11.797,11.787,0.06062482]
["bitfinex-derivatives","SOLF0:USTF0",1672733704472,16.83,11.798,11.787,0.06062482]
["bitfinex-derivatives","SOLF0:USTF0",1672733712461,50.0,11.809,11.787,0.06062482]
["bitfinex-derivatives","SOLF0:USTF0",1672733712462,16.96,11.801,11.789,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1672733712665,16.96,11.801,11.791,0.06512609]
["bitfinex-derivatives","SOLF0:USTF0",1672733713933,16.8,11.801,11.791,0.06512609]
["bitfinex-derivatives","SOLF0:USTF0",1672733716245,16.73410195,11.801,11.791,0.06512609]
["bitfinex-derivatives","SOLF0:USTF0",1672733723184,16.95,11.804,11.791,17.00512609]
["bitfinex-derivatives","SOLF0:USTF0",1672733723500,16.95,11.804,11.793,0.07001504]
["bitfinex-derivatives","SOLF0:USTF0",1672733729593,16.71656894,11.804,11.793,0.07001504]
["bitfinex-derivatives","SOLF0:USTF0",1672733732117,16.92,11.801,11.793,0.07001504]
["bitfinex-derivatives","SOLF0:USTF0",1672733732431,16.92,11.798,11.793,0.06648357]
["bitfinex-derivatives","SOLF0:USTF0",1672733732641,16.92,11.798,11.788,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733732642,16.92,11.798,11.791,0.06380271]
["bitfinex-derivatives","SOLF0:USTF0",1672733735271,16.78,11.799,11.791,0.06380271]
["bitfinex-derivatives","SOLF0:USTF0",1672733744304,16.56453377,11.799,11.791,0.06380271]
["bitfinex-derivatives","SOLF0:USTF0",1672733750091,16.95,11.795,11.791,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672733750299,4.0,11.794,11.791,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672733750507,4.0,11.794,11.781,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1672733751144,0.0686308,11.792,11.783,0.07036225]
["bitfinex-derivatives","SOLF0:USTF0",1672733752093,16.9886308,11.792,11.783,0.07036225]
["bitfinex-derivatives","SOLF0:USTF0",1672733765020,16.75927113,11.792,11.783,0.07036225]
["bitfinex-derivatives","SOLF0:USTF0",1672733768173,0.05951885,11.783,11.782,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733768383,0.05951885,11.783,11.781,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672733769219,16.95,11.796,11.782,66.95]
["bitfinex-derivatives","SOLF0:USTF0",1672733769435,16.95,11.796,11.787,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733770379,50.1087,11.797,11.787,21.01263346]
["bitfinex-derivatives","SOLF0:USTF0",1672733771845,16.78,11.8,11.787,21.01263346]
["bitfinex-derivatives","SOLF0:USTF0",1672733772061,16.78,11.8,11.789,0.06685048]
["bitfinex-derivatives","SOLF0:USTF0",1672733772271,16.78,11.8,11.789,4.06685048]
["bitfinex-derivatives","SOLF0:USTF0",1672733775742,16.85,11.801,11.789,4.06685048]
["bitfinex-derivatives","SOLF0:USTF0",1672733775954,16.85,11.801,11.791,0.07036423]
["bitfinex-derivatives","SOLF0:USTF0",1672733781000,16.95,11.805,11.792,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672733781208,4.0,11.804,11.794,0.06416334]
["bitfinex-derivatives","SOLF0:USTF0",1672733781630,16.95,11.805,11.794,0.06416334]
["bitfinex-derivatives","SOLF0:USTF0",1672733782786,16.7958011,11.805,11.794,0.06416334]
["bitfinex-derivatives","SOLF0:USTF0",1672733788676,66.0951,11.808,11.795,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672733788882,66.0951,11.808,11.797,0.06944074]
["bitfinex-derivatives","SOLF0:USTF0",1672733797709,66.00167407,11.808,11.797,0.06944074]
["bitfinex-derivatives","SOLF0:USTF0",1672733799182,16.95,11.804,11.797,0.06944074]
["bitfinex-derivatives","SOLF0:USTF0",1672733799391,4.0,11.803,11.797,0.06944074]
["bitfinex-derivatives","SOLF0:USTF0",1672733799596,16.95,11.8,11.797,0.06944074]
["bitfinex-derivatives","SOLF0:USTF0",1672733799812,16.95,11.8,11.794,0.06129486]
["bitfinex-derivatives","SOLF0:USTF0",1672733800023,16.95,11.8,11.793,0.0693347]
["bitfinex-derivatives","SOLF0:USTF0",1672733804645,16.95,11.797,11.793,0.0693347]
["bitfinex-derivatives","SOLF0:USTF0",1672733805279,16.95,11.797,11.784,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1672733805280,16.85,11.794,11.779,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672733805487,16.92,11.791,11.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733806332,0.06364752,11.79,11.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733806535,0.06364752,11.79,11.781,0.06731463]
["bitfinex-derivatives","SOLF0:USTF0",1672733819782,16.89,11.788,11.781,0.06731463]
["bitfinex-derivatives","SOLF0:USTF0",1672733819990,16.67089401,11.788,11.781,0.06731463]
["bitfinex-derivatives","SOLF0:USTF0",1672733825975,16.98,11.782,11.767,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733826291,16.98,11.78,11.767,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733826507,4.0,11.779,11.767,53.4246]
["bitfinex-derivatives","SOLF0:USTF0",1672733826926,0.07080715,11.777,11.769,0.06997902]
["bitfinex-derivatives","SOLF0:USTF0",1672733829764,17.05080715,11.777,11.769,0.06997902]
["bitfinex-derivatives","SOLF0:USTF0",1672733829975,0.07080715,11.777,11.769,0.06997902]
["bitfinex-derivatives","SOLF0:USTF0",1672733840586,17.0,11.781,11.777,0.12840549]
["bitfinex-derivatives","SOLF0:USTF0",1672733840798,17.0,11.781,11.777,5.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672733841010,4.0,11.78,11.777,5.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672733842270,17.0,11.778,11.777,5.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672733849203,16.92,11.778,11.777,5.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672733854037,47.98057131,11.783,11.777,5.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672733854671,0.06537131,11.783,11.777,5.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672733854877,48.94997131,11.783,11.777,5.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672733855082,48.8846,11.783,11.777,5.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672733855297,48.76755871,11.783,11.777,5.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672733856456,17.02,11.781,11.777,5.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672733857613,16.95,11.779,11.777,5.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672733857816,4.0,11.778,11.777,5.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672733858237,16.95,11.779,11.777,5.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672733868121,0.21236734,11.777,11.774,0.06227401]
["bitfinex-derivatives","SOLF0:USTF0",1672733868331,0.21236734,11.777,11.771,0.06104287]
["bitfinex-derivatives","SOLF0:USTF0",1672733876841,4.21236734,11.777,11.771,4.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733877265,0.21236734,11.777,11.771,4.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733879682,48.07506482,11.778,11.771,4.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733884517,0.06906482,11.778,11.771,4.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733889978,0.00028141,11.778,11.771,4.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672733902070,17.02,11.78,11.778,0.23857208]
["bitfinex-derivatives","SOLF0:USTF0",1672733902276,4.0,11.779,11.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733902594,4.0,11.779,11.768,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733903015,4.0,11.779,11.769,0.06937891]
["bitfinex-derivatives","SOLF0:USTF0",1672733903225,4.0,11.779,11.769,4.06937891]
["bitfinex-derivatives","SOLF0:USTF0",1672733903851,4.0,11.779,11.769,0.06937891]
["bitfinex-derivatives","SOLF0:USTF0",1672733904378,17.02,11.78,11.769,0.06937891]
["bitfinex-derivatives","SOLF0:USTF0",1672733908906,17.02,11.782,11.769,0.06937891]
["bitfinex-derivatives","SOLF0:USTF0",1672733909113,4.0,11.781,11.771,0.06467634]
["bitfinex-derivatives","SOLF0:USTF0",1672733909745,17.02,11.782,11.771,0.06467634]
["bitfinex-derivatives","SOLF0:USTF0",1672733910057,4.0,11.779,11.771,0.06467634]
["bitfinex-derivatives","SOLF0:USTF0",1672733910475,16.91,11.78,11.771,0.06467634]
["bitfinex-derivatives","SOLF0:USTF0",1672733913001,49.4772,11.784,11.771,0.06467634]
["bitfinex-derivatives","SOLF0:USTF0",1672733913205,49.4772,11.784,11.773,0.06402296]
["bitfinex-derivatives","SOLF0:USTF0",1672733913417,17.02,11.785,11.773,0.06402296]
["bitfinex-derivatives","SOLF0:USTF0",1672733913940,67.8135,11.788,11.773,0.06402296]
["bitfinex-derivatives","SOLF0:USTF0",1672733914156,67.8135,11.788,11.776,0.06445088]
["bitfinex-derivatives","SOLF0:USTF0",1672733915625,67.63199828,11.788,11.776,0.06445088]
["bitfinex-derivatives","SOLF0:USTF0",1672733916147,17.02,11.788,11.776,0.06445088]
["bitfinex-derivatives","SOLF0:USTF0",1672733916361,17.02,11.796,11.778,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733916572,4.0,11.795,11.783,0.06695814]
["bitfinex-derivatives","SOLF0:USTF0",1672733916886,17.02,11.796,11.785,0.06695429]
["bitfinex-derivatives","SOLF0:USTF0",1672733920985,47.829,11.795,11.785,0.06695429]
["bitfinex-derivatives","SOLF0:USTF0",1672733921930,0.14121314,11.785,11.779,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733922140,0.06468604,11.785,11.779,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733922455,47.829,11.795,11.779,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733923190,0.06985307,11.791,11.783,0.06027018]
["bitfinex-derivatives","SOLF0:USTF0",1672733933268,0.06985307,11.791,11.787,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733933483,0.06985307,11.791,11.788,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733933800,0.06376305,11.794,11.785,0.06537495]
["bitfinex-derivatives","SOLF0:USTF0",1672733934009,0.06471619,11.794,11.787,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733934213,0.06471619,11.794,11.788,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733934424,50.8015,11.797,11.794,0.17382102]
["bitfinex-derivatives","SOLF0:USTF0",1672733946833,17.02,11.799,11.794,0.17382102]
["bitfinex-derivatives","SOLF0:USTF0",1672733948097,16.93065132,11.799,11.794,0.17382102]
["bitfinex-derivatives","SOLF0:USTF0",1672733949672,16.96,11.799,11.794,0.17382102]
["bitfinex-derivatives","SOLF0:USTF0",1672733949987,16.96,11.801,11.794,0.17382102]
["bitfinex-derivatives","SOLF0:USTF0",1672733957969,48.8499,11.803,11.794,0.17382102]
["bitfinex-derivatives","SOLF0:USTF0",1672733961121,48.78028184,11.803,11.794,0.17382102]
["bitfinex-derivatives","SOLF0:USTF0",1672733967423,48.78028184,11.803,11.797,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733967639,16.96,11.808,11.798,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733967953,16.96,11.808,11.799,0.06784506]
["bitfinex-derivatives","SOLF0:USTF0",1672733968901,16.92,11.81,11.799,0.06784506]
["bitfinex-derivatives","SOLF0:USTF0",1672733969109,16.92,11.81,11.798,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672733969110,4.0,11.809,11.8,0.06408432]
["bitfinex-derivatives","SOLF0:USTF0",1672733969630,16.92,11.81,11.8,0.06408432]
["bitfinex-derivatives","SOLF0:USTF0",1672733973316,16.72545133,11.81,11.8,0.06408432]
["bitfinex-derivatives","SOLF0:USTF0",1672733975206,16.92,11.812,11.8,0.06408432]
["bitfinex-derivatives","SOLF0:USTF0",1672733975417,4.0,11.811,11.802,0.06597557]
["bitfinex-derivatives","SOLF0:USTF0",1672733975842,16.92,11.812,11.802,0.06597557]
["bitfinex-derivatives","SOLF0:USTF0",1672733985503,16.73642339,11.812,11.802,0.06597557]
["bitfinex-derivatives","SOLF0:USTF0",1672733986238,67.8411,11.814,11.802,0.06597557]
["bitfinex-derivatives","SOLF0:USTF0",1672733993596,50.8811,11.814,11.802,0.06597557]
["bitfinex-derivatives","SOLF0:USTF0",1672733998115,50.79577182,11.814,11.802,0.06597557]
["bitfinex-derivatives","SOLF0:USTF0",1672733999585,16.96,11.813,11.802,0.06597557]
["bitfinex-derivatives","SOLF0:USTF0",1672734000109,4.0,11.812,11.802,0.06597557]
["bitfinex-derivatives","SOLF0:USTF0",1672734000635,16.96,11.813,11.802,0.06597557]
["bitfinex-derivatives","SOLF0:USTF0",1672734003051,50.79577182,11.814,11.802,0.06597557]
["bitfinex-derivatives","SOLF0:USTF0",1672734003683,16.91,11.821,11.802,0.06597557]
["bitfinex-derivatives","SOLF0:USTF0",1672734003896,4.0,11.82,11.807,0.0637645]
["bitfinex-derivatives","SOLF0:USTF0",1672734004101,54.8903,11.82,11.809,0.0657616]
["bitfinex-derivatives","SOLF0:USTF0",1672734004311,50.8903,11.82,11.809,0.0657616]
["bitfinex-derivatives","SOLF0:USTF0",1672734005048,0.11905566,11.809,11.807,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734006410,0.11905566,11.809,11.804,0.06036494]
["bitfinex-derivatives","SOLF0:USTF0",1672734006622,0.11905566,11.809,11.806,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734007672,0.11905566,11.809,11.804,0.06036494]
["bitfinex-derivatives","SOLF0:USTF0",1672734008093,0.11905566,11.809,11.806,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734008304,0.11905566,11.809,11.804,0.06036494]
["bitfinex-derivatives","SOLF0:USTF0",1672734017658,0.00960925,11.809,11.804,0.06036494]
["bitfinex-derivatives","SOLF0:USTF0",1672734018712,0.00960925,11.809,11.806,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734018922,0.00960925,11.809,11.807,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734021656,0.00960925,11.809,11.806,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734021865,0.00960925,11.809,11.806,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734023861,0.06270024,11.812,11.807,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734024070,2.4e-07,11.812,11.807,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734024281,46.4301,11.822,11.807,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734025335,46.4301,11.822,11.81,0.06814649]
["bitfinex-derivatives","SOLF0:USTF0",1672734026174,16.76,11.825,11.81,0.06814649]
["bitfinex-derivatives","SOLF0:USTF0",1672734026385,16.76,11.825,11.813,0.06949231]
["bitfinex-derivatives","SOLF0:USTF0",1672734028593,46.1844,11.828,11.813,0.06949231]
["bitfinex-derivatives","SOLF0:USTF0",1672734028802,46.1844,11.828,11.816,0.06592364]
["bitfinex-derivatives","SOLF0:USTF0",1672734032894,16.92,11.834,11.816,50.06592364]
["bitfinex-derivatives","SOLF0:USTF0",1672734033112,46.3418,11.832,11.821,0.06243644]
["bitfinex-derivatives","SOLF0:USTF0",1672734033423,46.3418,11.832,11.816,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734033424,46.3418,11.832,11.822,0.06737277]
["bitfinex-derivatives","SOLF0:USTF0",1672734033632,16.9,11.837,11.822,0.06737277]
["bitfinex-derivatives","SOLF0:USTF0",1672734033843,46.3418,11.836,11.825,0.06102571]
["bitfinex-derivatives","SOLF0:USTF0",1672734035838,16.92,11.835,11.825,0.06102571]
["bitfinex-derivatives","SOLF0:USTF0",1672734036048,4.0,11.834,11.825,0.06102571]
["bitfinex-derivatives","SOLF0:USTF0",1672734036260,16.92,11.833,11.825,0.06102571]
["bitfinex-derivatives","SOLF0:USTF0",1672734036578,16.76,11.828,11.803,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734036885,4.0,11.827,11.812,51.4277]
["bitfinex-derivatives","SOLF0:USTF0",1672734037310,48.8057,11.826,11.812,51.4277]
["bitfinex-derivatives","SOLF0:USTF0",1672734037521,0.06796114,11.823,11.815,0.06796254]
["bitfinex-derivatives","SOLF0:USTF0",1672734048874,48.8057,11.826,11.823,0.03105796]
["bitfinex-derivatives","SOLF0:USTF0",1672734049294,575.0,11.83,11.823,0.03105796]
["bitfinex-derivatives","SOLF0:USTF0",1672734049609,16.92,11.831,11.823,0.03105796]
["bitfinex-derivatives","SOLF0:USTF0",1672734049820,16.92,11.831,11.823,0.09811906]
["bitfinex-derivatives","SOLF0:USTF0",1672734051290,16.92,11.833,11.823,0.09811906]
["bitfinex-derivatives","SOLF0:USTF0",1672734051708,4.0,11.832,11.823,0.09811906]
["bitfinex-derivatives","SOLF0:USTF0",1672734052132,20.92,11.832,11.823,0.09811906]
["bitfinex-derivatives","SOLF0:USTF0",1672734053186,16.92,11.832,11.823,0.09811906]
["bitfinex-derivatives","SOLF0:USTF0",1672734057280,66.9,11.829,11.823,0.09811906]
["bitfinex-derivatives","SOLF0:USTF0",1672734057488,4.0,11.828,11.823,0.09811906]
["bitfinex-derivatives","SOLF0:USTF0",1672734058225,48.8785,11.827,11.823,0.09811906]
["bitfinex-derivatives","SOLF0:USTF0",1672734058535,20.92,11.826,11.823,1.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672734058753,4.0,11.825,11.813,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734059067,16.92,11.824,11.812,51.4277]
["bitfinex-derivatives","SOLF0:USTF0",1672734059485,0.06907571,11.822,11.814,0.06853927]
["bitfinex-derivatives","SOLF0:USTF0",1672734071155,16.85,11.826,11.822,0.01348604]
["bitfinex-derivatives","SOLF0:USTF0",1672734071781,4.0,11.825,11.815,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734072101,4.0,11.825,11.809,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734072314,4.0,11.825,11.813,0.06241153]
["bitfinex-derivatives","SOLF0:USTF0",1672734073152,20.85,11.826,11.813,0.06241153]
["bitfinex-derivatives","SOLF0:USTF0",1672734075251,16.9,11.823,11.813,0.06241153]
["bitfinex-derivatives","SOLF0:USTF0",1672734075671,4.0,11.822,11.813,0.06241153]
["bitfinex-derivatives","SOLF0:USTF0",1672734076195,16.9,11.823,11.813,0.06241153]
["bitfinex-derivatives","SOLF0:USTF0",1672734078930,16.92,11.817,11.813,1.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672734079135,4.0,11.816,11.813,1.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672734079352,4.0,11.816,11.799,48.9853]
["bitfinex-derivatives","SOLF0:USTF0",1672734079981,0.06888339,11.812,11.804,0.07063914]
["bitfinex-derivatives","SOLF0:USTF0",1672734089121,0.09215709,11.804,11.799,48.9853]
["bitfinex-derivatives","SOLF0:USTF0",1672734092486,16.79,11.856,11.803,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734092700,50.0,11.839,11.816,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734093122,16.92,11.836,11.817,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734093432,16.92,11.833,11.817,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734093644,0.06246324,11.829,11.821,0.06332314]
["bitfinex-derivatives","SOLF0:USTF0",1672734093850,4.06589642,11.829,11.821,0.06842724]
["bitfinex-derivatives","SOLF0:USTF0",1672734095013,0.06589642,11.829,11.821,0.06842724]
["bitfinex-derivatives","SOLF0:USTF0",1672734096691,16.92,11.827,11.821,0.06842724]
["bitfinex-derivatives","SOLF0:USTF0",1672734099420,16.88,11.825,11.821,0.06842724]
["bitfinex-derivatives","SOLF0:USTF0",1672734100896,16.76,11.827,11.821,0.06842724]
["bitfinex-derivatives","SOLF0:USTF0",1672734101209,64.29529642,11.829,11.821,0.06842724]
["bitfinex-derivatives","SOLF0:USTF0",1672734106991,64.09406858,11.829,11.821,0.06842724]
["bitfinex-derivatives","SOLF0:USTF0",1672734112031,16.82,11.826,11.821,2.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672734112236,16.88,11.823,11.821,2.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672734112448,16.88,11.823,11.809,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734113080,0.06999574,11.82,11.812,0.06035946]
["bitfinex-derivatives","SOLF0:USTF0",1672734125060,47.23406858,11.829,11.82,0.1012264]
["bitfinex-derivatives","SOLF0:USTF0",1672734126013,47.23406858,11.829,11.82,0.1646612]
["bitfinex-derivatives","SOLF0:USTF0",1672734130427,16.87,11.828,11.82,0.1646612]
["bitfinex-derivatives","SOLF0:USTF0",1672734130741,4.0,11.827,11.82,0.1646612]
["bitfinex-derivatives","SOLF0:USTF0",1672734130952,20.87,11.828,11.82,0.1646612]
["bitfinex-derivatives","SOLF0:USTF0",1672734131268,16.87,11.828,11.82,0.1646612]
["bitfinex-derivatives","SOLF0:USTF0",1672734134838,16.87,11.826,11.82,6.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672734140300,16.87,11.823,11.82,6.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672734140511,16.87,11.823,11.817,0.06286556]
["bitfinex-derivatives","SOLF0:USTF0",1672734140722,16.87,11.823,11.816,0.06381709]
["bitfinex-derivatives","SOLF0:USTF0",1672734140929,16.87,11.823,11.815,0.0671615]
["bitfinex-derivatives","SOLF0:USTF0",1672734141141,66.11141874,11.823,11.815,0.06380027]
["bitfinex-derivatives","SOLF0:USTF0",1672734143663,16.93101874,11.823,11.815,0.06380027]
["bitfinex-derivatives","SOLF0:USTF0",1672734148599,0.06101874,11.823,11.815,0.06380027]
["bitfinex-derivatives","SOLF0:USTF0",1672734149546,16.87,11.825,11.823,0.16876041]
["bitfinex-derivatives","SOLF0:USTF0",1672734149856,16.87,11.825,11.816,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734150072,16.87,11.823,11.809,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734150700,16.87,11.823,11.812,0.0684694]
["bitfinex-derivatives","SOLF0:USTF0",1672734155429,16.74,11.818,11.812,0.0684694]
["bitfinex-derivatives","SOLF0:USTF0",1672734155645,16.74,11.818,11.811,0.06851]
["bitfinex-derivatives","SOLF0:USTF0",1672734155960,16.74,11.818,11.81,0.06303406]
["bitfinex-derivatives","SOLF0:USTF0",1672734156160,16.74,11.818,11.81,0.06205283]
["bitfinex-derivatives","SOLF0:USTF0",1672734159006,16.8,11.817,11.81,0.06205283]
["bitfinex-derivatives","SOLF0:USTF0",1672734159215,4.0,11.816,11.81,0.06205283]
["bitfinex-derivatives","SOLF0:USTF0",1672734159637,16.8,11.817,11.81,0.06205283]
["bitfinex-derivatives","SOLF0:USTF0",1672734162161,16.91,11.82,11.81,0.06205283]
["bitfinex-derivatives","SOLF0:USTF0",1672734162473,4.0,11.822,11.81,0.06205283]
["bitfinex-derivatives","SOLF0:USTF0",1672734162684,16.85,11.823,11.812,0.06792882]
["bitfinex-derivatives","SOLF0:USTF0",1672734163316,16.77150056,11.823,11.812,0.06792882]
["bitfinex-derivatives","SOLF0:USTF0",1672734163946,16.81,11.823,11.812,0.06792882]
["bitfinex-derivatives","SOLF0:USTF0",1672734169623,16.89,11.82,11.812,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672734169840,16.89,11.816,11.794,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734170050,16.89,11.815,11.799,48.3338]
["bitfinex-derivatives","SOLF0:USTF0",1672734170259,16.89,11.815,11.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734170681,0.07060386,11.812,11.803,0.07069482]
["bitfinex-derivatives","SOLF0:USTF0",1672734183608,16.89,11.817,11.812,0.03140848]
["bitfinex-derivatives","SOLF0:USTF0",1672734186657,46.698,11.818,11.812,0.03140848]
["bitfinex-derivatives","SOLF0:USTF0",1672734190540,16.9,11.823,11.812,0.03140848]
["bitfinex-derivatives","SOLF0:USTF0",1672734190746,63.8182,11.823,11.813,0.06843452]
["bitfinex-derivatives","SOLF0:USTF0",1672734198321,63.72385651,11.823,11.813,0.06843452]
["bitfinex-derivatives","SOLF0:USTF0",1672734199159,63.7782,11.823,11.813,0.06843452]
["bitfinex-derivatives","SOLF0:USTF0",1672734200313,4.0,11.82,11.813,0.06843452]
["bitfinex-derivatives","SOLF0:USTF0",1672734200530,16.89,11.818,11.813,0.06843452]
["bitfinex-derivatives","SOLF0:USTF0",1672734202314,4.0,11.817,11.813,3.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672734202836,16.89,11.818,11.813,3.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672734203680,16.86,11.815,11.813,3.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672734203890,16.86,11.815,11.812,0.03140848]
["bitfinex-derivatives","SOLF0:USTF0",1672734204101,16.78,11.815,11.812,0.03140848]
["bitfinex-derivatives","SOLF0:USTF0",1672734204311,0.20536303,11.812,11.81,0.06235995]
["bitfinex-derivatives","SOLF0:USTF0",1672734204523,0.20536303,11.812,11.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734205469,0.06079552,11.81,11.802,0.06057767]
["bitfinex-derivatives","SOLF0:USTF0",1672734214823,16.89079552,11.81,11.802,0.06057767]
["bitfinex-derivatives","SOLF0:USTF0",1672734216828,16.83,11.809,11.802,0.06057767]
["bitfinex-derivatives","SOLF0:USTF0",1672734217137,4.0,11.808,11.802,0.06057767]
["bitfinex-derivatives","SOLF0:USTF0",1672734217353,54.2174,11.808,11.784,624.6111]
["bitfinex-derivatives","SOLF0:USTF0",1672734217666,4.0,11.805,11.787,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734217876,4.0,11.805,11.788,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734218508,0.06138303,11.801,11.792,0.07040486]
["bitfinex-derivatives","SOLF0:USTF0",1672734218719,0.06138303,11.801,11.792,0.06079943]
["bitfinex-derivatives","SOLF0:USTF0",1672734230277,17.05536303,11.812,11.798,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734231326,0.0713245,11.809,11.801,0.06145625]
["bitfinex-derivatives","SOLF0:USTF0",1672734245200,17.05536303,11.812,11.809,0.1003753]
["bitfinex-derivatives","SOLF0:USTF0",1672734248245,17.05536303,11.812,11.809,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672734262228,16.71055071,11.812,11.806,0.0657262]
["bitfinex-derivatives","SOLF0:USTF0",1672734264647,4.0,11.811,11.806,2.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672734265169,16.71055071,11.812,11.806,2.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672734274001,16.84,11.809,11.806,2.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672734274211,4.0,11.808,11.803,0.06279991]
["bitfinex-derivatives","SOLF0:USTF0",1672734274420,4.0,11.808,11.801,0.06766212]
["bitfinex-derivatives","SOLF0:USTF0",1672734274737,16.91055567,11.809,11.8,0.06171765]
["bitfinex-derivatives","SOLF0:USTF0",1672734275893,16.84,11.807,11.788,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734276103,4.0,11.806,11.788,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734276936,0.07077598,11.801,11.793,0.0710402]
["bitfinex-derivatives","SOLF0:USTF0",1672734277255,0.06259985,11.801,11.793,0.06448421]
["bitfinex-derivatives","SOLF0:USTF0",1672734281778,16.96259985,11.801,11.793,0.06448421]
["bitfinex-derivatives","SOLF0:USTF0",1672734282200,47.328,11.8,11.793,0.06448421]
["bitfinex-derivatives","SOLF0:USTF0",1672734282410,4.0,11.799,11.793,0.06448421]
["bitfinex-derivatives","SOLF0:USTF0",1672734283570,47.328,11.8,11.793,0.06448421]
["bitfinex-derivatives","SOLF0:USTF0",1672734285037,16.94,11.798,11.793,0.06448421]
["bitfinex-derivatives","SOLF0:USTF0",1672734287040,4.0,11.795,11.793,0.06448421]
["bitfinex-derivatives","SOLF0:USTF0",1672734287243,4.0,11.795,11.79,0.06705936]
["bitfinex-derivatives","SOLF0:USTF0",1672734287458,4.0,11.795,11.788,0.06014672]
["bitfinex-derivatives","SOLF0:USTF0",1672734287669,16.95738345,11.796,11.787,0.06689673]
["bitfinex-derivatives","SOLF0:USTF0",1672734287881,16.95279696,11.796,11.787,0.06689673]
["bitfinex-derivatives","SOLF0:USTF0",1672734288617,16.89,11.793,11.787,0.06689673]
["bitfinex-derivatives","SOLF0:USTF0",1672734288828,4.0,11.792,11.787,0.06689673]
["bitfinex-derivatives","SOLF0:USTF0",1672734289354,16.89,11.793,11.787,0.06689673]
["bitfinex-derivatives","SOLF0:USTF0",1672734289877,16.93,11.789,11.787,0.06689673]
["bitfinex-derivatives","SOLF0:USTF0",1672734290087,16.93,11.789,11.784,0.06196567]
["bitfinex-derivatives","SOLF0:USTF0",1672734290298,16.722118,11.789,11.782,0.07010964]
["bitfinex-derivatives","SOLF0:USTF0",1672734290510,16.94,11.789,11.781,0.07094926]
["bitfinex-derivatives","SOLF0:USTF0",1672734290711,17.00034016,11.789,11.781,0.07020687]
["bitfinex-derivatives","SOLF0:USTF0",1672734291447,0.06034016,11.789,11.781,0.07020687]
["bitfinex-derivatives","SOLF0:USTF0",1672734303642,49.1583,11.798,11.789,0.10063629]
["bitfinex-derivatives","SOLF0:USTF0",1672734304694,49.21980306,11.798,11.789,0.16950968]
["bitfinex-derivatives","SOLF0:USTF0",1672734311000,4.0,11.796,11.789,0.16950968]
["bitfinex-derivatives","SOLF0:USTF0",1672734311524,16.96,11.797,11.789,0.16950968]
["bitfinex-derivatives","SOLF0:USTF0",1672734316364,16.81893901,11.797,11.789,0.16950968]
["bitfinex-derivatives","SOLF0:USTF0",1672734320882,4.0,11.794,11.789,0.16950968]
["bitfinex-derivatives","SOLF0:USTF0",1672734321618,16.96,11.795,11.789,0.16950968]
["bitfinex-derivatives","SOLF0:USTF0",1672734323828,4.0,11.794,11.789,0.0148417]
["bitfinex-derivatives","SOLF0:USTF0",1672734324140,48.7915,11.793,11.789,0.0148417]
["bitfinex-derivatives","SOLF0:USTF0",1672734335168,17.02079218,11.796,11.789,0.0148417]
["bitfinex-derivatives","SOLF0:USTF0",1672734336745,4.0,11.795,11.778,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734336951,16.96,11.793,11.778,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734337481,20.84,11.795,11.778,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734337902,0.06263929,11.791,11.782,0.0666809]
["bitfinex-derivatives","SOLF0:USTF0",1672734351451,16.96,11.793,11.791,0.10658966]
["bitfinex-derivatives","SOLF0:USTF0",1672734351661,4.0,11.792,11.778,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734351875,16.96,11.791,11.778,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734352086,16.96,11.789,11.775,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734352400,4.0,11.788,11.775,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734352610,0.07041635,11.786,11.777,0.06397327]
["bitfinex-derivatives","SOLF0:USTF0",1672734363544,4.0,11.783,11.777,0.06397327]
["bitfinex-derivatives","SOLF0:USTF0",1672734363751,4.0,11.783,11.769,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734363752,4.0,11.783,11.767,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734363961,51.1839,11.783,11.767,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734364596,4.0,11.783,11.767,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734364807,4.0,11.783,11.771,0.07022813]
["bitfinex-derivatives","SOLF0:USTF0",1672734365017,0.06300564,11.779,11.771,0.07022813]
["bitfinex-derivatives","SOLF0:USTF0",1672734365331,0.06399368,11.779,11.771,0.06827735]
["bitfinex-derivatives","SOLF0:USTF0",1672734377099,16.84,11.784,11.779,0.07146635]
["bitfinex-derivatives","SOLF0:USTF0",1672734378258,0.06782419,11.782,11.774,0.0657622]
["bitfinex-derivatives","SOLF0:USTF0",1672734378678,16.97782419,11.782,11.774,0.0657622]
["bitfinex-derivatives","SOLF0:USTF0",1672734382353,16.96,11.779,11.774,6.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672734390022,64.7076,11.781,11.774,6.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672734396855,64.6221128,11.781,11.774,6.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672734403265,0.08344112,11.774,11.767,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734404525,0.08344112,11.774,11.766,0.0612737]
["bitfinex-derivatives","SOLF0:USTF0",1672734405157,0.08344112,11.774,11.767,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734405471,0.08344112,11.774,11.768,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734407046,16.92,11.786,11.768,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734407257,47.9232,11.785,11.768,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734407464,4.0,11.784,11.768,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734408092,4.0,11.784,11.772,0.07001398]
["bitfinex-derivatives","SOLF0:USTF0",1672734408307,0.06578987,11.78,11.772,0.07001398]
["bitfinex-derivatives","SOLF0:USTF0",1672734418610,4.0,11.787,11.773,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734419025,16.92,11.788,11.773,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734419549,0.06744401,11.785,11.773,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734419764,0.06744401,11.785,11.776,0.07129407]
["bitfinex-derivatives","SOLF0:USTF0",1672734420814,0.06744401,11.785,11.777,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734421024,0.06744401,11.785,11.778,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734422603,0.06744401,11.785,11.776,0.07129407]
["bitfinex-derivatives","SOLF0:USTF0",1672734425335,46.40804401,11.785,11.776,0.07129407]
["bitfinex-derivatives","SOLF0:USTF0",1672734432057,46.18998268,11.785,11.776,0.07129407]
["bitfinex-derivatives","SOLF0:USTF0",1672734433530,16.94,11.783,11.776,0.07129407]
["bitfinex-derivatives","SOLF0:USTF0",1672734435210,16.94,11.783,11.776,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672734435421,16.96,11.78,11.762,51.0619]
["bitfinex-derivatives","SOLF0:USTF0",1672734435737,4.0,11.779,11.762,51.0619]
["bitfinex-derivatives","SOLF0:USTF0",1672734436151,16.92,11.777,11.762,51.0619]
["bitfinex-derivatives","SOLF0:USTF0",1672734436358,0.06189406,11.775,11.767,0.06332695]
["bitfinex-derivatives","SOLF0:USTF0",1672734448453,62.9523,11.776,11.775,0.11624218]
["bitfinex-derivatives","SOLF0:USTF0",1672734448769,62.9523,11.776,11.763,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734449507,62.9523,11.776,11.765,0.06567165]
["bitfinex-derivatives","SOLF0:USTF0",1672734450865,4.0,11.775,11.765,0.06567165]
["bitfinex-derivatives","SOLF0:USTF0",1672734451079,17.02,11.774,11.765,0.06567165]
["bitfinex-derivatives","SOLF0:USTF0",1672734451289,17.02,11.771,11.765,0.06567165]
["bitfinex-derivatives","SOLF0:USTF0",1672734454025,16.91,11.772,11.765,0.06567165]
["bitfinex-derivatives","SOLF0:USTF0",1672734454228,4.0,11.771,11.765,0.06567165]
["bitfinex-derivatives","SOLF0:USTF0",1672734455282,16.91,11.772,11.765,0.06567165]
["bitfinex-derivatives","SOLF0:USTF0",1672734455492,4.0,11.771,11.765,0.06567165]
["bitfinex-derivatives","SOLF0:USTF0",1672734456332,17.03,11.769,11.765,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672734456541,4.0,11.768,11.765,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672734456752,4.0,11.768,11.749,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734456958,17.03,11.766,11.75,46.306]
["bitfinex-derivatives","SOLF0:USTF0",1672734457175,17.03,11.763,11.751,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734457489,17.03,11.763,11.753,0.07127701]
["bitfinex-derivatives","SOLF0:USTF0",1672734457490,0.06005026,11.761,11.753,0.07127701]
["bitfinex-derivatives","SOLF0:USTF0",1672734468207,0.01880775,11.753,11.748,51.9541]
["bitfinex-derivatives","SOLF0:USTF0",1672734469258,4.0,11.766,11.749,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734469467,16.89,11.767,11.749,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734470310,0.06195091,11.762,11.754,0.07069916]
["bitfinex-derivatives","SOLF0:USTF0",1672734470521,0.07145548,11.762,11.754,0.06629462]
["bitfinex-derivatives","SOLF0:USTF0",1672734479447,97.28625548,11.762,11.754,0.06629462]
["bitfinex-derivatives","SOLF0:USTF0",1672734480710,47.28625548,11.762,11.754,0.06629462]
["bitfinex-derivatives","SOLF0:USTF0",1672734480918,97.28625548,11.762,11.754,0.06629462]
["bitfinex-derivatives","SOLF0:USTF0",1672734481345,47.28625548,11.762,11.754,0.06629462]
["bitfinex-derivatives","SOLF0:USTF0",1672734483868,47.08227931,11.762,11.754,0.06629462]
["bitfinex-derivatives","SOLF0:USTF0",1672734486382,4.0,11.761,11.754,0.06629462]
["bitfinex-derivatives","SOLF0:USTF0",1672734486591,20.81,11.761,11.754,0.06629462]
["bitfinex-derivatives","SOLF0:USTF0",1672734486804,4.0,11.76,11.754,0.06629462]
["bitfinex-derivatives","SOLF0:USTF0",1672734488178,4.0,11.76,11.754,9.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672734488590,4.0,11.76,11.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734488803,579.0,11.76,11.741,50.8445]
["bitfinex-derivatives","SOLF0:USTF0",1672734489118,579.0,11.76,11.742,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734489541,0.06203787,11.756,11.748,0.07061307]
["bitfinex-derivatives","SOLF0:USTF0",1672734500777,16.81,11.752,11.748,0.07061307]
["bitfinex-derivatives","SOLF0:USTF0",1672734503090,4.0,11.753,11.748,0.07061307]
["bitfinex-derivatives","SOLF0:USTF0",1672734503300,3.84593464,11.753,11.748,0.07061307]
["bitfinex-derivatives","SOLF0:USTF0",1672734503511,16.72,11.749,11.728,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734503720,16.88,11.745,11.732,52.8172]
["bitfinex-derivatives","SOLF0:USTF0",1672734503932,4.0,11.744,11.732,52.8172]
["bitfinex-derivatives","SOLF0:USTF0",1672734504138,4.0,11.744,11.732,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734504353,4.0,11.744,11.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734504563,4.0,11.744,11.733,0.06863996]
["bitfinex-derivatives","SOLF0:USTF0",1672734504774,16.88,11.745,11.733,0.06863996]
["bitfinex-derivatives","SOLF0:USTF0",1672734504984,16.74,11.748,11.733,0.06863996]
["bitfinex-derivatives","SOLF0:USTF0",1672734505197,16.74,11.748,11.736,0.06676179]
["bitfinex-derivatives","SOLF0:USTF0",1672734505410,4.0,11.747,11.736,0.06676179]
["bitfinex-derivatives","SOLF0:USTF0",1672734505933,0.06519509,11.741,11.736,0.06676179]
["bitfinex-derivatives","SOLF0:USTF0",1672734506143,0.06043544,11.743,11.736,0.06676179]
["bitfinex-derivatives","SOLF0:USTF0",1672734506350,16.79,11.756,11.738,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734506565,16.79,11.756,11.739,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734507300,0.06141544,11.751,11.742,0.06371235]
["bitfinex-derivatives","SOLF0:USTF0",1672734518333,66.9,11.752,11.751,0.11191148]
["bitfinex-derivatives","SOLF0:USTF0",1672734518647,4.0,11.751,11.739,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734519276,0.06234589,11.749,11.741,0.06025549]
["bitfinex-derivatives","SOLF0:USTF0",1672734531991,16.87,11.75,11.749,0.15555713]
["bitfinex-derivatives","SOLF0:USTF0",1672734532516,48.5396,11.751,11.749,0.15555713]
["bitfinex-derivatives","SOLF0:USTF0",1672734533354,16.83,11.755,11.749,0.15555713]
["bitfinex-derivatives","SOLF0:USTF0",1672734533670,16.91,11.756,11.749,0.15555713]
["bitfinex-derivatives","SOLF0:USTF0",1672734537562,16.77,11.759,11.749,0.15555713]
["bitfinex-derivatives","SOLF0:USTF0",1672734537876,16.77,11.759,11.75,0.06934055]
["bitfinex-derivatives","SOLF0:USTF0",1672734538822,65.0494,11.761,11.75,0.06934055]
["bitfinex-derivatives","SOLF0:USTF0",1672734540500,16.75,11.766,11.75,0.06934055]
["bitfinex-derivatives","SOLF0:USTF0",1672734540712,52.0891,11.765,11.754,0.06742866]
["bitfinex-derivatives","SOLF0:USTF0",1672734541130,48.0891,11.765,11.754,0.06742866]
["bitfinex-derivatives","SOLF0:USTF0",1672734542077,50.0,11.762,11.754,0.06742866]
["bitfinex-derivatives","SOLF0:USTF0",1672734542286,4.0,11.761,11.754,0.06742866]
["bitfinex-derivatives","SOLF0:USTF0",1672734542711,50.0,11.762,11.754,0.06742866]
["bitfinex-derivatives","SOLF0:USTF0",1672734544605,49.81848841,11.762,11.754,0.06742866]
["bitfinex-derivatives","SOLF0:USTF0",1672734546812,16.9,11.764,11.754,0.06742866]
["bitfinex-derivatives","SOLF0:USTF0",1672734547337,0.17186014,11.754,11.749,4.15555713]
["bitfinex-derivatives","SOLF0:USTF0",1672734547651,0.17186014,11.754,11.749,0.15555713]
["bitfinex-derivatives","SOLF0:USTF0",1672734549123,0.17186014,11.754,11.747,0.06458423]
["bitfinex-derivatives","SOLF0:USTF0",1672734552799,0.17186014,11.754,11.749,0.18151159]
["bitfinex-derivatives","SOLF0:USTF0",1672734553003,0.17186014,11.754,11.747,0.06458423]
["bitfinex-derivatives","SOLF0:USTF0",1672734553220,0.17186014,11.754,11.749,0.18151159]
["bitfinex-derivatives","SOLF0:USTF0",1672734554901,0.17186014,11.754,11.747,0.06458423]
["bitfinex-derivatives","SOLF0:USTF0",1672734556580,0.17186014,11.754,11.749,0.18151159]
["bitfinex-derivatives","SOLF0:USTF0",1672734559319,0.17186014,11.754,11.747,0.06458423]
["bitfinex-derivatives","SOLF0:USTF0",1672734560471,0.01415942,11.754,11.749,0.18151159]
["bitfinex-derivatives","SOLF0:USTF0",1672734561521,0.01415942,11.754,11.747,0.06458423]
["bitfinex-derivatives","SOLF0:USTF0",1672734561937,0.01415942,11.754,11.749,0.18151159]
["bitfinex-derivatives","SOLF0:USTF0",1672734562994,49.8478,11.77,11.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734563198,4.0,11.769,11.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734563413,49.8478,11.768,11.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734563623,4.0,11.767,11.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734563938,4.0,11.767,11.754,0.07012061]
["bitfinex-derivatives","SOLF0:USTF0",1672734564142,4.0,11.767,11.756,0.06316724]
["bitfinex-derivatives","SOLF0:USTF0",1672734564350,49.8478,11.768,11.759,0.18151159]
["bitfinex-derivatives","SOLF0:USTF0",1672734564566,49.8478,11.768,11.759,0.25001162]
["bitfinex-derivatives","SOLF0:USTF0",1672734564987,49.8478,11.768,11.759,0.06850003]
["bitfinex-derivatives","SOLF0:USTF0",1672734565199,49.8478,11.768,11.759,0.25001162]
["bitfinex-derivatives","SOLF0:USTF0",1672734566248,49.8478,11.768,11.759,0.06850003]
["bitfinex-derivatives","SOLF0:USTF0",1672734566671,49.8478,11.768,11.759,0.25001162]
["bitfinex-derivatives","SOLF0:USTF0",1672734567514,49.8478,11.768,11.759,0.06850003]
["bitfinex-derivatives","SOLF0:USTF0",1672734567935,49.8478,11.768,11.759,0.25001162]
["bitfinex-derivatives","SOLF0:USTF0",1672734568986,16.88,11.767,11.759,0.25001162]
["bitfinex-derivatives","SOLF0:USTF0",1672734571404,49.8478,11.768,11.759,0.25001162]
["bitfinex-derivatives","SOLF0:USTF0",1672734573299,4.0,11.767,11.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734573512,4.0,11.767,11.759,0.18151159]
["bitfinex-derivatives","SOLF0:USTF0",1672734573715,66.6478,11.768,11.759,0.18151159]
["bitfinex-derivatives","SOLF0:USTF0",1672734574454,66.71664374,11.768,11.759,0.25079195]
["bitfinex-derivatives","SOLF0:USTF0",1672734576555,4.0,11.767,11.759,0.13884698]
["bitfinex-derivatives","SOLF0:USTF0",1672734577080,66.71664374,11.768,11.759,0.13884698]
["bitfinex-derivatives","SOLF0:USTF0",1672734578135,66.71664374,11.768,11.759,0.06928036]
["bitfinex-derivatives","SOLF0:USTF0",1672734581600,49.91664374,11.768,11.759,0.06928036]
["bitfinex-derivatives","SOLF0:USTF0",1672734588853,49.72115307,11.768,11.759,0.06928036]
["bitfinex-derivatives","SOLF0:USTF0",1672734602098,49.51335111,11.768,11.759,0.06928036]
["bitfinex-derivatives","SOLF0:USTF0",1672734602414,0.06884374,11.768,11.759,0.06928036]
["bitfinex-derivatives","SOLF0:USTF0",1672734602833,16.8,11.778,11.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734603353,49.93043338,11.772,11.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734603778,4.0,11.771,11.762,0.06451052]
["bitfinex-derivatives","SOLF0:USTF0",1672734603989,20.84,11.771,11.762,0.06451052]
["bitfinex-derivatives","SOLF0:USTF0",1672734605161,16.84,11.771,11.762,0.06451052]
["bitfinex-derivatives","SOLF0:USTF0",1672734607456,4.0,11.769,11.762,0.06451052]
["bitfinex-derivatives","SOLF0:USTF0",1672734607880,48.2138,11.77,11.762,0.06451052]
["bitfinex-derivatives","SOLF0:USTF0",1672734614282,16.88,11.774,11.762,0.06451052]
["bitfinex-derivatives","SOLF0:USTF0",1672734614493,46.1366,11.773,11.762,0.06451052]
["bitfinex-derivatives","SOLF0:USTF0",1672734614708,16.8,11.779,11.763,0.06497211]
["bitfinex-derivatives","SOLF0:USTF0",1672734614918,4.0,11.778,11.767,0.06609938]
["bitfinex-derivatives","SOLF0:USTF0",1672734615339,16.8,11.779,11.767,0.06609938]
["bitfinex-derivatives","SOLF0:USTF0",1672734617225,16.69627331,11.779,11.767,0.06609938]
["bitfinex-derivatives","SOLF0:USTF0",1672734622274,46.1366,11.78,11.767,0.06609938]
["bitfinex-derivatives","SOLF0:USTF0",1672734622486,46.1366,11.78,11.769,0.06593169]
["bitfinex-derivatives","SOLF0:USTF0",1672734622694,46.1366,11.78,11.77,0.06480693]
["bitfinex-derivatives","SOLF0:USTF0",1672734624060,0.14073092,11.77,11.76,51.4025]
["bitfinex-derivatives","SOLF0:USTF0",1672734624271,3.092e-05,11.77,11.76,51.4025]
["bitfinex-derivatives","SOLF0:USTF0",1672734625111,0.06362081,11.769,11.761,0.06591018]
["bitfinex-derivatives","SOLF0:USTF0",1672734626477,2.081e-05,11.769,11.761,0.06591018]
["bitfinex-derivatives","SOLF0:USTF0",1672734626688,3.092e-05,11.77,11.762,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734629939,3.092e-05,11.77,11.768,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734630148,3.092e-05,11.77,11.769,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734632147,3.092e-05,11.77,11.769,52.4381]
["bitfinex-derivatives","SOLF0:USTF0",1672734638772,51.1463,11.788,11.77,4.18140098]
["bitfinex-derivatives","SOLF0:USTF0",1672734638986,4.0,11.787,11.77,4.18140098]
["bitfinex-derivatives","SOLF0:USTF0",1672734639301,16.88,11.784,11.775,0.06083681]
["bitfinex-derivatives","SOLF0:USTF0",1672734639510,4.0,11.783,11.775,0.06083681]
["bitfinex-derivatives","SOLF0:USTF0",1672734640879,16.88,11.784,11.775,0.06083681]
["bitfinex-derivatives","SOLF0:USTF0",1672734650964,16.80022317,11.784,11.775,0.06083681]
["bitfinex-derivatives","SOLF0:USTF0",1672734652854,47.1463,11.788,11.775,0.06083681]
["bitfinex-derivatives","SOLF0:USTF0",1672734653060,47.1463,11.788,11.777,0.06548589]
["bitfinex-derivatives","SOLF0:USTF0",1672734660213,16.88,11.792,11.778,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734660529,16.88,11.792,11.781,0.06349154]
["bitfinex-derivatives","SOLF0:USTF0",1672734660730,4.0,11.795,11.781,0.06349154]
["bitfinex-derivatives","SOLF0:USTF0",1672734660944,4.0,11.793,11.784,0.06337925]
["bitfinex-derivatives","SOLF0:USTF0",1672734661682,50.6116,11.794,11.784,0.06337925]
["bitfinex-derivatives","SOLF0:USTF0",1672734663574,50.39449133,11.794,11.784,0.06337925]
["bitfinex-derivatives","SOLF0:USTF0",1672734666096,16.79,11.796,11.784,0.06337925]
["bitfinex-derivatives","SOLF0:USTF0",1672734666728,591.8,11.799,11.784,0.06337925]
["bitfinex-derivatives","SOLF0:USTF0",1672734666939,4.0,11.798,11.787,0.06767826]
["bitfinex-derivatives","SOLF0:USTF0",1672734667569,591.8,11.799,11.787,0.06767826]
["bitfinex-derivatives","SOLF0:USTF0",1672734669042,46.163,11.798,11.787,0.06767826]
["bitfinex-derivatives","SOLF0:USTF0",1672734678187,46.04817571,11.798,11.787,0.06767826]
["bitfinex-derivatives","SOLF0:USTF0",1672734679765,0.16528295,11.787,11.779,51.5545]
["bitfinex-derivatives","SOLF0:USTF0",1672734680816,0.22865576,11.787,11.779,51.62397465]
["bitfinex-derivatives","SOLF0:USTF0",1672734682392,0.22865576,11.787,11.786,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734682601,0.16528295,11.787,11.782,0.06087464]
["bitfinex-derivatives","SOLF0:USTF0",1672734682812,0.16528295,11.787,11.78,4.06164544]
["bitfinex-derivatives","SOLF0:USTF0",1672734683655,0.16528295,11.787,11.78,0.06164544]
["bitfinex-derivatives","SOLF0:USTF0",1672734685439,16.95,11.786,11.78,0.06164544]
["bitfinex-derivatives","SOLF0:USTF0",1672734685644,16.95,11.786,11.78,4.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672734685861,4.0,11.785,11.772,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734686910,0.07084459,11.783,11.774,0.06406531]
["bitfinex-derivatives","SOLF0:USTF0",1672734687855,16.95,11.778,11.77,0.18140098]
["bitfinex-derivatives","SOLF0:USTF0",1672734688061,4.0,11.777,11.77,0.18140098]
["bitfinex-derivatives","SOLF0:USTF0",1672734688589,16.95,11.778,11.77,0.18140098]
["bitfinex-derivatives","SOLF0:USTF0",1672734688802,17.01552998,11.778,11.77,0.24909958]
["bitfinex-derivatives","SOLF0:USTF0",1672734689012,4.0,11.777,11.77,0.24909958]
["bitfinex-derivatives","SOLF0:USTF0",1672734689640,17.04552998,11.778,11.77,0.24909958]
["bitfinex-derivatives","SOLF0:USTF0",1672734690061,4.0,11.777,11.77,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672734691220,17.04552998,11.778,11.77,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672734703299,16.84335941,11.778,11.77,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672734704349,16.90979416,11.778,11.77,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672734704980,0.06643475,11.778,11.77,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672734717062,0.06643475,11.778,11.77,4.00009958]
["bitfinex-derivatives","SOLF0:USTF0",1672734717272,47.5631,11.785,11.778,0.16606772]
["bitfinex-derivatives","SOLF0:USTF0",1672734731668,47.34738622,11.785,11.778,0.16606772]
["bitfinex-derivatives","SOLF0:USTF0",1672734739550,4.0,11.784,11.778,6.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672734740390,4.0,11.784,11.777,0.06479651]
["bitfinex-derivatives","SOLF0:USTF0",1672734740604,47.34738622,11.785,11.777,0.06479651]
["bitfinex-derivatives","SOLF0:USTF0",1672734752473,47.11639119,11.785,11.777,0.06479651]
["bitfinex-derivatives","SOLF0:USTF0",1672734761302,16.89,11.782,11.764,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734761616,4.0,11.781,11.764,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734762351,0.07061077,11.777,11.768,0.06163572]
["bitfinex-derivatives","SOLF0:USTF0",1672734762561,0.07061077,11.777,11.768,0.06955068]
["bitfinex-derivatives","SOLF0:USTF0",1672734775276,17.06061077,11.777,11.768,0.06955068]
["bitfinex-derivatives","SOLF0:USTF0",1672734775699,16.94446274,11.777,11.768,0.06955068]
["bitfinex-derivatives","SOLF0:USTF0",1672734776754,17.00826531,11.777,11.768,0.06955068]
["bitfinex-derivatives","SOLF0:USTF0",1672734786629,0.06380257,11.777,11.768,0.06955068]
["bitfinex-derivatives","SOLF0:USTF0",1672734787890,46.1289,11.778,11.777,0.14950685]
["bitfinex-derivatives","SOLF0:USTF0",1672734788102,46.1289,11.778,11.769,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734788312,46.1289,11.778,11.762,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734788836,0.06227585,11.774,11.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734789048,17.04412187,11.771,11.763,0.06287782]
["bitfinex-derivatives","SOLF0:USTF0",1672734789253,50.9908,11.77,11.763,0.06858288]
["bitfinex-derivatives","SOLF0:USTF0",1672734789786,46.9908,11.77,11.763,0.06858288]
["bitfinex-derivatives","SOLF0:USTF0",1672734790515,16.99,11.768,11.763,0.06858288]
["bitfinex-derivatives","SOLF0:USTF0",1672734790727,4.0,11.767,11.763,0.06858288]
["bitfinex-derivatives","SOLF0:USTF0",1672734791253,16.99,11.768,11.763,0.06858288]
["bitfinex-derivatives","SOLF0:USTF0",1672734791462,63.9808,11.77,11.763,0.06858288]
["bitfinex-derivatives","SOLF0:USTF0",1672734794723,46.9908,11.77,11.763,0.06858288]
["bitfinex-derivatives","SOLF0:USTF0",1672734794931,0.06132892,11.771,11.763,0.06858288]
["bitfinex-derivatives","SOLF0:USTF0",1672734796720,16.95,11.77,11.763,0.06858288]
["bitfinex-derivatives","SOLF0:USTF0",1672734797036,4.0,11.769,11.763,0.06858288]
["bitfinex-derivatives","SOLF0:USTF0",1672734798299,4.0,11.769,11.763,8.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672734798614,16.89,11.767,11.751,52.3564]
["bitfinex-derivatives","SOLF0:USTF0",1672734798825,4.0,11.766,11.751,52.3564]
["bitfinex-derivatives","SOLF0:USTF0",1672734799140,4.0,11.766,11.751,48.3564]
["bitfinex-derivatives","SOLF0:USTF0",1672734799552,0.06768854,11.763,11.754,0.06987516]
["bitfinex-derivatives","SOLF0:USTF0",1672734811954,65.207,11.769,11.763,0.05184362]
["bitfinex-derivatives","SOLF0:USTF0",1672734812590,65.207,11.769,11.755,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734812904,4.0,11.768,11.755,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734813218,0.06420647,11.766,11.757,0.06002374]
["bitfinex-derivatives","SOLF0:USTF0",1672734820047,17.04,11.764,11.757,0.06002374]
["bitfinex-derivatives","SOLF0:USTF0",1672734820261,4.0,11.763,11.757,0.06002374]
["bitfinex-derivatives","SOLF0:USTF0",1672734820784,52.9988,11.763,11.757,0.06002374]
["bitfinex-derivatives","SOLF0:USTF0",1672734820993,4.0,11.76,11.757,0.06002374]
["bitfinex-derivatives","SOLF0:USTF0",1672734821205,4.0,11.76,11.754,0.06227001]
["bitfinex-derivatives","SOLF0:USTF0",1672734821418,4.0,11.76,11.753,0.06230899]
["bitfinex-derivatives","SOLF0:USTF0",1672734821621,4.0,11.76,11.752,0.06108926]
["bitfinex-derivatives","SOLF0:USTF0",1672734821831,17.09629285,11.761,11.752,0.06108926]
["bitfinex-derivatives","SOLF0:USTF0",1672734822039,0.1538926,11.752,11.747,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734822247,0.1538926,11.752,11.742,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734823096,0.22059699,11.752,11.743,4.06588676]
["bitfinex-derivatives","SOLF0:USTF0",1672734824464,0.22059699,11.752,11.743,0.06588676]
["bitfinex-derivatives","SOLF0:USTF0",1672734835712,0.1205005,11.752,11.743,0.06588676]
["bitfinex-derivatives","SOLF0:USTF0",1672734836133,0.06670439,11.752,11.743,0.06588676]
["bitfinex-derivatives","SOLF0:USTF0",1672734836975,16.91,11.762,11.749,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734837288,4.0,11.761,11.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734837812,65.3331,11.762,11.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734838023,65.3331,11.762,11.752,0.06226298]
["bitfinex-derivatives","SOLF0:USTF0",1672734838024,0.06067772,11.76,11.752,0.06226298]
["bitfinex-derivatives","SOLF0:USTF0",1672734838865,16.93067772,11.76,11.752,0.06226298]
["bitfinex-derivatives","SOLF0:USTF0",1672734840336,16.89,11.758,11.752,0.06226298]
["bitfinex-derivatives","SOLF0:USTF0",1672734840547,4.0,11.757,11.752,0.06226298]
["bitfinex-derivatives","SOLF0:USTF0",1672734840864,52.7532,11.757,11.752,0.06226298]
["bitfinex-derivatives","SOLF0:USTF0",1672734842650,48.7532,11.757,11.752,0.06226298]
["bitfinex-derivatives","SOLF0:USTF0",1672734846434,20.89,11.756,11.742,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734846644,4.0,11.755,11.739,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734846849,16.85,11.754,11.739,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734847065,4.0,11.753,11.739,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734847380,0.06748953,11.751,11.742,0.06812764]
["bitfinex-derivatives","SOLF0:USTF0",1672734849057,16.91,11.748,11.742,0.06812764]
["bitfinex-derivatives","SOLF0:USTF0",1672734849270,4.0,11.747,11.742,0.06812764]
["bitfinex-derivatives","SOLF0:USTF0",1672734849894,16.91,11.748,11.742,0.06812764]
["bitfinex-derivatives","SOLF0:USTF0",1672734851790,0.06445175,11.749,11.742,0.06812764]
["bitfinex-derivatives","SOLF0:USTF0",1672734855888,16.97445175,11.749,11.742,0.06812764]
["bitfinex-derivatives","SOLF0:USTF0",1672734857991,0.06445175,11.749,11.742,0.06812764]
["bitfinex-derivatives","SOLF0:USTF0",1672734859778,47.0475,11.751,11.749,0.12791554]
["bitfinex-derivatives","SOLF0:USTF0",1672734859987,4.0,11.75,11.732,54.651]
["bitfinex-derivatives","SOLF0:USTF0",1672734860304,579.0,11.75,11.732,54.651]
["bitfinex-derivatives","SOLF0:USTF0",1672734860934,579.0,11.75,11.738,0.06589364]
["bitfinex-derivatives","SOLF0:USTF0",1672734863034,575.0,11.75,11.738,0.06589364]
["bitfinex-derivatives","SOLF0:USTF0",1672734867973,63.9775,11.751,11.738,0.06589364]
["bitfinex-derivatives","SOLF0:USTF0",1672734868183,63.9775,11.751,11.74,0.06845746]
["bitfinex-derivatives","SOLF0:USTF0",1672734868498,63.9775,11.751,11.741,0.06752323]
["bitfinex-derivatives","SOLF0:USTF0",1672734868709,63.9775,11.751,11.742,0.06933583]
["bitfinex-derivatives","SOLF0:USTF0",1672734869021,63.9775,11.751,11.742,0.0624378]
["bitfinex-derivatives","SOLF0:USTF0",1672734873329,63.86665329,11.751,11.742,0.0624378]
["bitfinex-derivatives","SOLF0:USTF0",1672734879530,16.93,11.749,11.742,0.0624378]
["bitfinex-derivatives","SOLF0:USTF0",1672734879744,0.17466254,11.742,11.732,54.651]
["bitfinex-derivatives","SOLF0:USTF0",1672734880796,0.07120709,11.741,11.733,0.06529203]
["bitfinex-derivatives","SOLF0:USTF0",1672734886371,7.09e-06,11.741,11.733,4.06529203]
["bitfinex-derivatives","SOLF0:USTF0",1672734898668,7.09e-06,11.741,11.733,0.06529203]
["bitfinex-derivatives","SOLF0:USTF0",1672734898880,0.17466254,11.742,11.741,0.09711917]
["bitfinex-derivatives","SOLF0:USTF0",1672734901818,0.17466254,11.742,11.741,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672734906027,0.22424106,11.741,11.737,0.06305289]
["bitfinex-derivatives","SOLF0:USTF0",1672734920430,0.14425005,11.741,11.737,0.06305289]
["bitfinex-derivatives","SOLF0:USTF0",1672734923371,20.94,11.74,11.71,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734923582,4.0,11.739,11.724,47.3443]
["bitfinex-derivatives","SOLF0:USTF0",1672734923795,4.0,11.739,11.725,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734924107,595.94,11.74,11.725,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734924420,0.06680902,11.737,11.728,0.06041364]
["bitfinex-derivatives","SOLF0:USTF0",1672734924844,0.06680902,11.737,11.73,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734925048,0.06680902,11.737,11.731,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734926097,0.06680902,11.737,11.73,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734926309,0.06680902,11.737,11.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734926524,0.06680902,11.737,11.73,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734929153,0.06680902,11.737,11.73,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734930207,0.06680902,11.737,11.731,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734931362,0.06680902,11.737,11.73,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734931572,0.06680902,11.737,11.731,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734932092,0.06680902,11.737,11.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734932307,0.06680902,11.737,11.73,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734933573,0.06680902,11.737,11.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734934199,0.06680902,11.737,11.73,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734934406,0.06680902,11.737,11.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734934618,0.06680902,11.737,11.73,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734936403,0.06680902,11.737,11.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734936829,0.06680902,11.737,11.729,97.3443]
["bitfinex-derivatives","SOLF0:USTF0",1672734937568,16.95,11.744,11.737,0.08563635]
["bitfinex-derivatives","SOLF0:USTF0",1672734946706,16.95,11.744,11.736,0.06245408]
["bitfinex-derivatives","SOLF0:USTF0",1672734946921,16.95,11.74,11.736,0.06245408]
["bitfinex-derivatives","SOLF0:USTF0",1672734947131,4.0,11.739,11.736,0.06245408]
["bitfinex-derivatives","SOLF0:USTF0",1672734947338,4.0,11.739,11.733,0.0609264]
["bitfinex-derivatives","SOLF0:USTF0",1672734947545,16.95,11.74,11.732,0.06030522]
["bitfinex-derivatives","SOLF0:USTF0",1672734947758,16.95,11.74,11.732,0.06104466]
["bitfinex-derivatives","SOLF0:USTF0",1672734953016,46.8361,11.739,11.732,0.06104466]
["bitfinex-derivatives","SOLF0:USTF0",1672734954060,16.82,11.744,11.732,0.06104466]
["bitfinex-derivatives","SOLF0:USTF0",1672734954276,16.95,11.746,11.732,0.06104466]
["bitfinex-derivatives","SOLF0:USTF0",1672734954589,4.0,11.745,11.735,0.06238837]
["bitfinex-derivatives","SOLF0:USTF0",1672734954801,16.95,11.746,11.735,0.06238837]
["bitfinex-derivatives","SOLF0:USTF0",1672734955010,4.0,11.744,11.735,0.06238837]
["bitfinex-derivatives","SOLF0:USTF0",1672734955530,49.8285,11.745,11.735,0.06238837]
["bitfinex-derivatives","SOLF0:USTF0",1672734960579,49.65470401,11.745,11.735,0.06238837]
["bitfinex-derivatives","SOLF0:USTF0",1672734962365,4.0,11.742,11.735,0.06238837]
["bitfinex-derivatives","SOLF0:USTF0",1672734962893,16.83,11.743,11.735,0.06238837]
["bitfinex-derivatives","SOLF0:USTF0",1672734963103,49.65470401,11.745,11.735,0.06238837]
["bitfinex-derivatives","SOLF0:USTF0",1672734973928,49.52962688,11.745,11.735,0.06238837]
["bitfinex-derivatives","SOLF0:USTF0",1672734974979,0.10341754,11.735,11.731,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734975712,49.52962688,11.745,11.731,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734976134,0.06443665,11.742,11.734,0.06658198]
["bitfinex-derivatives","SOLF0:USTF0",1672734988221,16.95,11.744,11.742,0.15347527]
["bitfinex-derivatives","SOLF0:USTF0",1672734988635,4.0,11.743,11.725,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672734989165,4.0,11.743,11.73,0.06284641]
["bitfinex-derivatives","SOLF0:USTF0",1672734989377,4.0,11.743,11.732,0.06237886]
["bitfinex-derivatives","SOLF0:USTF0",1672734989901,70.88043338,11.744,11.732,0.06237886]
["bitfinex-derivatives","SOLF0:USTF0",1672734990950,66.88043338,11.744,11.732,0.06237886]
["bitfinex-derivatives","SOLF0:USTF0",1672734991368,16.95,11.744,11.732,0.06237886]
["bitfinex-derivatives","SOLF0:USTF0",1672734991584,66.88043338,11.744,11.732,0.06237886]
["bitfinex-derivatives","SOLF0:USTF0",1672734992426,16.95,11.744,11.732,0.06237886]
["bitfinex-derivatives","SOLF0:USTF0",1672734992630,66.88043338,11.744,11.732,0.06237886]
["bitfinex-derivatives","SOLF0:USTF0",1672734996838,16.95,11.744,11.732,0.06237886]
["bitfinex-derivatives","SOLF0:USTF0",1672734997154,66.88043338,11.744,11.732,0.06237886]
["bitfinex-derivatives","SOLF0:USTF0",1672734999676,16.95,11.744,11.732,0.06237886]
["bitfinex-derivatives","SOLF0:USTF0",1672734999886,66.88043338,11.744,11.732,0.06237886]
["bitfinex-derivatives","SOLF0:USTF0",1672735001359,66.7264846,11.744,11.732,0.06237886]
["bitfinex-derivatives","SOLF0:USTF0",1672735001881,16.79605122,11.744,11.732,0.06237886]
["bitfinex-derivatives","SOLF0:USTF0",1672735002411,49.52962688,11.745,11.732,0.06237886]
["bitfinex-derivatives","SOLF0:USTF0",1672735002725,49.52962688,11.745,11.734,0.06748632]
["bitfinex-derivatives","SOLF0:USTF0",1672735005457,16.87,11.743,11.734,0.06748632]
["bitfinex-derivatives","SOLF0:USTF0",1672735005670,4.0,11.742,11.734,0.06748632]
["bitfinex-derivatives","SOLF0:USTF0",1672735006402,49.082,11.741,11.734,0.06748632]
["bitfinex-derivatives","SOLF0:USTF0",1672735006612,4.0,11.74,11.734,0.06748632]
["bitfinex-derivatives","SOLF0:USTF0",1672735007138,20.87,11.743,11.734,0.06748632]
["bitfinex-derivatives","SOLF0:USTF0",1672735007348,16.87,11.743,11.734,0.06748632]
["bitfinex-derivatives","SOLF0:USTF0",1672735011235,0.03802222,11.734,11.725,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735012286,0.09914039,11.734,11.725,4.07084346]
["bitfinex-derivatives","SOLF0:USTF0",1672735012812,49.93043338,11.744,11.726,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735013969,49.93043338,11.744,11.731,0.06364926]
["bitfinex-derivatives","SOLF0:USTF0",1672735014174,49.93043338,11.744,11.733,0.06519218]
["bitfinex-derivatives","SOLF0:USTF0",1672735015231,16.94,11.75,11.733,0.06519218]
["bitfinex-derivatives","SOLF0:USTF0",1672735015440,4.0,11.749,11.737,0.06494677]
["bitfinex-derivatives","SOLF0:USTF0",1672735016491,20.94,11.75,11.737,0.06494677]
["bitfinex-derivatives","SOLF0:USTF0",1672735016703,20.94,11.75,11.739,0.06276689]
["bitfinex-derivatives","SOLF0:USTF0",1672735016914,20.94,11.75,11.74,0.0704515]
["bitfinex-derivatives","SOLF0:USTF0",1672735017121,16.94,11.75,11.741,0.06322432]
["bitfinex-derivatives","SOLF0:USTF0",1672735017332,16.94,11.75,11.741,0.06776723]
["bitfinex-derivatives","SOLF0:USTF0",1672735027734,16.80565924,11.75,11.741,0.06776723]
["bitfinex-derivatives","SOLF0:USTF0",1672735029515,16.87,11.753,11.741,0.06776723]
["bitfinex-derivatives","SOLF0:USTF0",1672735029727,4.0,11.752,11.741,0.06776723]
["bitfinex-derivatives","SOLF0:USTF0",1672735031936,16.87,11.753,11.741,0.06776723]
["bitfinex-derivatives","SOLF0:USTF0",1672735036664,16.95,11.75,11.741,0.06776723]
["bitfinex-derivatives","SOLF0:USTF0",1672735036871,4.0,11.749,11.741,0.06045984]
["bitfinex-derivatives","SOLF0:USTF0",1672735037290,16.95,11.75,11.741,0.06045984]
["bitfinex-derivatives","SOLF0:USTF0",1672735037499,47.5022,11.749,11.741,0.06045984]
["bitfinex-derivatives","SOLF0:USTF0",1672735042237,47.35066556,11.749,11.741,0.06045984]
["bitfinex-derivatives","SOLF0:USTF0",1672735048334,0.11954766,11.741,11.733,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735049278,0.18424533,11.741,11.733,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735049490,0.18424533,11.741,11.733,4.06795565]
["bitfinex-derivatives","SOLF0:USTF0",1672735061677,0.18424533,11.741,11.733,0.06795565]
["bitfinex-derivatives","SOLF0:USTF0",1672735062521,0.02490702,11.741,11.733,0.06795565]
["bitfinex-derivatives","SOLF0:USTF0",1672735062833,0.02490702,11.741,11.733,4.06795565]
["bitfinex-derivatives","SOLF0:USTF0",1672735065779,0.02490702,11.741,11.733,0.06795565]
["bitfinex-derivatives","SOLF0:USTF0",1672735070402,0.02490702,11.741,11.733,4.06795565]
["bitfinex-derivatives","SOLF0:USTF0",1672735071876,0.02490702,11.741,11.733,0.06795565]
["bitfinex-derivatives","SOLF0:USTF0",1672735072822,0.02490702,11.741,11.733,4.06795565]
["bitfinex-derivatives","SOLF0:USTF0",1672735074398,0.02490702,11.741,11.733,0.06795565]
["bitfinex-derivatives","SOLF0:USTF0",1672735076920,16.82,11.747,11.741,0.0668607]
["bitfinex-derivatives","SOLF0:USTF0",1672735077130,4.0,11.746,11.734,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735077446,49.93043338,11.744,11.731,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735077656,4.0,11.743,11.731,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735077869,4.0,11.743,11.733,0.06041966]
["bitfinex-derivatives","SOLF0:USTF0",1672735078386,53.93043338,11.744,11.733,0.06041966]
["bitfinex-derivatives","SOLF0:USTF0",1672735078812,16.95,11.743,11.733,0.06041966]
["bitfinex-derivatives","SOLF0:USTF0",1672735079022,4.0,11.742,11.733,0.06041966]
["bitfinex-derivatives","SOLF0:USTF0",1672735079547,20.95,11.743,11.733,0.06041966]
["bitfinex-derivatives","SOLF0:USTF0",1672735080071,16.95,11.743,11.733,0.06041966]
["bitfinex-derivatives","SOLF0:USTF0",1672735083014,64.9152,11.743,11.733,0.06041966]
["bitfinex-derivatives","SOLF0:USTF0",1672735091417,64.83496002,11.743,11.733,0.06041966]
["bitfinex-derivatives","SOLF0:USTF0",1672735099513,0.01656571,11.733,11.728,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735099936,0.01656571,11.733,11.72,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735100351,0.01656571,11.733,11.726,4.06917904]
["bitfinex-derivatives","SOLF0:USTF0",1672735108550,0.01656571,11.733,11.726,0.06917904]
["bitfinex-derivatives","SOLF0:USTF0",1672735112963,0.06229352,11.734,11.733,0.05011448]
["bitfinex-derivatives","SOLF0:USTF0",1672735113174,0.06816617,11.738,11.733,0.05011448]
["bitfinex-derivatives","SOLF0:USTF0",1672735113384,4.06551044,11.74,11.733,0.05011448]
["bitfinex-derivatives","SOLF0:USTF0",1672735113700,0.06551044,11.74,11.733,0.05011448]
["bitfinex-derivatives","SOLF0:USTF0",1672735125993,48.9885,11.746,11.74,0.14105065]
["bitfinex-derivatives","SOLF0:USTF0",1672735140075,48.88851907,11.746,11.74,0.14105065]
["bitfinex-derivatives","SOLF0:USTF0",1672735153950,16.94,11.749,11.746,0.11455406]
["bitfinex-derivatives","SOLF0:USTF0",1672735154367,65.5198,11.752,11.746,0.11455406]
["bitfinex-derivatives","SOLF0:USTF0",1672735157633,48.5798,11.752,11.746,0.11455406]
["bitfinex-derivatives","SOLF0:USTF0",1672735158896,48.44459452,11.752,11.746,0.11455406]
["bitfinex-derivatives","SOLF0:USTF0",1672735160681,65.36459452,11.752,11.746,0.11455406]
["bitfinex-derivatives","SOLF0:USTF0",1672735172137,65.15926557,11.752,11.746,0.11455406]
["bitfinex-derivatives","SOLF0:USTF0",1672735186636,64.9238823,11.752,11.746,0.11455406]
["bitfinex-derivatives","SOLF0:USTF0",1672735186849,66.85043338,11.747,11.743,0.06434394]
["bitfinex-derivatives","SOLF0:USTF0",1672735187054,66.78043338,11.745,11.743,0.06434394]
["bitfinex-derivatives","SOLF0:USTF0",1672735187377,4.0,11.744,11.733,0.05011448]
["bitfinex-derivatives","SOLF0:USTF0",1672735188112,0.06200391,11.743,11.734,0.06732607]
["bitfinex-derivatives","SOLF0:USTF0",1672735192526,49.94830391,11.743,11.734,0.06732607]
["bitfinex-derivatives","SOLF0:USTF0",1672735193471,16.95,11.742,11.734,0.06732607]
["bitfinex-derivatives","SOLF0:USTF0",1672735193676,16.95,11.74,11.734,0.06732607]
["bitfinex-derivatives","SOLF0:USTF0",1672735193886,4.0,11.739,11.734,0.06732607]
["bitfinex-derivatives","SOLF0:USTF0",1672735197674,16.86,11.74,11.734,0.06732607]
["bitfinex-derivatives","SOLF0:USTF0",1672735199561,16.66131735,11.74,11.734,0.06732607]
["bitfinex-derivatives","SOLF0:USTF0",1672735201872,0.06346804,11.741,11.734,0.06732607]
["bitfinex-derivatives","SOLF0:USTF0",1672735214378,575.0,11.747,11.741,0.08136491]
["bitfinex-derivatives","SOLF0:USTF0",1672735214691,49.8766,11.75,11.741,0.08136491]
["bitfinex-derivatives","SOLF0:USTF0",1672735215324,49.8766,11.75,11.741,0.1464666]
["bitfinex-derivatives","SOLF0:USTF0",1672735224154,0.01838669,11.741,11.735,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735224469,0.01838669,11.741,11.733,52.0033]
["bitfinex-derivatives","SOLF0:USTF0",1672735225100,0.07966912,11.741,11.733,52.06715905]
["bitfinex-derivatives","SOLF0:USTF0",1672735229301,0.07966912,11.741,11.733,48.06715905]
["bitfinex-derivatives","SOLF0:USTF0",1672735236238,575.0,11.748,11.741,0.05606362]
["bitfinex-derivatives","SOLF0:USTF0",1672735245275,50.9692,11.747,11.741,0.05606362]
["bitfinex-derivatives","SOLF0:USTF0",1672735245488,4.0,11.746,11.741,0.05606362]
["bitfinex-derivatives","SOLF0:USTF0",1672735246221,50.9692,11.747,11.741,0.05606362]
["bitfinex-derivatives","SOLF0:USTF0",1672735246955,16.96,11.746,11.741,0.05606362]
["bitfinex-derivatives","SOLF0:USTF0",1672735247165,4.0,11.745,11.741,0.05606362]
["bitfinex-derivatives","SOLF0:USTF0",1672735247587,20.96,11.746,11.741,0.05606362]
["bitfinex-derivatives","SOLF0:USTF0",1672735247796,16.96,11.746,11.741,0.05606362]
["bitfinex-derivatives","SOLF0:USTF0",1672735248534,16.73969462,11.746,11.741,0.05606362]
["bitfinex-derivatives","SOLF0:USTF0",1672735254422,4.0,11.745,11.729,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735254625,16.96,11.74,11.729,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735254835,4.0,11.74,11.729,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735255578,0.06004508,11.739,11.73,0.06281742]
["bitfinex-derivatives","SOLF0:USTF0",1672735265567,17.01004508,11.739,11.73,0.06281742]
["bitfinex-derivatives","SOLF0:USTF0",1672735266298,4.0,11.738,11.73,0.06281742]
["bitfinex-derivatives","SOLF0:USTF0",1672735266514,4.0,11.735,11.722,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735267463,4.0,11.735,11.724,0.06764385]
["bitfinex-derivatives","SOLF0:USTF0",1672735267770,0.06971144,11.733,11.724,0.06764385]
["bitfinex-derivatives","SOLF0:USTF0",1672735278383,0.06971144,11.733,11.724,0.00742858]
["bitfinex-derivatives","SOLF0:USTF0",1672735284803,16.96,11.73,11.724,0.00742858]
["bitfinex-derivatives","SOLF0:USTF0",1672735285225,4.0,11.729,11.724,0.00742858]
["bitfinex-derivatives","SOLF0:USTF0",1672735285749,47.2194,11.728,11.724,0.00742858]
["bitfinex-derivatives","SOLF0:USTF0",1672735285961,4.0,11.727,11.724,0.00742858]
["bitfinex-derivatives","SOLF0:USTF0",1672735286162,4.0,11.727,11.721,0.06460119]
["bitfinex-derivatives","SOLF0:USTF0",1672735286377,0.06869319,11.728,11.72,0.06665011]
["bitfinex-derivatives","SOLF0:USTF0",1672735286589,0.06134859,11.728,11.72,0.0686277]
["bitfinex-derivatives","SOLF0:USTF0",1672735290373,0.06134859,11.728,11.722,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735290582,0.06134859,11.728,11.723,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735291426,0.06134859,11.728,11.72,0.0686277]
["bitfinex-derivatives","SOLF0:USTF0",1672735292368,16.91,11.731,11.728,0.02399706]
["bitfinex-derivatives","SOLF0:USTF0",1672735293843,16.89,11.731,11.728,0.02399706]
["bitfinex-derivatives","SOLF0:USTF0",1672735294056,16.89,11.729,11.725,0.06573084]
["bitfinex-derivatives","SOLF0:USTF0",1672735294264,4.0,11.728,11.725,0.06573084]
["bitfinex-derivatives","SOLF0:USTF0",1672735294577,4.0,11.728,11.722,0.06754712]
["bitfinex-derivatives","SOLF0:USTF0",1672735294893,4.0,11.728,11.721,0.06401561]
["bitfinex-derivatives","SOLF0:USTF0",1672735295103,4.0,11.728,11.72,0.06706889]
["bitfinex-derivatives","SOLF0:USTF0",1672735295314,4.06190552,11.728,11.72,0.06633651]
["bitfinex-derivatives","SOLF0:USTF0",1672735296155,16.98,11.727,11.72,0.06633651]
["bitfinex-derivatives","SOLF0:USTF0",1672735296368,4.0,11.726,11.72,0.06633651]
["bitfinex-derivatives","SOLF0:USTF0",1672735297310,16.98,11.727,11.72,0.06633651]
["bitfinex-derivatives","SOLF0:USTF0",1672735297530,16.98,11.722,11.702,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735297741,16.98,11.716,11.702,98.1503]
["bitfinex-derivatives","SOLF0:USTF0",1672735297951,4.0,11.715,11.702,98.1503]
["bitfinex-derivatives","SOLF0:USTF0",1672735298475,20.98,11.716,11.702,98.1503]
["bitfinex-derivatives","SOLF0:USTF0",1672735298688,0.06047924,11.714,11.705,0.07127089]
["bitfinex-derivatives","SOLF0:USTF0",1672735300999,1468.97,11.726,11.713,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735301208,1452.0,11.726,11.713,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735301414,4.0,11.725,11.712,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735301628,16.98,11.724,11.712,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735301833,0.06521921,11.722,11.714,0.07046453]
["bitfinex-derivatives","SOLF0:USTF0",1672735307828,575.0,11.727,11.715,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735308779,0.0703478,11.725,11.717,0.06694295]
["bitfinex-derivatives","SOLF0:USTF0",1672735321171,47.9833,11.731,11.725,0.14920638]
["bitfinex-derivatives","SOLF0:USTF0",1672735321804,4.0,11.73,11.725,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672735322541,47.9833,11.731,11.725,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672735329902,16.94,11.736,11.725,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672735330112,16.94,11.736,11.726,0.06307061]
["bitfinex-derivatives","SOLF0:USTF0",1672735333575,4.0,11.738,11.726,0.06307061]
["bitfinex-derivatives","SOLF0:USTF0",1672735333792,20.97,11.738,11.726,0.06307061]
["bitfinex-derivatives","SOLF0:USTF0",1672735335685,16.97,11.738,11.726,0.06307061]
["bitfinex-derivatives","SOLF0:USTF0",1672735336001,16.86165419,11.738,11.726,0.06307061]
["bitfinex-derivatives","SOLF0:USTF0",1672735336208,16.98,11.736,11.726,0.06307061]
["bitfinex-derivatives","SOLF0:USTF0",1672735336419,622.1187,11.739,11.727,0.06738788]
["bitfinex-derivatives","SOLF0:USTF0",1672735341361,47.1187,11.739,11.727,0.06738788]
["bitfinex-derivatives","SOLF0:USTF0",1672735346405,64.0987,11.739,11.727,0.06738788]
["bitfinex-derivatives","SOLF0:USTF0",1672735346929,16.98,11.736,11.727,0.06738788]
["bitfinex-derivatives","SOLF0:USTF0",1672735347244,4.0,11.735,11.727,0.06738788]
["bitfinex-derivatives","SOLF0:USTF0",1672735348191,16.98,11.736,11.727,0.06738788]
["bitfinex-derivatives","SOLF0:USTF0",1672735348501,16.83430665,11.736,11.727,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672735348719,16.98,11.733,11.727,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672735348928,4.0,11.732,11.727,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672735349240,4.0,11.729,11.727,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672735349454,4.0,11.729,11.725,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672735349662,16.97,11.73,11.725,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672735359537,0.06171392,11.731,11.725,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672735360588,16.98,11.732,11.731,0.13856487]
["bitfinex-derivatives","SOLF0:USTF0",1672735363424,16.98,11.732,11.727,0.06938748]
["bitfinex-derivatives","SOLF0:USTF0",1672735366264,0.08315349,11.727,11.725,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672735379190,16.97,11.726,11.725,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672735379815,66.90043338,11.726,11.725,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672735380032,4.0,11.725,11.708,48.6659]
["bitfinex-derivatives","SOLF0:USTF0",1672735380242,16.97,11.723,11.708,48.6659]
["bitfinex-derivatives","SOLF0:USTF0",1672735380450,52.5501,11.722,11.708,48.6659]
["bitfinex-derivatives","SOLF0:USTF0",1672735380764,4.0,11.721,11.708,48.6659]
["bitfinex-derivatives","SOLF0:USTF0",1672735380970,0.0646984,11.719,11.71,0.06132422]
["bitfinex-derivatives","SOLF0:USTF0",1672735385909,0.0646984,11.719,11.714,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735386124,16.98,11.73,11.714,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735386334,16.97,11.732,11.714,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735386546,48.287,11.731,11.714,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735387072,0.06314922,11.725,11.716,0.06275467]
["bitfinex-derivatives","SOLF0:USTF0",1672735400210,48.287,11.731,11.725,0.13142054]
["bitfinex-derivatives","SOLF0:USTF0",1672735403265,4.0,11.73,11.725,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672735403580,16.98,11.729,11.725,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672735409363,16.99,11.728,11.725,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672735410412,16.99,11.728,11.722,0.07134646]
["bitfinex-derivatives","SOLF0:USTF0",1672735415982,16.84218771,11.728,11.722,0.07134646]
["bitfinex-derivatives","SOLF0:USTF0",1672735417138,65.277,11.731,11.722,0.07134646]
["bitfinex-derivatives","SOLF0:USTF0",1672735421451,48.287,11.731,11.722,0.07134646]
["bitfinex-derivatives","SOLF0:USTF0",1672735423973,65.227,11.731,11.722,0.07134646]
["bitfinex-derivatives","SOLF0:USTF0",1672735426599,16.99,11.729,11.713,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735426913,4.0,11.728,11.714,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735427438,66.92043338,11.726,11.711,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735427648,66.92043338,11.726,11.714,0.06673154]
["bitfinex-derivatives","SOLF0:USTF0",1672735427649,4.0,11.722,11.714,0.06673154]
["bitfinex-derivatives","SOLF0:USTF0",1672735428911,17.05515469,11.723,11.714,0.06673154]
["bitfinex-derivatives","SOLF0:USTF0",1672735429225,0.06515469,11.723,11.714,0.06673154]
["bitfinex-derivatives","SOLF0:USTF0",1672735429960,16.99,11.722,11.714,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672735430171,4.0,11.721,11.714,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672735434272,0.09845945,11.714,11.704,55.0844]
["bitfinex-derivatives","SOLF0:USTF0",1672735435108,0.09845945,11.714,11.705,0.0611624]
["bitfinex-derivatives","SOLF0:USTF0",1672735435319,0.06375962,11.713,11.705,0.0611624]
["bitfinex-derivatives","SOLF0:USTF0",1672735446459,0.09845945,11.714,11.713,0.16064129]
["bitfinex-derivatives","SOLF0:USTF0",1672735448769,4.0,11.713,11.709,0.06291357]
["bitfinex-derivatives","SOLF0:USTF0",1672735449924,1802.0,11.713,11.709,0.06291357]
["bitfinex-derivatives","SOLF0:USTF0",1672735450132,1818.99,11.713,11.697,47.2942]
["bitfinex-derivatives","SOLF0:USTF0",1672735451186,0.06394487,11.709,11.701,0.06935853]
["bitfinex-derivatives","SOLF0:USTF0",1672735461377,0.06394487,11.709,11.703,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735461588,0.09845945,11.714,11.704,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735462530,0.07063964,11.713,11.705,0.06420715]
["bitfinex-derivatives","SOLF0:USTF0",1672735472407,17.06063964,11.713,11.705,0.06420715]
["bitfinex-derivatives","SOLF0:USTF0",1672735474298,17.01,11.711,11.705,0.06420715]
["bitfinex-derivatives","SOLF0:USTF0",1672735474615,4.0,11.71,11.694,54.7671]
["bitfinex-derivatives","SOLF0:USTF0",1672735475560,0.0612746,11.706,11.698,0.06768667]
["bitfinex-derivatives","SOLF0:USTF0",1672735477655,17.01,11.699,11.606,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735477874,575.0,11.678,11.663,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735478076,575.0,11.672,11.664,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735478286,575.0,11.666,11.664,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735478603,877.0,11.674,11.663,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735478817,0.07055003,11.673,11.664,4.06369166]
["bitfinex-derivatives","SOLF0:USTF0",1672735479134,876.52051128,11.674,11.672,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735479345,578.25,11.742,11.664,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735479346,575.0,11.68,11.664,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735479555,575.0,11.68,11.672,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735480079,575.061191,11.68,11.672,50.06397617]
["bitfinex-derivatives","SOLF0:USTF0",1672735480501,575.061191,11.68,11.672,0.06397617]
["bitfinex-derivatives","SOLF0:USTF0",1672735480711,575.061191,11.68,11.672,50.06397617]
["bitfinex-derivatives","SOLF0:USTF0",1672735480924,575.061191,11.68,11.673,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735482811,575.0,11.687,11.673,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735483125,575.0,11.697,11.682,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735483865,0.06864539,11.694,11.685,0.06127807]
["bitfinex-derivatives","SOLF0:USTF0",1672735490164,17.07,11.693,11.685,0.06127807]
["bitfinex-derivatives","SOLF0:USTF0",1672735490377,16.92,11.69,11.685,0.06127807]
["bitfinex-derivatives","SOLF0:USTF0",1672735490582,4.0,11.689,11.672,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735490903,579.0,11.689,11.672,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735491327,575.0,11.689,11.673,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735491746,0.0657591,11.685,11.677,0.06695951]
["bitfinex-derivatives","SOLF0:USTF0",1672735499098,0.0657591,11.685,11.682,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735499099,0.00448103,11.685,11.682,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735499308,0.00448103,11.685,11.673,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735499309,17.07,11.699,11.674,47.0192]
["bitfinex-derivatives","SOLF0:USTF0",1672735499519,17.07,11.699,11.682,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735499728,4.0,11.703,11.683,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735499942,17.07,11.694,11.683,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735500147,17.07,11.685,11.672,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735500363,17.0,11.682,11.672,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735500572,17.0,11.682,11.668,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735500882,17.0,11.682,11.672,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735501303,0.06801119,11.681,11.673,4.06289428]
["bitfinex-derivatives","SOLF0:USTF0",1672735502879,0.06801119,11.681,11.673,0.06289428]
["bitfinex-derivatives","SOLF0:USTF0",1672735503726,0.06801119,11.681,11.673,4.06289428]
["bitfinex-derivatives","SOLF0:USTF0",1672735504876,1.119e-05,11.681,11.68,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735505090,47.9105,11.693,11.68,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735505301,47.9105,11.693,11.681,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735505829,0.06375288,11.691,11.683,0.06454024]
["bitfinex-derivatives","SOLF0:USTF0",1672735506036,0.0640979,11.691,11.683,0.06668253]
["bitfinex-derivatives","SOLF0:USTF0",1672735511079,17.0240979,11.691,11.683,0.06668253]
["bitfinex-derivatives","SOLF0:USTF0",1672735513498,0.0640979,11.691,11.683,0.06668253]
["bitfinex-derivatives","SOLF0:USTF0",1672735517910,575.0,11.695,11.691,0.1089641]
["bitfinex-derivatives","SOLF0:USTF0",1672735519801,575.0,11.695,11.691,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672735520012,4.0,11.694,11.691,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672735520433,575.0,11.695,11.691,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672735521169,47.075,11.696,11.691,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672735522635,0.06097887,11.697,11.691,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672735522958,0.06097887,11.697,11.691,50.0000641]
["bitfinex-derivatives","SOLF0:USTF0",1672735523163,0.06097887,11.697,11.691,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672735523373,0.06097887,11.697,11.691,50.0000641]
["bitfinex-derivatives","SOLF0:USTF0",1672735523795,0.06097887,11.697,11.691,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672735528953,0.21255877,11.691,11.689,0.06924375]
["bitfinex-derivatives","SOLF0:USTF0",1672735529164,0.21255877,11.691,11.686,0.06232793]
["bitfinex-derivatives","SOLF0:USTF0",1672735529373,0.21255877,11.691,11.684,0.06850004]
["bitfinex-derivatives","SOLF0:USTF0",1672735530424,5.877e-05,11.691,11.684,0.06850004]
["bitfinex-derivatives","SOLF0:USTF0",1672735530633,5.877e-05,11.691,11.684,4.06850004]
["bitfinex-derivatives","SOLF0:USTF0",1672735535153,5.877e-05,11.691,11.684,0.06850004]
["bitfinex-derivatives","SOLF0:USTF0",1672735535679,5.877e-05,11.691,11.684,4.06850004]
["bitfinex-derivatives","SOLF0:USTF0",1672735537984,3.764e-05,11.693,11.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735538196,50.5076,11.71,11.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735538407,54.5076,11.71,11.691,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735538620,4.0,11.709,11.691,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735538931,4.0,11.709,11.696,0.0712005]
["bitfinex-derivatives","SOLF0:USTF0",1672735539147,21.09,11.709,11.691,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735539461,21.09,11.709,11.698,0.06269917]
["bitfinex-derivatives","SOLF0:USTF0",1672735541458,17.09,11.709,11.698,0.06269917]
["bitfinex-derivatives","SOLF0:USTF0",1672735543665,50.5076,11.71,11.698,0.06269917]
["bitfinex-derivatives","SOLF0:USTF0",1672735548916,575.0,11.711,11.698,0.06269917]
["bitfinex-derivatives","SOLF0:USTF0",1672735549133,575.0,11.711,11.693,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735549445,575.0,11.711,11.7,50.07103545]
["bitfinex-derivatives","SOLF0:USTF0",1672735550389,575.0,11.715,11.701,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735550600,4.0,11.714,11.704,0.06274507]
["bitfinex-derivatives","SOLF0:USTF0",1672735551230,575.0,11.715,11.704,0.06274507]
["bitfinex-derivatives","SOLF0:USTF0",1672735552807,49.93043338,11.714,11.704,0.06274507]
["bitfinex-derivatives","SOLF0:USTF0",1672735553015,4.0,11.713,11.704,0.06274507]
["bitfinex-derivatives","SOLF0:USTF0",1672735553956,575.0,11.715,11.704,0.06274507]
["bitfinex-derivatives","SOLF0:USTF0",1672735554908,49.93043338,11.714,11.704,0.06274507]
["bitfinex-derivatives","SOLF0:USTF0",1672735555113,4.0,11.713,11.704,0.06274507]
["bitfinex-derivatives","SOLF0:USTF0",1672735555539,575.0,11.715,11.704,0.06274507]
["bitfinex-derivatives","SOLF0:USTF0",1672735562264,49.93043338,11.714,11.704,0.06274507]
["bitfinex-derivatives","SOLF0:USTF0",1672735562473,4.0,11.713,11.704,0.06274507]
["bitfinex-derivatives","SOLF0:USTF0",1672735562685,3.80351596,11.713,11.704,0.06274507]
["bitfinex-derivatives","SOLF0:USTF0",1672735564051,4.0,11.714,11.704,0.06274507]
["bitfinex-derivatives","SOLF0:USTF0",1672735564264,70.88043338,11.714,11.704,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672735564577,20.95,11.714,11.704,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672735565311,0.06273764,11.713,11.704,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672735576558,16.95,11.714,11.713,0.10832753]
["bitfinex-derivatives","SOLF0:USTF0",1672735576976,4.0,11.713,11.693,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735577293,16.94,11.712,11.693,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735577500,4.0,11.711,11.693,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735577711,4.0,11.711,11.698,0.0706245]
["bitfinex-derivatives","SOLF0:USTF0",1672735577916,16.95,11.709,11.7,0.06853571]
["bitfinex-derivatives","SOLF0:USTF0",1672735578131,49.93043338,11.705,11.7,0.06107101]
["bitfinex-derivatives","SOLF0:USTF0",1672735578341,4.0,11.704,11.687,46.6412]
["bitfinex-derivatives","SOLF0:USTF0",1672735579500,0.06107101,11.702,11.693,0.06942481]
["bitfinex-derivatives","SOLF0:USTF0",1672735593067,48.9999,11.703,11.702,0.0166087]
["bitfinex-derivatives","SOLF0:USTF0",1672735604629,575.0,11.706,11.702,0.0166087]
["bitfinex-derivatives","SOLF0:USTF0",1672735604839,48.4743,11.708,11.702,0.0166087]
["bitfinex-derivatives","SOLF0:USTF0",1672735605052,4.0,11.707,11.702,0.0166087]
["bitfinex-derivatives","SOLF0:USTF0",1672735605789,52.4743,11.708,11.702,0.0166087]
["bitfinex-derivatives","SOLF0:USTF0",1672735606001,48.4743,11.708,11.702,0.0166087]
["bitfinex-derivatives","SOLF0:USTF0",1672735607257,48.33046011,11.708,11.702,0.0166087]
["bitfinex-derivatives","SOLF0:USTF0",1672735611575,4.0,11.707,11.701,0.06882133]
["bitfinex-derivatives","SOLF0:USTF0",1672735611780,49.93043338,11.705,11.701,2.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672735612093,4.0,11.704,11.701,2.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672735612310,4.0,11.704,11.689,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735612625,49.93043338,11.705,11.689,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735612836,0.06028569,11.701,11.693,0.07043976]
["bitfinex-derivatives","SOLF0:USTF0",1672735626288,623.33046011,11.708,11.701,0.06483573]
["bitfinex-derivatives","SOLF0:USTF0",1672735626812,575.0,11.708,11.701,0.06483573]
["bitfinex-derivatives","SOLF0:USTF0",1672735627544,575.0,11.727,11.701,50.06483573]
["bitfinex-derivatives","SOLF0:USTF0",1672735627750,49.93043338,11.725,11.71,0.06791864]
["bitfinex-derivatives","SOLF0:USTF0",1672735627969,49.93043338,11.725,11.713,0.07071715]
["bitfinex-derivatives","SOLF0:USTF0",1672735628175,4.0,11.724,11.715,0.06490672]
["bitfinex-derivatives","SOLF0:USTF0",1672735628387,53.2544,11.724,11.715,0.06647521]
["bitfinex-derivatives","SOLF0:USTF0",1672735628807,49.2544,11.724,11.715,0.06647521]
["bitfinex-derivatives","SOLF0:USTF0",1672735631744,49.2544,11.724,11.715,7.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672735631961,4.0,11.723,11.715,7.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672735632170,4.0,11.723,11.703,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735632171,0.20981709,11.715,11.703,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735633114,0.06319896,11.713,11.705,0.06183916]
["bitfinex-derivatives","SOLF0:USTF0",1672735635008,0.10178294,11.715,11.706,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735635218,0.10178294,11.715,11.712,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735636056,0.10178294,11.715,11.711,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735636795,0.10178294,11.715,11.712,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735637419,0.10178294,11.715,11.711,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735638475,0.10178294,11.715,11.709,0.06460934]
["bitfinex-derivatives","SOLF0:USTF0",1672735638687,0.10178294,11.715,11.711,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735640890,0.10178294,11.715,11.709,0.06460934]
["bitfinex-derivatives","SOLF0:USTF0",1672735641307,0.10178294,11.715,11.711,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735642365,0.10178294,11.715,11.709,0.06460934]
["bitfinex-derivatives","SOLF0:USTF0",1672735642885,0.10178294,11.715,11.711,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735644042,0.10178294,11.715,11.709,0.06460934]
["bitfinex-derivatives","SOLF0:USTF0",1672735644256,0.10178294,11.715,11.711,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735647095,49.2544,11.724,11.715,0.08826307]
["bitfinex-derivatives","SOLF0:USTF0",1672735647622,49.2544,11.724,11.715,0.15950365]
["bitfinex-derivatives","SOLF0:USTF0",1672735652448,17.05,11.73,11.715,0.15950365]
["bitfinex-derivatives","SOLF0:USTF0",1672735652662,17.05,11.73,11.718,0.06183849]
["bitfinex-derivatives","SOLF0:USTF0",1672735655918,49.9464,11.729,11.718,0.06183849]
["bitfinex-derivatives","SOLF0:USTF0",1672735656129,4.0,11.728,11.718,0.06183849]
["bitfinex-derivatives","SOLF0:USTF0",1672735656647,53.9464,11.729,11.718,0.06183849]
["bitfinex-derivatives","SOLF0:USTF0",1672735656862,49.9464,11.729,11.718,0.06183849]
["bitfinex-derivatives","SOLF0:USTF0",1672735661908,49.79344786,11.729,11.718,0.06183849]
["bitfinex-derivatives","SOLF0:USTF0",1672735668318,49.79344786,11.729,11.718,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672735668319,49.93043338,11.724,11.718,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672735668528,4.0,11.723,11.718,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672735668950,16.91,11.722,11.718,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672735669160,4.0,11.721,11.718,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672735669371,4.0,11.721,11.715,0.15020204]
["bitfinex-derivatives","SOLF0:USTF0",1672735670313,16.91,11.722,11.715,0.15020204]
["bitfinex-derivatives","SOLF0:USTF0",1672735671365,4.0,11.721,11.715,2.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672735674416,16.91,11.722,11.715,2.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672735675045,0.06427233,11.724,11.715,2.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672735685235,51.3216,11.727,11.724,0.0836727]
["bitfinex-derivatives","SOLF0:USTF0",1672735686188,4.0,11.726,11.712,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735686401,0.07121914,11.724,11.715,0.067902]
["bitfinex-derivatives","SOLF0:USTF0",1672735692277,50.00165252,11.724,11.715,0.067902]
["bitfinex-derivatives","SOLF0:USTF0",1672735693544,0.07121914,11.724,11.715,0.067902]
["bitfinex-derivatives","SOLF0:USTF0",1672735694803,66.88165252,11.724,11.715,0.067902]
["bitfinex-derivatives","SOLF0:USTF0",1672735695008,4.0,11.723,11.715,2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672735700368,17.01,11.72,11.715,2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672735700579,49.93043338,11.716,11.715,2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672735700793,49.93043338,11.716,11.711,0.06052366]
["bitfinex-derivatives","SOLF0:USTF0",1672735701004,4.0,11.719,11.657,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1672735701005,16.9,11.712,11.693,51.1101]
["bitfinex-derivatives","SOLF0:USTF0",1672735701209,4.0,11.711,11.693,51.1101]
["bitfinex-derivatives","SOLF0:USTF0",1672735701951,47.7445,11.71,11.693,51.1101]
["bitfinex-derivatives","SOLF0:USTF0",1672735702160,0.06970782,11.707,11.698,0.06220432]
["bitfinex-derivatives","SOLF0:USTF0",1672735711930,49.93043338,11.705,11.698,0.06220432]
["bitfinex-derivatives","SOLF0:USTF0",1672735712141,52.4296,11.704,11.698,0.06220432]
["bitfinex-derivatives","SOLF0:USTF0",1672735712351,4.0,11.703,11.698,0.06220432]
["bitfinex-derivatives","SOLF0:USTF0",1672735714769,48.4296,11.704,11.698,0.06220432]
["bitfinex-derivatives","SOLF0:USTF0",1672735719705,4.0,11.703,11.687,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735719914,4.0,11.703,11.686,47.7706]
["bitfinex-derivatives","SOLF0:USTF0",1672735720968,0.06287318,11.699,11.69,0.06031854]
["bitfinex-derivatives","SOLF0:USTF0",1672735721180,0.06287318,11.699,11.69,0.06060241]
["bitfinex-derivatives","SOLF0:USTF0",1672735732106,623.4296,11.704,11.699,0.09084782]
["bitfinex-derivatives","SOLF0:USTF0",1672735732420,48.4296,11.704,11.699,0.09084782]
["bitfinex-derivatives","SOLF0:USTF0",1672735733892,0.06587365,11.706,11.699,0.09084782]
["bitfinex-derivatives","SOLF0:USTF0",1672735738092,0.02515786,11.699,11.697,0.06063563]
["bitfinex-derivatives","SOLF0:USTF0",1672735738297,0.02515786,11.699,11.694,0.0625246]
["bitfinex-derivatives","SOLF0:USTF0",1672735740194,0.06238892,11.702,11.694,0.0625246]
["bitfinex-derivatives","SOLF0:USTF0",1672735746385,8.892e-05,11.702,11.694,0.0625246]
["bitfinex-derivatives","SOLF0:USTF0",1672735759741,49.4553,11.71,11.702,0.19092306]
["bitfinex-derivatives","SOLF0:USTF0",1672735760264,4.0,11.709,11.693,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735760897,0.06272155,11.705,11.697,0.06329539]
["bitfinex-derivatives","SOLF0:USTF0",1672735761633,49.99315493,11.705,11.697,0.06329539]
["bitfinex-derivatives","SOLF0:USTF0",1672735761843,4.0,11.704,11.697,0.06329539]
["bitfinex-derivatives","SOLF0:USTF0",1672735762260,4.0,11.704,11.697,9.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672735762470,20.99,11.704,11.697,9.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672735762787,4.0,11.703,11.688,50.4265]
["bitfinex-derivatives","SOLF0:USTF0",1672735763736,0.06356075,11.7,11.691,0.07064713]
["bitfinex-derivatives","SOLF0:USTF0",1672735777505,47.0603,11.701,11.7,0.12933915]
["bitfinex-derivatives","SOLF0:USTF0",1672735778237,51.0603,11.701,11.683,52.1378]
["bitfinex-derivatives","SOLF0:USTF0",1672735778447,4.0,11.7,11.683,52.1378]
["bitfinex-derivatives","SOLF0:USTF0",1672735778659,0.06824969,11.696,11.688,0.06584818]
["bitfinex-derivatives","SOLF0:USTF0",1672735792947,47.0603,11.701,11.696,0.11418016]
["bitfinex-derivatives","SOLF0:USTF0",1672735799462,0.06910467,11.703,11.696,0.11418016]
["bitfinex-derivatives","SOLF0:USTF0",1672735806188,4.0,11.71,11.703,0.15804367]
["bitfinex-derivatives","SOLF0:USTF0",1672735806398,46.4386,11.711,11.703,0.15804367]
["bitfinex-derivatives","SOLF0:USTF0",1672735807344,46.4386,11.711,11.703,0.22649625]
["bitfinex-derivatives","SOLF0:USTF0",1672735807975,4.0,11.71,11.703,9.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672735809969,46.50599182,11.711,11.703,9.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672735822367,46.43323854,11.711,11.703,9.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672735825417,0.20881638,11.703,11.696,0.11418016]
["bitfinex-derivatives","SOLF0:USTF0",1672735832244,5.518e-05,11.704,11.697,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735832666,46.36584672,11.711,11.697,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735832875,877.0,11.719,11.697,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735833080,49.4166,11.718,11.697,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735833498,4.0,11.712,11.696,0.11418016]
["bitfinex-derivatives","SOLF0:USTF0",1672735833716,53.4166,11.712,11.7,0.06460984]
["bitfinex-derivatives","SOLF0:USTF0",1672735833926,4.0,11.711,11.7,0.06460984]
["bitfinex-derivatives","SOLF0:USTF0",1672735837082,17.07,11.708,11.7,0.06460984]
["bitfinex-derivatives","SOLF0:USTF0",1672735837396,4.0,11.706,11.7,0.06460984]
["bitfinex-derivatives","SOLF0:USTF0",1672735838446,21.04,11.706,11.7,0.06460984]
["bitfinex-derivatives","SOLF0:USTF0",1672735838651,4.0,11.705,11.696,0.11418016]
["bitfinex-derivatives","SOLF0:USTF0",1672735839390,21.04,11.706,11.696,0.11418016]
["bitfinex-derivatives","SOLF0:USTF0",1672735839603,17.04,11.706,11.696,0.11418016]
["bitfinex-derivatives","SOLF0:USTF0",1672735839812,17.04,11.706,11.697,0.0684291]
["bitfinex-derivatives","SOLF0:USTF0",1672735839813,0.06871739,11.705,11.697,0.0684291]
["bitfinex-derivatives","SOLF0:USTF0",1672735840127,4.06871739,11.705,11.697,0.0684291]
["bitfinex-derivatives","SOLF0:USTF0",1672735841802,0.06871739,11.705,11.697,0.0684291]
["bitfinex-derivatives","SOLF0:USTF0",1672735849057,1.739e-05,11.705,11.697,0.0684291]
["bitfinex-derivatives","SOLF0:USTF0",1672735849268,47.6216,11.712,11.698,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735850422,47.6216,11.712,11.701,0.06206518]
["bitfinex-derivatives","SOLF0:USTF0",1672735850737,17.07,11.718,11.701,0.06206518]
["bitfinex-derivatives","SOLF0:USTF0",1672735850950,49.93043338,11.715,11.705,0.06384898]
["bitfinex-derivatives","SOLF0:USTF0",1672735851157,4.0,11.714,11.706,0.06735028]
["bitfinex-derivatives","SOLF0:USTF0",1672735851367,49.5289,11.716,11.706,0.06277085]
["bitfinex-derivatives","SOLF0:USTF0",1672735851893,4.0,11.722,11.706,0.06277085]
["bitfinex-derivatives","SOLF0:USTF0",1672735852102,4.0,11.72,11.71,0.06021879]
["bitfinex-derivatives","SOLF0:USTF0",1672735852308,49.5289,11.721,11.71,0.06021879]
["bitfinex-derivatives","SOLF0:USTF0",1672735852522,4.0,11.719,11.71,0.06021879]
["bitfinex-derivatives","SOLF0:USTF0",1672735853148,4.0,11.72,11.71,0.06021879]
["bitfinex-derivatives","SOLF0:USTF0",1672735853363,49.5289,11.721,11.71,0.06021879]
["bitfinex-derivatives","SOLF0:USTF0",1672735862817,49.30897678,11.721,11.71,0.06021879]
["bitfinex-derivatives","SOLF0:USTF0",1672735872388,17.01,11.728,11.711,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735872603,4.0,11.727,11.715,0.06640432]
["bitfinex-derivatives","SOLF0:USTF0",1672735872915,4.0,11.729,11.717,0.0600124]
["bitfinex-derivatives","SOLF0:USTF0",1672735873124,4.0,11.729,11.719,0.06831009]
["bitfinex-derivatives","SOLF0:USTF0",1672735873332,4.0,11.724,11.704,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735873541,47.5206,11.723,11.704,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735873753,4.0,11.722,11.704,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735874490,0.06558012,11.717,11.709,0.06670304]
["bitfinex-derivatives","SOLF0:USTF0",1672735874702,0.06005103,11.709,11.704,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735874912,4.0,11.722,11.704,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735875858,0.06685877,11.717,11.709,0.06619756]
["bitfinex-derivatives","SOLF0:USTF0",1672735887630,17.01,11.721,11.717,0.14952266]
["bitfinex-derivatives","SOLF0:USTF0",1672735888680,4.0,11.72,11.704,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735888890,0.06583973,11.716,11.708,0.0667518]
["bitfinex-derivatives","SOLF0:USTF0",1672735902343,47.5206,11.723,11.716,0.00017081]
["bitfinex-derivatives","SOLF0:USTF0",1672735902552,4.0,11.722,11.704,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735903392,4.0,11.722,11.709,0.06778808]
["bitfinex-derivatives","SOLF0:USTF0",1672735903603,4.0,11.722,11.711,0.06902342]
["bitfinex-derivatives","SOLF0:USTF0",1672735903815,16.87,11.721,11.711,0.06902342]
["bitfinex-derivatives","SOLF0:USTF0",1672735904030,4.0,11.72,11.704,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735905074,0.06512524,11.716,11.708,0.06933106]
["bitfinex-derivatives","SOLF0:USTF0",1672735906649,53.93043338,11.715,11.692,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735906963,4.0,11.713,11.696,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735907488,0.06863474,11.709,11.7,0.06313742]
["bitfinex-derivatives","SOLF0:USTF0",1672735920311,50.0113,11.712,11.709,0.0321474]
["bitfinex-derivatives","SOLF0:USTF0",1672735922512,4.0,11.711,11.696,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735922725,4.0,11.711,11.695,46.4369]
["bitfinex-derivatives","SOLF0:USTF0",1672735923676,0.06205838,11.707,11.699,0.06597841]
["bitfinex-derivatives","SOLF0:USTF0",1672735935128,50.0113,11.712,11.707,0.1517683]
["bitfinex-derivatives","SOLF0:USTF0",1672735941430,4.0,11.711,11.705,0.06180777]
["bitfinex-derivatives","SOLF0:USTF0",1672735942267,50.0113,11.712,11.705,0.06180777]
["bitfinex-derivatives","SOLF0:USTF0",1672735942689,0.13296695,11.705,11.696,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735942901,0.13296695,11.705,11.695,46.4369]
["bitfinex-derivatives","SOLF0:USTF0",1672735943637,0.06952261,11.704,11.696,0.06127246]
["bitfinex-derivatives","SOLF0:USTF0",1672735943946,0.06952261,11.704,11.696,4.06127246]
["bitfinex-derivatives","SOLF0:USTF0",1672735946473,0.06952261,11.704,11.696,0.06127246]
["bitfinex-derivatives","SOLF0:USTF0",1672735951094,0.06952261,11.704,11.696,4.06127246]
["bitfinex-derivatives","SOLF0:USTF0",1672735951627,8.956e-05,11.705,11.697,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735951826,8.956e-05,11.705,11.702,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735952459,8.956e-05,11.705,11.699,0.06443034]
["bitfinex-derivatives","SOLF0:USTF0",1672735956029,7.276e-05,11.708,11.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735956454,7.276e-05,11.708,11.703,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735962237,7.276e-05,11.708,11.702,98.3925]
["bitfinex-derivatives","SOLF0:USTF0",1672735962868,7.276e-05,11.708,11.703,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672735968438,624.4272,11.719,11.708,0.19746217]
["bitfinex-derivatives","SOLF0:USTF0",1672735969592,624.4272,11.719,11.709,0.06927464]
["bitfinex-derivatives","SOLF0:USTF0",1672735981362,49.4272,11.719,11.709,0.06927464]
["bitfinex-derivatives","SOLF0:USTF0",1672735982937,49.19807921,11.719,11.709,0.06927464]
["bitfinex-derivatives","SOLF0:USTF0",1672735995024,48.96169021,11.719,11.709,0.06927464]
["bitfinex-derivatives","SOLF0:USTF0",1672735995549,16.91,11.725,11.709,0.06927464]
["bitfinex-derivatives","SOLF0:USTF0",1672735995760,16.87,11.728,11.713,0.06435544]
["bitfinex-derivatives","SOLF0:USTF0",1672735995970,4.0,11.727,11.716,0.07143581]
["bitfinex-derivatives","SOLF0:USTF0",1672735996182,4.0,11.727,11.717,0.06585043]
["bitfinex-derivatives","SOLF0:USTF0",1672735996494,4.0,11.727,11.718,0.06622533]
["bitfinex-derivatives","SOLF0:USTF0",1672735996705,20.87,11.728,11.718,0.06103654]
["bitfinex-derivatives","SOLF0:USTF0",1672735997230,16.87,11.728,11.718,0.06103654]
["bitfinex-derivatives","SOLF0:USTF0",1672735997965,16.85,11.73,11.718,0.06103654]
["bitfinex-derivatives","SOLF0:USTF0",1672735998169,4.0,11.729,11.718,0.06103654]
["bitfinex-derivatives","SOLF0:USTF0",1672736000701,48.1035,11.728,11.718,0.06103654]
["bitfinex-derivatives","SOLF0:USTF0",1672736000911,4.0,11.727,11.718,0.06103654]
["bitfinex-derivatives","SOLF0:USTF0",1672736001752,48.1035,11.728,11.718,0.06103654]
["bitfinex-derivatives","SOLF0:USTF0",1672736007420,47.96720019,11.728,11.718,0.06103654]
["bitfinex-derivatives","SOLF0:USTF0",1672736007632,16.92,11.733,11.718,0.06103654]
["bitfinex-derivatives","SOLF0:USTF0",1672736007847,49.93043338,11.736,11.721,0.06512809]
["bitfinex-derivatives","SOLF0:USTF0",1672736008060,49.93043338,11.736,11.724,0.06740591]
["bitfinex-derivatives","SOLF0:USTF0",1672736008268,49.93043338,11.736,11.726,0.06035008]
["bitfinex-derivatives","SOLF0:USTF0",1672736008473,49.93043338,11.736,11.727,0.06912818]
["bitfinex-derivatives","SOLF0:USTF0",1672736008685,49.93043338,11.736,11.727,0.06783092]
["bitfinex-derivatives","SOLF0:USTF0",1672736011419,591.94,11.738,11.727,0.06783092]
["bitfinex-derivatives","SOLF0:USTF0",1672736012259,49.93043338,11.736,11.727,0.06783092]
["bitfinex-derivatives","SOLF0:USTF0",1672736012470,4.0,11.735,11.727,0.06783092]
["bitfinex-derivatives","SOLF0:USTF0",1672736012995,49.93043338,11.736,11.727,0.06783092]
["bitfinex-derivatives","SOLF0:USTF0",1672736013203,47.662,11.734,11.727,0.06783092]
["bitfinex-derivatives","SOLF0:USTF0",1672736020350,575.0,11.738,11.727,0.06783092]
["bitfinex-derivatives","SOLF0:USTF0",1672736020555,47.4954,11.74,11.727,0.06783092]
["bitfinex-derivatives","SOLF0:USTF0",1672736020768,4.0,11.739,11.729,0.06387296]
["bitfinex-derivatives","SOLF0:USTF0",1672736020977,3.82310396,11.739,11.729,0.06387296]
["bitfinex-derivatives","SOLF0:USTF0",1672736021190,47.4954,11.74,11.729,0.06387296]
["bitfinex-derivatives","SOLF0:USTF0",1672736032655,4.0,11.735,11.729,0.06387296]
["bitfinex-derivatives","SOLF0:USTF0",1672736032866,4.0,11.733,11.716,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736033077,4.0,11.733,11.715,51.8175]
["bitfinex-derivatives","SOLF0:USTF0",1672736034027,0.06387296,11.728,11.72,0.06042241]
["bitfinex-derivatives","SOLF0:USTF0",1672736034233,4.0,11.733,11.72,0.06888292]
["bitfinex-derivatives","SOLF0:USTF0",1672736034549,0.06051195,11.731,11.722,0.06668085]
["bitfinex-derivatives","SOLF0:USTF0",1672736034864,0.06387296,11.731,11.722,0.06668085]
["bitfinex-derivatives","SOLF0:USTF0",1672736035914,16.85,11.73,11.722,0.06668085]
["bitfinex-derivatives","SOLF0:USTF0",1672736036128,49.93043338,11.726,11.722,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672736036343,4.0,11.725,11.722,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672736036548,4.0,11.725,11.704,54.7482]
["bitfinex-derivatives","SOLF0:USTF0",1672736036864,4.0,11.725,11.705,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736037069,4.0,11.725,11.712,0.06994066]
["bitfinex-derivatives","SOLF0:USTF0",1672736037278,0.07115721,11.72,11.714,0.06718069]
["bitfinex-derivatives","SOLF0:USTF0",1672736045271,0.00136475,11.72,11.714,4.06718069]
["bitfinex-derivatives","SOLF0:USTF0",1672736045482,0.00136475,11.72,11.714,53.09208069]
["bitfinex-derivatives","SOLF0:USTF0",1672736048424,50.0163,11.732,11.715,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736049579,50.0163,11.732,11.719,0.0668764]
["bitfinex-derivatives","SOLF0:USTF0",1672736049790,50.0163,11.732,11.721,0.06528017]
["bitfinex-derivatives","SOLF0:USTF0",1672736050000,50.0163,11.732,11.722,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736050211,50.0163,11.732,11.723,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736050421,4.0,11.742,11.723,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736050632,48.059,11.741,11.723,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736050945,4.0,11.74,11.728,0.07067332]
["bitfinex-derivatives","SOLF0:USTF0",1672736052102,48.059,11.741,11.728,0.07067332]
["bitfinex-derivatives","SOLF0:USTF0",1672736052416,48.059,11.741,11.73,0.0601059]
["bitfinex-derivatives","SOLF0:USTF0",1672736056718,4.0,11.74,11.73,5.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672736057036,4.0,11.74,11.722,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736057242,4.0,11.74,11.723,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736058092,4.0,11.74,11.727,0.064735]
["bitfinex-derivatives","SOLF0:USTF0",1672736058405,0.06105672,11.736,11.729,0.07015317]
["bitfinex-derivatives","SOLF0:USTF0",1672736058611,0.06135531,11.737,11.729,0.07015317]
["bitfinex-derivatives","SOLF0:USTF0",1672736063243,0.06135531,11.737,11.732,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736063448,0.06135531,11.737,11.733,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736063975,0.06135531,11.737,11.729,0.07015317]
["bitfinex-derivatives","SOLF0:USTF0",1672736071543,50.7716,11.745,11.737,0.10351774]
["bitfinex-derivatives","SOLF0:USTF0",1672736072693,4.0,11.744,11.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736073015,4.0,11.743,11.725,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736073856,0.06994171,11.738,11.73,0.06121262]
["bitfinex-derivatives","SOLF0:USTF0",1672736086253,4.0,11.743,11.738,0.02547521]
["bitfinex-derivatives","SOLF0:USTF0",1672736086457,16.9,11.744,11.738,0.02547521]
["bitfinex-derivatives","SOLF0:USTF0",1672736087194,4.0,11.743,11.725,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736087406,4.0,11.743,11.73,0.06870326]
["bitfinex-derivatives","SOLF0:USTF0",1672736087616,4.0,11.743,11.732,0.06744922]
["bitfinex-derivatives","SOLF0:USTF0",1672736087823,16.95,11.738,11.732,0.06744922]
["bitfinex-derivatives","SOLF0:USTF0",1672736088036,4.0,11.735,11.716,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736088243,4.0,11.735,11.717,51.5737]
["bitfinex-derivatives","SOLF0:USTF0",1672736088453,4.0,11.737,11.717,51.5737]
["bitfinex-derivatives","SOLF0:USTF0",1672736088666,4.0,11.74,11.717,51.5737]
["bitfinex-derivatives","SOLF0:USTF0",1672736088667,4.0,11.74,11.722,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736088873,16.95,11.742,11.723,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736089091,0.06290964,11.735,11.727,0.06415432]
["bitfinex-derivatives","SOLF0:USTF0",1672736089300,0.06776137,11.735,11.727,0.06603726]
["bitfinex-derivatives","SOLF0:USTF0",1672736094236,16.95,11.748,11.732,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736094448,16.95,11.748,11.725,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736094449,4.0,11.747,11.733,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736095189,16.95,11.748,11.733,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736095397,4.0,11.75,11.736,0.06701773]
["bitfinex-derivatives","SOLF0:USTF0",1672736095710,4.0,11.75,11.739,0.0607655]
["bitfinex-derivatives","SOLF0:USTF0",1672736096341,16.9,11.749,11.739,0.0607655]
["bitfinex-derivatives","SOLF0:USTF0",1672736096659,4.0,11.748,11.739,0.0607655]
["bitfinex-derivatives","SOLF0:USTF0",1672736096968,20.95,11.748,11.739,0.0607655]
["bitfinex-derivatives","SOLF0:USTF0",1672736097185,16.83,11.749,11.739,0.0607655]
["bitfinex-derivatives","SOLF0:USTF0",1672736097389,4.0,11.748,11.739,0.0607655]
["bitfinex-derivatives","SOLF0:USTF0",1672736098131,16.83,11.749,11.739,0.0607655]
["bitfinex-derivatives","SOLF0:USTF0",1672736101175,51.1954,11.751,11.739,0.0607655]
["bitfinex-derivatives","SOLF0:USTF0",1672736103274,16.95,11.75,11.739,0.0607655]
["bitfinex-derivatives","SOLF0:USTF0",1672736103490,4.0,11.749,11.739,0.0607655]
["bitfinex-derivatives","SOLF0:USTF0",1672736106114,16.95,11.748,11.739,0.0607655]
["bitfinex-derivatives","SOLF0:USTF0",1672736106321,4.0,11.747,11.739,0.0607655]
["bitfinex-derivatives","SOLF0:USTF0",1672736107164,4.0,11.747,11.739,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672736107374,4.0,11.747,11.732,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736107687,4.0,11.747,11.726,46.7052]
["bitfinex-derivatives","SOLF0:USTF0",1672736107897,4.0,11.747,11.727,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736108319,4.0,11.747,11.733,0.06567141]
["bitfinex-derivatives","SOLF0:USTF0",1672736108521,0.06009824,11.742,11.736,0.06553025]
["bitfinex-derivatives","SOLF0:USTF0",1672736108735,0.06959513,11.743,11.736,0.06553025]
["bitfinex-derivatives","SOLF0:USTF0",1672736108944,0.06931225,11.744,11.736,0.06553025]
["bitfinex-derivatives","SOLF0:USTF0",1672736121873,50.1601,11.746,11.744,0.04450191]
["bitfinex-derivatives","SOLF0:USTF0",1672736127239,16.93,11.752,11.744,0.04450191]
["bitfinex-derivatives","SOLF0:USTF0",1672736127554,16.93,11.752,11.744,0.10525276]
["bitfinex-derivatives","SOLF0:USTF0",1672736128919,46.7445,11.751,11.744,0.10525276]
["bitfinex-derivatives","SOLF0:USTF0",1672736129234,4.0,11.75,11.744,0.04450191]
["bitfinex-derivatives","SOLF0:USTF0",1672736129445,46.7445,11.751,11.744,0.04450191]
["bitfinex-derivatives","SOLF0:USTF0",1672736135018,46.53313548,11.751,11.744,0.04450191]
["bitfinex-derivatives","SOLF0:USTF0",1672736136595,16.93,11.754,11.744,0.04450191]
["bitfinex-derivatives","SOLF0:USTF0",1672736136807,16.8,11.763,11.744,0.04450191]
["bitfinex-derivatives","SOLF0:USTF0",1672736137016,4.0,11.762,11.749,0.06739642]
["bitfinex-derivatives","SOLF0:USTF0",1672736137225,4.0,11.762,11.751,0.06212275]
["bitfinex-derivatives","SOLF0:USTF0",1672736138906,20.9,11.762,11.751,0.06212275]
["bitfinex-derivatives","SOLF0:USTF0",1672736139427,16.9,11.762,11.751,0.06212275]
["bitfinex-derivatives","SOLF0:USTF0",1672736140268,47.24,11.761,11.751,0.06212275]
["bitfinex-derivatives","SOLF0:USTF0",1672736140482,4.0,11.76,11.751,0.06212275]
["bitfinex-derivatives","SOLF0:USTF0",1672736141010,0.17019414,11.751,11.744,4.04450191]
["bitfinex-derivatives","SOLF0:USTF0",1672736141320,0.17019414,11.751,11.744,0.04450191]
["bitfinex-derivatives","SOLF0:USTF0",1672736153514,0.03821862,11.751,11.744,0.04450191]
["bitfinex-derivatives","SOLF0:USTF0",1672736166859,0.06292889,11.752,11.751,0.16162441]
["bitfinex-derivatives","SOLF0:USTF0",1672736167069,100.33313338,11.756,11.751,0.16162441]
["bitfinex-derivatives","SOLF0:USTF0",1672736167384,100.4029559,11.756,11.751,0.16162441]
["bitfinex-derivatives","SOLF0:USTF0",1672736167800,4.0,11.755,11.744,0.04450191]
["bitfinex-derivatives","SOLF0:USTF0",1672736168754,0.06388567,11.754,11.745,0.0650631]
["bitfinex-derivatives","SOLF0:USTF0",1672736177263,16.82388567,11.754,11.745,6.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672736177474,16.91,11.751,11.745,6.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672736177685,4.0,11.75,11.745,6.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672736182943,47.5618,11.749,11.745,6.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672736183155,4.0,11.748,11.745,6.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672736183364,4.0,11.748,11.742,0.0606262]
["bitfinex-derivatives","SOLF0:USTF0",1672736183573,4.0,11.748,11.741,0.06496003]
["bitfinex-derivatives","SOLF0:USTF0",1672736183887,4.0,11.748,11.74,0.0702251]
["bitfinex-derivatives","SOLF0:USTF0",1672736184097,4.06386625,11.748,11.74,0.06728096]
["bitfinex-derivatives","SOLF0:USTF0",1672736184414,0.06386625,11.748,11.74,0.06728096]
["bitfinex-derivatives","SOLF0:USTF0",1672736189457,47.5618,11.749,11.748,0.0471489]
["bitfinex-derivatives","SOLF0:USTF0",1672736204066,47.44954235,11.749,11.748,0.0471489]
["bitfinex-derivatives","SOLF0:USTF0",1672736205426,4.0,11.748,11.733,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736206583,0.06234847,11.745,11.736,0.06698336]
["bitfinex-derivatives","SOLF0:USTF0",1672736207847,4.0,11.755,11.738,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736208682,4.0,11.755,11.742,0.06412415]
["bitfinex-derivatives","SOLF0:USTF0",1672736208897,0.06097271,11.751,11.744,0.06903542]
["bitfinex-derivatives","SOLF0:USTF0",1672736209107,0.06411575,11.752,11.744,0.06903542]
["bitfinex-derivatives","SOLF0:USTF0",1672736221192,50.9901,11.76,11.752,0.05948613]
["bitfinex-derivatives","SOLF0:USTF0",1672736222452,51.06097456,11.76,11.752,0.12547988]
["bitfinex-derivatives","SOLF0:USTF0",1672736225815,51.06097456,11.76,11.752,7.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672736226025,49.93043338,11.756,11.752,7.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672736226340,4.0,11.755,11.752,7.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672736226550,4.0,11.755,11.739,48.2912]
["bitfinex-derivatives","SOLF0:USTF0",1672736226972,0.06940605,11.751,11.743,0.06697852]
["bitfinex-derivatives","SOLF0:USTF0",1672736234331,0.06940605,11.751,11.743,4.06697852]
["bitfinex-derivatives","SOLF0:USTF0",1672736235269,6.05e-06,11.751,11.744,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736235484,50.0256,11.76,11.744,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736236534,0.07070898,11.756,11.748,0.0655067]
["bitfinex-derivatives","SOLF0:USTF0",1672736248102,8.98e-06,11.756,11.749,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736249157,8.98e-06,11.756,11.752,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736249359,8.98e-06,11.756,11.753,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736249573,4.0,11.767,11.753,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736249888,4.0,11.767,11.756,0.06267536]
["bitfinex-derivatives","SOLF0:USTF0",1672736250204,53.3593,11.768,11.756,0.06267536]
["bitfinex-derivatives","SOLF0:USTF0",1672736250519,49.3593,11.768,11.756,0.06267536]
["bitfinex-derivatives","SOLF0:USTF0",1672736252096,49.93043338,11.766,11.756,0.06267536]
["bitfinex-derivatives","SOLF0:USTF0",1672736252406,4.0,11.765,11.756,0.06267536]
["bitfinex-derivatives","SOLF0:USTF0",1672736252935,4.0,11.767,11.756,0.06267536]
["bitfinex-derivatives","SOLF0:USTF0",1672736255142,49.3593,11.768,11.756,0.06267536]
["bitfinex-derivatives","SOLF0:USTF0",1672736260605,53.93043338,11.767,11.756,0.06267536]
["bitfinex-derivatives","SOLF0:USTF0",1672736260921,4.0,11.766,11.756,0.06267536]
["bitfinex-derivatives","SOLF0:USTF0",1672736262389,3.81954082,11.766,11.756,0.06267536]
["bitfinex-derivatives","SOLF0:USTF0",1672736263443,53.93043338,11.767,11.756,0.06267536]
["bitfinex-derivatives","SOLF0:USTF0",1672736264593,49.93043338,11.767,11.756,0.06267536]
["bitfinex-derivatives","SOLF0:USTF0",1672736269116,66.87043338,11.767,11.756,0.06267536]
["bitfinex-derivatives","SOLF0:USTF0",1672736270268,0.07753148,11.756,11.748,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736270482,0.07753148,11.756,11.747,46.8272]
["bitfinex-derivatives","SOLF0:USTF0",1672736271427,0.14894171,11.756,11.747,46.88951517]
["bitfinex-derivatives","SOLF0:USTF0",1672736283509,0.14894171,11.756,11.747,0.06231517]
["bitfinex-derivatives","SOLF0:USTF0",1672736283826,0.08336121,11.756,11.747,0.06231517]
["bitfinex-derivatives","SOLF0:USTF0",1672736286449,0.08336121,11.756,11.732,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736286662,20.94,11.755,11.733,51.6364]
["bitfinex-derivatives","SOLF0:USTF0",1672736286978,4.0,11.754,11.734,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736287396,4.0,11.752,11.736,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736287602,0.0659411,11.748,11.74,0.06625973]
["bitfinex-derivatives","SOLF0:USTF0",1672736301271,4.01195098,11.756,11.748,0.00172282]
["bitfinex-derivatives","SOLF0:USTF0",1672736301690,0.01195098,11.756,11.748,0.00172282]
["bitfinex-derivatives","SOLF0:USTF0",1672736302213,0.08077979,11.756,11.748,0.06547313]
["bitfinex-derivatives","SOLF0:USTF0",1672736315459,50.3779,11.758,11.756,0.14233387]
["bitfinex-derivatives","SOLF0:USTF0",1672736316082,16.77,11.764,11.756,0.14233387]
["bitfinex-derivatives","SOLF0:USTF0",1672736316298,4.0,11.762,11.756,0.14233387]
["bitfinex-derivatives","SOLF0:USTF0",1672736317985,48.1975,11.763,11.756,0.14233387]
["bitfinex-derivatives","SOLF0:USTF0",1672736327653,4.0,11.762,11.756,3.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672736328808,49.93043338,11.757,11.756,3.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672736332806,99.90663338,11.757,11.756,3.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672736333223,49.9762,11.757,11.756,3.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672736333434,99.90663338,11.757,11.756,3.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672736333643,49.9762,11.757,11.756,3.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672736333849,99.90663338,11.757,11.756,3.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672736336382,49.9762,11.757,11.756,3.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672736336902,99.90663338,11.757,11.756,3.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672736339428,4.1590567,11.756,11.752,0.06781918]
["bitfinex-derivatives","SOLF0:USTF0",1672736340690,0.1590567,11.756,11.752,0.06781918]
["bitfinex-derivatives","SOLF0:USTF0",1672736343635,4.1590567,11.756,11.752,1.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672736344686,0.1590567,11.756,11.752,1.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672736346578,4.1590567,11.756,11.752,1.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672736349735,0.1590567,11.756,11.752,1.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672736357825,99.90663338,11.757,11.756,0.00839893]
["bitfinex-derivatives","SOLF0:USTF0",1672736360871,49.9762,11.757,11.756,0.00839893]
["bitfinex-derivatives","SOLF0:USTF0",1672736361081,99.90663338,11.757,11.756,0.00839893]
["bitfinex-derivatives","SOLF0:USTF0",1672736361292,4.0,11.756,11.748,0.00172282]
["bitfinex-derivatives","SOLF0:USTF0",1672736362132,4.06254559,11.756,11.748,0.00172282]
["bitfinex-derivatives","SOLF0:USTF0",1672736362340,4.06254559,11.756,11.748,0.06739671]
["bitfinex-derivatives","SOLF0:USTF0",1672736364130,4.06254559,11.756,11.748,9.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672736364341,4.0,11.755,11.738,50.4369]
["bitfinex-derivatives","SOLF0:USTF0",1672736364551,579.0,11.755,11.738,50.4369]
["bitfinex-derivatives","SOLF0:USTF0",1672736365496,0.06531989,11.751,11.742,0.06029218]
["bitfinex-derivatives","SOLF0:USTF0",1672736365810,0.06531989,11.751,11.742,0.06257822]
["bitfinex-derivatives","SOLF0:USTF0",1672736379372,50.8003,11.753,11.751,0.148254]
["bitfinex-derivatives","SOLF0:USTF0",1672736391878,50.72040139,11.753,11.751,0.148254]
["bitfinex-derivatives","SOLF0:USTF0",1672736392089,4.0,11.752,11.735,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736392719,4.0,11.752,11.734,52.6988]
["bitfinex-derivatives","SOLF0:USTF0",1672736393245,0.06675816,11.747,11.739,0.06642381]
["bitfinex-derivatives","SOLF0:USTF0",1672736393458,0.06975837,11.747,11.739,0.0700733]
["bitfinex-derivatives","SOLF0:USTF0",1672736405859,4.0,11.752,11.747,0.00185913]
["bitfinex-derivatives","SOLF0:USTF0",1672736406066,50.72040139,11.753,11.747,0.00185913]
["bitfinex-derivatives","SOLF0:USTF0",1672736406381,4.0,11.752,11.735,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736406907,0.06206572,11.748,11.739,0.06051917]
["bitfinex-derivatives","SOLF0:USTF0",1672736407221,0.06206572,11.748,11.739,0.06982422]
["bitfinex-derivatives","SOLF0:USTF0",1672736407956,0.13844379,11.739,11.735,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736408168,0.13844379,11.739,11.734,48.6988]
["bitfinex-derivatives","SOLF0:USTF0",1672736422359,0.13844379,11.739,11.733,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736422673,0.13844379,11.739,11.732,0.06498415]
["bitfinex-derivatives","SOLF0:USTF0",1672736423095,0.01455044,11.739,11.732,0.06498415]
["bitfinex-derivatives","SOLF0:USTF0",1672736434341,0.01455044,11.739,11.733,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736434654,0.01455044,11.739,11.734,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736435074,0.01455044,11.739,11.733,96.7605]
["bitfinex-derivatives","SOLF0:USTF0",1672736436127,0.01455044,11.739,11.733,46.7605]
["bitfinex-derivatives","SOLF0:USTF0",1672736436336,0.01455044,11.739,11.733,96.7605]
["bitfinex-derivatives","SOLF0:USTF0",1672736437283,0.07075412,11.741,11.739,0.10080519]
["bitfinex-derivatives","SOLF0:USTF0",1672736437599,0.06092429,11.744,11.739,0.10080519]
["bitfinex-derivatives","SOLF0:USTF0",1672736437808,0.06958438,11.746,11.739,0.10080519]
["bitfinex-derivatives","SOLF0:USTF0",1672736438019,0.06081341,11.747,11.739,0.10080519]
["bitfinex-derivatives","SOLF0:USTF0",1672736438229,0.06081341,11.747,11.739,0.1697816]
["bitfinex-derivatives","SOLF0:USTF0",1672736438544,4.0,11.746,11.739,0.1697816]
["bitfinex-derivatives","SOLF0:USTF0",1672736441274,53.99124679,11.747,11.739,0.1697816]
["bitfinex-derivatives","SOLF0:USTF0",1672736444325,4.06081341,11.747,11.739,0.1697816]
["bitfinex-derivatives","SOLF0:USTF0",1672736444533,53.99124679,11.747,11.739,0.1697816]
["bitfinex-derivatives","SOLF0:USTF0",1672736445373,49.99124679,11.747,11.739,0.1697816]
["bitfinex-derivatives","SOLF0:USTF0",1672736451681,49.7888096,11.747,11.739,0.1697816]
["bitfinex-derivatives","SOLF0:USTF0",1672736452727,49.85304708,11.747,11.739,0.1697816]
["bitfinex-derivatives","SOLF0:USTF0",1672736453363,46.171,11.746,11.739,0.1697816]
["bitfinex-derivatives","SOLF0:USTF0",1672736453574,4.0,11.745,11.739,0.1697816]
["bitfinex-derivatives","SOLF0:USTF0",1672736454831,50.171,11.746,11.739,0.1697816]
["bitfinex-derivatives","SOLF0:USTF0",1672736455041,46.171,11.746,11.739,0.1697816]
["bitfinex-derivatives","SOLF0:USTF0",1672736465550,46.00881966,11.746,11.739,0.1697816]
["bitfinex-derivatives","SOLF0:USTF0",1672736465971,46.00881966,11.746,11.744,0.2111904]
["bitfinex-derivatives","SOLF0:USTF0",1672736466497,46.00881966,11.746,11.739,0.1697816]
["bitfinex-derivatives","SOLF0:USTF0",1672736467231,46.00881966,11.746,11.744,0.2111904]
["bitfinex-derivatives","SOLF0:USTF0",1672736471539,46.00881966,11.746,11.744,0.13717204]
["bitfinex-derivatives","SOLF0:USTF0",1672736477319,46.00881966,11.746,11.739,0.06897641]
["bitfinex-derivatives","SOLF0:USTF0",1672736477845,0.06423748,11.747,11.744,0.13717204]
["bitfinex-derivatives","SOLF0:USTF0",1672736478056,0.06665968,11.75,11.744,0.13717204]
["bitfinex-derivatives","SOLF0:USTF0",1672736478263,0.06091075,11.751,11.744,0.13717204]
["bitfinex-derivatives","SOLF0:USTF0",1672736480782,0.06091075,11.751,11.744,7.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672736491087,0.06091075,11.751,11.743,0.06930561]
["bitfinex-derivatives","SOLF0:USTF0",1672736493185,49.0149,11.753,11.751,0.07539916]
["bitfinex-derivatives","SOLF0:USTF0",1672736501387,877.0,11.764,11.751,0.07539916]
["bitfinex-derivatives","SOLF0:USTF0",1672736501701,50.1,11.754,11.751,0.07539916]
["bitfinex-derivatives","SOLF0:USTF0",1672736501912,49.99992796,11.757,11.751,0.07539916]
["bitfinex-derivatives","SOLF0:USTF0",1672736502115,54.1,11.756,11.751,0.07539916]
["bitfinex-derivatives","SOLF0:USTF0",1672736502327,4.0,11.755,11.751,0.07539916]
["bitfinex-derivatives","SOLF0:USTF0",1672736502962,50.1,11.756,11.751,0.07539916]
["bitfinex-derivatives","SOLF0:USTF0",1672736505484,49.91919227,11.756,11.751,0.07539916]
["bitfinex-derivatives","SOLF0:USTF0",1672736506323,49.91919227,11.756,11.751,16.90539916]
["bitfinex-derivatives","SOLF0:USTF0",1672736506528,575.0,11.761,11.751,16.90539916]
["bitfinex-derivatives","SOLF0:USTF0",1672736506740,575.0,11.761,11.752,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736506954,575.0,11.761,11.752,16.9796861]
["bitfinex-derivatives","SOLF0:USTF0",1672736508740,16.91,11.765,11.752,16.9796861]
["bitfinex-derivatives","SOLF0:USTF0",1672736508950,16.91,11.765,11.754,0.0704776]
["bitfinex-derivatives","SOLF0:USTF0",1672736519144,16.83954306,11.765,11.754,0.0704776]
["bitfinex-derivatives","SOLF0:USTF0",1672736522193,47.9629,11.767,11.755,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736522404,47.9629,11.767,11.757,0.06109208]
["bitfinex-derivatives","SOLF0:USTF0",1672736531641,47.9629,11.767,11.758,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672736532066,47.9629,11.767,11.759,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736532592,16.91,11.774,11.761,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736532802,16.91,11.774,11.761,16.97808516]
["bitfinex-derivatives","SOLF0:USTF0",1672736533645,188.89086038,11.769,11.761,16.97808516]
["bitfinex-derivatives","SOLF0:USTF0",1672736537430,188.89086038,11.769,11.763,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736537644,188.89086038,11.769,11.764,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1672736538055,188.89086038,11.769,11.764,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672736546993,188.82708434,11.769,11.764,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672736550358,188.82708434,11.769,11.762,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736553722,188.82708434,11.769,11.761,0.06808516]
["bitfinex-derivatives","SOLF0:USTF0",1672736557397,4.0,11.768,11.761,8.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672736557612,16.89,11.766,11.753,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672736557822,4.0,11.765,11.753,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672736558561,0.06031836,11.763,11.755,0.0680529]
["bitfinex-derivatives","SOLF0:USTF0",1672736569907,4.0,11.767,11.763,0.00114672]
["bitfinex-derivatives","SOLF0:USTF0",1672736570118,692.83412796,11.768,11.763,0.00114672]
["bitfinex-derivatives","SOLF0:USTF0",1672736570322,4.0,11.767,11.754,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672736570849,4.0,11.767,11.756,0.06832351]
["bitfinex-derivatives","SOLF0:USTF0",1672736575896,117.83412796,11.768,11.756,0.06832351]
["bitfinex-derivatives","SOLF0:USTF0",1672736579472,16.91,11.766,11.756,0.06832351]
["bitfinex-derivatives","SOLF0:USTF0",1672736579684,4.0,11.765,11.756,0.06832351]
["bitfinex-derivatives","SOLF0:USTF0",1672736583046,3.90223488,11.765,11.756,0.06832351]
["bitfinex-derivatives","SOLF0:USTF0",1672736584621,16.91,11.762,11.756,0.06832351]
["bitfinex-derivatives","SOLF0:USTF0",1672736584935,4.0,11.761,11.756,0.06832351]
["bitfinex-derivatives","SOLF0:USTF0",1672736586300,20.75223488,11.765,11.756,0.06832351]
["bitfinex-derivatives","SOLF0:USTF0",1672736591980,16.85,11.765,11.756,0.06832351]
["bitfinex-derivatives","SOLF0:USTF0",1672736595126,16.91,11.764,11.756,0.06832351]
["bitfinex-derivatives","SOLF0:USTF0",1672736595341,4.0,11.763,11.756,0.06832351]
["bitfinex-derivatives","SOLF0:USTF0",1672736595546,49.99992796,11.758,11.756,0.06832351]
["bitfinex-derivatives","SOLF0:USTF0",1672736595760,4.0,11.757,11.753,0.06587303]
["bitfinex-derivatives","SOLF0:USTF0",1672736595971,4.0,11.757,11.751,0.06502483]
["bitfinex-derivatives","SOLF0:USTF0",1672736596287,4.0,11.757,11.75,0.06116197]
["bitfinex-derivatives","SOLF0:USTF0",1672736596498,49.99992796,11.758,11.75,0.06116197]
["bitfinex-derivatives","SOLF0:USTF0",1672736597547,49.86321664,11.758,11.75,0.06116197]
["bitfinex-derivatives","SOLF0:USTF0",1672736603228,49.86321664,11.758,11.751,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736608901,48.7335,11.762,11.753,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736609110,48.7335,11.762,11.753,16.97075911]
["bitfinex-derivatives","SOLF0:USTF0",1672736609322,575.0,11.763,11.756,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736610056,574.93913696,11.763,11.756,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736614368,624.9731,11.768,11.756,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736614577,674.83631664,11.768,11.758,0.06050023]
["bitfinex-derivatives","SOLF0:USTF0",1672736616053,624.9731,11.768,11.758,0.06050023]
["bitfinex-derivatives","SOLF0:USTF0",1672736618360,674.83631664,11.768,11.758,0.06050023]
["bitfinex-derivatives","SOLF0:USTF0",1672736618781,674.83631664,11.768,11.759,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736620672,624.86321664,11.768,11.759,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736620885,624.86321664,11.768,11.761,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736622559,575.0,11.768,11.761,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736623196,574.77838142,11.768,11.761,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736623512,48.2871,11.771,11.761,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736623721,238.69030098,11.769,11.761,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736624982,188.82708434,11.769,11.761,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736625508,238.69030098,11.769,11.761,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736630342,188.82708434,11.769,11.761,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736631396,238.69030098,11.769,11.761,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736631810,188.82708434,11.769,11.761,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736632238,238.69030098,11.769,11.761,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736636231,188.74075489,11.769,11.761,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736636752,238.60397153,11.769,11.761,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736637277,188.74075489,11.769,11.761,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736637910,238.60397153,11.769,11.761,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736641905,188.74075489,11.769,11.761,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736643269,188.74075489,11.769,11.766,0.13678336]
["bitfinex-derivatives","SOLF0:USTF0",1672736649781,184.48735489,11.769,11.766,0.13678336]
["bitfinex-derivatives","SOLF0:USTF0",1672736649987,175.06725489,11.769,11.766,0.13678336]
["bitfinex-derivatives","SOLF0:USTF0",1672736650517,169.31295489,11.769,11.766,0.13678336]
["bitfinex-derivatives","SOLF0:USTF0",1672736651148,153.37255489,11.769,11.766,0.13678336]
["bitfinex-derivatives","SOLF0:USTF0",1672736651357,76.62055489,11.769,11.768,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736652617,56.20955489,11.769,11.768,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736661128,56.20955489,11.769,11.768,17.04678336]
["bitfinex-derivatives","SOLF0:USTF0",1672736661654,56.20955489,11.769,11.768,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736663653,56.20955489,11.769,11.768,17.04678336]
["bitfinex-derivatives","SOLF0:USTF0",1672736666806,56.20955489,11.769,11.768,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736667016,56.04588856,11.769,11.768,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736668909,56.04588856,11.769,11.768,17.04678336]
["bitfinex-derivatives","SOLF0:USTF0",1672736669643,56.04588856,11.769,11.766,16.96678336]
["bitfinex-derivatives","SOLF0:USTF0",1672736670277,56.04588856,11.769,11.766,16.80757299]
["bitfinex-derivatives","SOLF0:USTF0",1672736675322,56.04588856,11.769,11.768,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736683941,55.93168916,11.769,11.768,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736685408,575.0,11.781,11.768,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736685409,537.46183319,11.781,11.77,0.06141054]
["bitfinex-derivatives","SOLF0:USTF0",1672736685616,625.9556,11.783,11.776,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736685826,66.91,11.789,11.777,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736686037,53.6395,11.788,11.779,0.07023807]
["bitfinex-derivatives","SOLF0:USTF0",1672736686247,49.6395,11.788,11.779,0.07023807]
["bitfinex-derivatives","SOLF0:USTF0",1672736687406,4.0,11.786,11.779,0.07023807]
["bitfinex-derivatives","SOLF0:USTF0",1672736687821,20.91,11.787,11.779,0.07023807]
["bitfinex-derivatives","SOLF0:USTF0",1672736688030,16.91,11.787,11.779,0.07023807]
["bitfinex-derivatives","SOLF0:USTF0",1672736691398,49.6395,11.788,11.779,0.07023807]
["bitfinex-derivatives","SOLF0:USTF0",1672736698123,49.5477026,11.788,11.779,0.07023807]
["bitfinex-derivatives","SOLF0:USTF0",1672736698855,16.91,11.784,11.771,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1672736699069,4.0,11.783,11.771,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1672736699800,0.06364736,11.781,11.773,0.06855135]
["bitfinex-derivatives","SOLF0:USTF0",1672736701170,0.06364736,11.781,11.773,16.97855135]
["bitfinex-derivatives","SOLF0:USTF0",1672736713151,47.8458,11.785,11.781,0.1749893]
["bitfinex-derivatives","SOLF0:USTF0",1672736715665,4.0,11.784,11.779,0.06919213]
["bitfinex-derivatives","SOLF0:USTF0",1672736715880,4.0,11.784,11.773,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736716716,47.8458,11.785,11.773,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736716930,0.06322316,11.783,11.776,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736717241,0.06322316,11.783,11.778,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672736722711,0.06322316,11.783,11.775,16.97338449]
["bitfinex-derivatives","SOLF0:USTF0",1672736728491,47.8458,11.785,11.783,0.16527491]
["bitfinex-derivatives","SOLF0:USTF0",1672736729123,4.0,11.784,11.775,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736729646,4.0,11.784,11.775,16.97784769]
["bitfinex-derivatives","SOLF0:USTF0",1672736730583,47.8458,11.785,11.775,16.97784769]
["bitfinex-derivatives","SOLF0:USTF0",1672736742679,47.8458,11.785,11.776,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736743314,47.63900655,11.785,11.776,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736744052,47.63900655,11.785,11.775,16.97784769]
["bitfinex-derivatives","SOLF0:USTF0",1672736744366,47.63900655,11.785,11.776,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736746257,47.63900655,11.785,11.775,16.97784769]
["bitfinex-derivatives","SOLF0:USTF0",1672736753196,47.63900655,11.785,11.778,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736754666,47.63900655,11.785,11.78,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736755608,591.91,11.791,11.78,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736755822,48.3546,11.79,11.781,0.06022663]
["bitfinex-derivatives","SOLF0:USTF0",1672736756246,0.08454984,11.781,11.78,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736759295,0.06183319,11.785,11.78,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736759506,0.06183319,11.785,11.782,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672736759717,0.06667871,11.788,11.782,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672736768333,0.06667871,11.788,11.781,0.06708556]
["bitfinex-derivatives","SOLF0:USTF0",1672736773167,48.3546,11.79,11.788,0.03829345]
["bitfinex-derivatives","SOLF0:USTF0",1672736774537,4.0,11.789,11.785,0.06138876]
["bitfinex-derivatives","SOLF0:USTF0",1672736774957,4.0,11.789,11.785,8.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672736775168,4.0,11.789,11.779,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736776116,20.79,11.789,11.776,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736776430,4.0,11.785,11.778,0.06611701]
["bitfinex-derivatives","SOLF0:USTF0",1672736776747,4.0,11.785,11.777,0.06786747]
["bitfinex-derivatives","SOLF0:USTF0",1672736776953,0.07059282,11.785,11.777,0.06786747]
["bitfinex-derivatives","SOLF0:USTF0",1672736777267,4.07059282,11.785,11.777,0.06786747]
["bitfinex-derivatives","SOLF0:USTF0",1672736777691,0.07059282,11.785,11.777,0.06786747]
["bitfinex-derivatives","SOLF0:USTF0",1672736787248,16.89,11.787,11.785,0.00583474]
["bitfinex-derivatives","SOLF0:USTF0",1672736787670,4.0,11.786,11.773,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736788298,4.0,11.786,11.775,0.0671209]
["bitfinex-derivatives","SOLF0:USTF0",1672736789033,16.91,11.784,11.775,0.0671209]
["bitfinex-derivatives","SOLF0:USTF0",1672736789244,4.0,11.783,11.775,0.0671209]
["bitfinex-derivatives","SOLF0:USTF0",1672736789769,4.0,11.783,11.775,2.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672736789770,16.91,11.781,11.775,2.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672736789976,16.91,11.778,11.752,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1672736790191,16.91,11.778,11.764,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736790402,4.0,11.777,11.764,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736790927,0.06661369,11.775,11.766,0.06143684]
["bitfinex-derivatives","SOLF0:USTF0",1672736795863,4.06661369,11.775,11.766,0.06143684]
["bitfinex-derivatives","SOLF0:USTF0",1672736797228,16.91,11.774,11.766,0.06143684]
["bitfinex-derivatives","SOLF0:USTF0",1672736797439,4.0,11.773,11.766,0.06143684]
["bitfinex-derivatives","SOLF0:USTF0",1672736799225,16.91,11.774,11.766,0.06143684]
["bitfinex-derivatives","SOLF0:USTF0",1672736799436,20.97661369,11.775,11.766,0.06143684]
["bitfinex-derivatives","SOLF0:USTF0",1672736801116,16.91,11.774,11.766,0.06143684]
["bitfinex-derivatives","SOLF0:USTF0",1672736801327,4.0,11.773,11.766,0.06143684]
["bitfinex-derivatives","SOLF0:USTF0",1672736804693,3.81165114,11.773,11.766,0.06143684]
["bitfinex-derivatives","SOLF0:USTF0",1672736805636,47.2928,11.772,11.766,0.06143684]
["bitfinex-derivatives","SOLF0:USTF0",1672736805846,4.0,11.771,11.766,0.06143684]
["bitfinex-derivatives","SOLF0:USTF0",1672736808262,16.91,11.77,11.757,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736808471,4.0,11.769,11.757,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736809207,0.0693144,11.767,11.759,0.06381341]
["bitfinex-derivatives","SOLF0:USTF0",1672736811306,0.0693144,11.767,11.761,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736822665,0.00238591,11.767,11.761,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672736827392,0.00238591,11.767,11.759,0.06381341]
["bitfinex-derivatives","SOLF0:USTF0",1672736833374,0.10997264,11.759,11.758,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1672736834641,0.10997264,11.759,11.757,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672736834949,0.10997264,11.759,11.755,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1672736841463,0.10997264,11.759,11.757,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672736841678,0.06895091,11.762,11.758,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672736855441,0.06895091,11.762,11.755,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672736855969,46.3122,11.767,11.762,0.00034724]
["bitfinex-derivatives","SOLF0:USTF0",1672736870373,46.12391588,11.767,11.762,0.00034724]
["bitfinex-derivatives","SOLF0:USTF0",1672736883828,45.96299859,11.767,11.762,0.00034724]
["bitfinex-derivatives","SOLF0:USTF0",1672736889293,45.96299859,11.767,11.76,0.0637495]
["bitfinex-derivatives","SOLF0:USTF0",1672736898538,45.75456462,11.767,11.76,0.0637495]
["bitfinex-derivatives","SOLF0:USTF0",1672736911359,45.6448138,11.767,11.76,0.0637495]
["bitfinex-derivatives","SOLF0:USTF0",1672736925757,45.48416383,11.767,11.76,0.0637495]
["bitfinex-derivatives","SOLF0:USTF0",1672736939740,45.38094811,11.767,11.76,0.0637495]
["bitfinex-derivatives","SOLF0:USTF0",1672736953613,45.2755856,11.767,11.76,0.0637495]
["bitfinex-derivatives","SOLF0:USTF0",1672736967905,45.0631678,11.767,11.76,0.0637495]
["bitfinex-derivatives","SOLF0:USTF0",1672736981568,0.10809601,11.76,11.758,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1672736981779,0.10809601,11.76,11.759,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1672736986820,0.06089783,11.764,11.759,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1672736987035,0.06089783,11.764,11.761,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1672736987241,0.07002511,11.767,11.761,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1672736987455,47.3864,11.77,11.761,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1672736987667,0.06726852,11.768,11.761,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1672736995863,877.0,11.775,11.763,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1672736996178,17.05,11.783,11.77,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1672736996383,50.0,11.78,11.77,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1672736996593,4.0,11.779,11.77,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1672736997016,4.06621791,11.779,11.77,0.06279841]
["bitfinex-derivatives","SOLF0:USTF0",1672736998702,0.06621791,11.779,11.77,0.06279841]
["bitfinex-derivatives","SOLF0:USTF0",1672737000380,17.11621791,11.779,11.77,0.06279841]
["bitfinex-derivatives","SOLF0:USTF0",1672737004061,17.08621791,11.779,11.77,0.06279841]
["bitfinex-derivatives","SOLF0:USTF0",1672737004586,4.0,11.778,11.77,0.06279841]
["bitfinex-derivatives","SOLF0:USTF0",1672737005000,49.5732,11.777,11.77,0.06279841]
["bitfinex-derivatives","SOLF0:USTF0",1672737005314,4.0,11.776,11.77,0.06279841]
["bitfinex-derivatives","SOLF0:USTF0",1672737007738,17.02,11.775,11.77,0.06279841]
["bitfinex-derivatives","SOLF0:USTF0",1672737007945,4.0,11.774,11.77,0.06279841]
["bitfinex-derivatives","SOLF0:USTF0",1672737009628,17.02,11.775,11.77,0.06279841]
["bitfinex-derivatives","SOLF0:USTF0",1672737012671,66.66066865,11.777,11.77,0.06279841]
["bitfinex-derivatives","SOLF0:USTF0",1672737013091,49.64066865,11.777,11.77,0.06279841]
["bitfinex-derivatives","SOLF0:USTF0",1672737022662,49.517323,11.777,11.77,0.06279841]
["bitfinex-derivatives","SOLF0:USTF0",1672737031063,0.06746865,11.777,11.77,17.08279841]
["bitfinex-derivatives","SOLF0:USTF0",1672737031275,0.06746865,11.777,11.772,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672737032223,0.06746865,11.777,11.775,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1672737032433,0.06207037,11.78,11.775,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1672737032642,575.0645303,11.782,11.775,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1672737035899,574.90432116,11.782,11.775,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1672737037479,0.0645303,11.782,11.775,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1672737041364,0.0645303,11.782,11.78,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1672737041579,46.33630153,11.785,11.78,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1672737044206,0.06400153,11.785,11.78,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1672737044937,0.06400153,11.785,11.777,0.06651791]
["bitfinex-derivatives","SOLF0:USTF0",1672737044938,0.06400153,11.785,11.781,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1672737049042,0.06400153,11.785,11.784,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672737049357,0.07086282,11.789,11.784,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672737049568,0.06756301,11.791,11.784,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672737050723,46.938,11.794,11.791,0.09359099]
["bitfinex-derivatives","SOLF0:USTF0",1672737056609,46.938,11.794,11.791,9.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672737056817,4.0,11.793,11.791,9.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672737057343,46.938,11.794,11.791,9.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672737064490,642.01,11.8,11.791,9.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672737064700,4.0,11.798,11.791,0.0626778]
["bitfinex-derivatives","SOLF0:USTF0",1672737065226,17.02,11.797,11.791,0.0626778]
["bitfinex-derivatives","SOLF0:USTF0",1672737065436,4.0,11.796,11.791,0.0626778]
["bitfinex-derivatives","SOLF0:USTF0",1672737065751,47.9955,11.795,11.791,0.0626778]
["bitfinex-derivatives","SOLF0:USTF0",1672737066063,4.0,11.794,11.791,0.0626778]
["bitfinex-derivatives","SOLF0:USTF0",1672737066273,47.9955,11.795,11.791,0.0626778]
["bitfinex-derivatives","SOLF0:USTF0",1672737066485,47.9955,11.795,11.791,9.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672737070270,47.87874924,11.795,11.791,9.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672737084140,47.78103848,11.795,11.791,9.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672737089817,0.13546603,11.791,11.789,0.06880989]
["bitfinex-derivatives","SOLF0:USTF0",1672737090027,0.13546603,11.791,11.787,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672737104006,47.78103848,11.795,11.791,0.01096775]
["bitfinex-derivatives","SOLF0:USTF0",1672737111251,642.02,11.8,11.791,0.01096775]
["bitfinex-derivatives","SOLF0:USTF0",1672737111462,47.596,11.799,11.791,0.07873606]
["bitfinex-derivatives","SOLF0:USTF0",1672737111777,4.0,11.798,11.791,0.07873606]
["bitfinex-derivatives","SOLF0:USTF0",1672737113457,51.596,11.799,11.791,0.07873606]
["bitfinex-derivatives","SOLF0:USTF0",1672737114504,47.596,11.799,11.791,0.07873606]
["bitfinex-derivatives","SOLF0:USTF0",1672737117347,47.4876967,11.799,11.791,0.07873606]
["bitfinex-derivatives","SOLF0:USTF0",1672737130691,47.30167374,11.799,11.791,0.07873606]
["bitfinex-derivatives","SOLF0:USTF0",1672737134687,4.0,11.798,11.791,3.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672737134902,17.02,11.796,11.783,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672737135112,4.0,11.795,11.783,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672737135846,0.06366307,11.793,11.785,0.06453984]
["bitfinex-derivatives","SOLF0:USTF0",1672737136574,4.0,11.792,11.785,0.06453984]
["bitfinex-derivatives","SOLF0:USTF0",1672737137838,50.0,11.791,11.785,0.06453984]
["bitfinex-derivatives","SOLF0:USTF0",1672737138051,4.0,11.79,11.785,0.06453984]
["bitfinex-derivatives","SOLF0:USTF0",1672737139944,67.02,11.791,11.785,0.06453984]
["bitfinex-derivatives","SOLF0:USTF0",1672737140154,51.0129,11.79,11.785,0.06453984]
["bitfinex-derivatives","SOLF0:USTF0",1672737140468,4.0,11.789,11.785,0.06453984]
["bitfinex-derivatives","SOLF0:USTF0",1672737140679,51.0129,11.79,11.785,0.06453984]
["bitfinex-derivatives","SOLF0:USTF0",1672737142469,0.06366307,11.793,11.785,0.06453984]
["bitfinex-derivatives","SOLF0:USTF0",1672737145519,4.06366307,11.793,11.785,0.06453984]
["bitfinex-derivatives","SOLF0:USTF0",1672737145724,50.0,11.791,11.785,0.06453984]
["bitfinex-derivatives","SOLF0:USTF0",1672737145935,48.0284,11.79,11.785,0.06453984]
["bitfinex-derivatives","SOLF0:USTF0",1672737146248,4.0,11.789,11.785,0.06453984]
["bitfinex-derivatives","SOLF0:USTF0",1672737146453,4.0,11.789,11.785,3.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672737146671,4.0,11.789,11.78,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1672737146883,4.0,11.789,11.779,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672737147302,4.0,11.789,11.776,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672737147618,0.06350338,11.787,11.778,0.06820941]
["bitfinex-derivatives","SOLF0:USTF0",1672737156016,4.0,11.785,11.778,0.06820941]
["bitfinex-derivatives","SOLF0:USTF0",1672737156232,50.8512,11.784,11.778,0.06820941]
["bitfinex-derivatives","SOLF0:USTF0",1672737156440,4.0,11.783,11.778,0.06820941]
["bitfinex-derivatives","SOLF0:USTF0",1672737156961,50.8512,11.784,11.778,0.06820941]
["bitfinex-derivatives","SOLF0:USTF0",1672737159804,0.06956701,11.785,11.778,0.06820941]
["bitfinex-derivatives","SOLF0:USTF0",1672737160119,49.025,11.788,11.785,0.13906216]
["bitfinex-derivatives","SOLF0:USTF0",1672737161379,0.06635818,11.791,11.785,0.13906216]
["bitfinex-derivatives","SOLF0:USTF0",1672737164429,0.07968602,11.785,11.782,0.07007473]
["bitfinex-derivatives","SOLF0:USTF0",1672737164639,0.07968602,11.785,11.78,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1672737177145,0.06056576,11.788,11.785,0.13422844]
["bitfinex-derivatives","SOLF0:USTF0",1672737177357,47.5339,11.789,11.785,0.13422844]
["bitfinex-derivatives","SOLF0:USTF0",1672737178090,4.0,11.788,11.785,2.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672737178303,4.0,11.788,11.782,0.06917027]
["bitfinex-derivatives","SOLF0:USTF0",1672737179983,47.5339,11.789,11.782,0.06917027]
["bitfinex-derivatives","SOLF0:USTF0",1672737185024,4.0,11.788,11.776,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1672737186187,0.06849251,11.786,11.778,0.06246512]
["bitfinex-derivatives","SOLF0:USTF0",1672737199529,47.5339,11.789,11.786,0.04989544]
["bitfinex-derivatives","SOLF0:USTF0",1672737204786,64.5439,11.789,11.786,0.04989544]
["bitfinex-derivatives","SOLF0:USTF0",1672737205310,4.0,11.788,11.783,0.06157406]
["bitfinex-derivatives","SOLF0:USTF0",1672737206255,4.0,11.788,11.783,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672737212038,17.02,11.787,11.783,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672737212353,4.0,11.786,11.783,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672737212565,48.6109,11.785,11.78,0.06719556]
["bitfinex-derivatives","SOLF0:USTF0",1672737212774,4.0,11.784,11.778,0.06280616]
["bitfinex-derivatives","SOLF0:USTF0",1672737212980,4.0,11.784,11.777,0.06208997]
["bitfinex-derivatives","SOLF0:USTF0",1672737214141,48.67252493,11.785,11.777,0.06208997]
["bitfinex-derivatives","SOLF0:USTF0",1672737220546,65.69252493,11.785,11.777,0.06208997]
["bitfinex-derivatives","SOLF0:USTF0",1672737220861,65.59173299,11.785,11.777,0.06208997]
["bitfinex-derivatives","SOLF0:USTF0",1672737228638,48.57173299,11.785,11.777,0.06208997]
["bitfinex-derivatives","SOLF0:USTF0",1672737235785,48.35098165,11.785,11.777,0.06208997]
["bitfinex-derivatives","SOLF0:USTF0",1672737248607,65.23098165,11.785,11.777,0.06208997]
["bitfinex-derivatives","SOLF0:USTF0",1672737249134,65.06653042,11.785,11.777,0.06208997]
["bitfinex-derivatives","SOLF0:USTF0",1672737251656,4.0,11.784,11.777,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672737251867,4.0,11.784,11.772,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1672737253022,0.0680119,11.782,11.774,0.0678772]
["bitfinex-derivatives","SOLF0:USTF0",1672737261750,17.02,11.78,11.774,0.0678772]
["bitfinex-derivatives","SOLF0:USTF0",1672737261960,17.02,11.778,11.774,0.0678772]
["bitfinex-derivatives","SOLF0:USTF0",1672737262274,17.02,11.778,11.765,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1672737262275,4.0,11.777,11.765,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1672737263114,0.06646415,11.775,11.767,0.0622472]
["bitfinex-derivatives","SOLF0:USTF0",1672737267741,17.08646415,11.775,11.767,0.0622472]
["bitfinex-derivatives","SOLF0:USTF0",1672737274256,16.91164198,11.775,11.767,0.0622472]
["bitfinex-derivatives","SOLF0:USTF0",1672737275306,16.97660455,11.775,11.767,0.0622472]
["bitfinex-derivatives","SOLF0:USTF0",1672737280776,0.06496257,11.775,11.767,0.0622472]
["bitfinex-derivatives","SOLF0:USTF0",1672737280990,0.06496257,11.775,11.767,16.9122472]
["bitfinex-derivatives","SOLF0:USTF0",1672737284566,0.06496257,11.775,11.77,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1672737287407,0.06496257,11.775,11.767,17.0622472]
["bitfinex-derivatives","SOLF0:USTF0",1672737288779,575.0,11.779,11.775,0.03178666]
["bitfinex-derivatives","SOLF0:USTF0",1672737288987,17.02,11.78,11.775,0.03178666]
["bitfinex-derivatives","SOLF0:USTF0",1672737289826,17.01,11.777,11.769,0.0657911]
["bitfinex-derivatives","SOLF0:USTF0",1672737290038,4.0,11.776,11.769,0.07019151]
["bitfinex-derivatives","SOLF0:USTF0",1672737291927,17.02,11.774,11.769,0.07019151]
["bitfinex-derivatives","SOLF0:USTF0",1672737292133,4.0,11.773,11.769,0.07019151]
["bitfinex-derivatives","SOLF0:USTF0",1672737292669,4.0,11.776,11.769,0.07019151]
["bitfinex-derivatives","SOLF0:USTF0",1672737294031,17.0907285,11.777,11.769,0.07019151]
["bitfinex-derivatives","SOLF0:USTF0",1672737295711,48.0773,11.776,11.769,0.07019151]
["bitfinex-derivatives","SOLF0:USTF0",1672737295921,4.0,11.775,11.769,0.07019151]
["bitfinex-derivatives","SOLF0:USTF0",1672737297496,52.0773,11.776,11.769,0.07019151]
["bitfinex-derivatives","SOLF0:USTF0",1672737298336,48.0773,11.776,11.769,0.07019151]
["bitfinex-derivatives","SOLF0:USTF0",1672737302952,47.87918155,11.776,11.769,0.07019151]
["bitfinex-derivatives","SOLF0:USTF0",1672737315261,47.70617924,11.776,11.769,0.07019151]
["bitfinex-derivatives","SOLF0:USTF0",1672737319884,4.0,11.775,11.769,9.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672737320199,4.0,11.775,11.764,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672737321250,0.06384708,11.774,11.765,0.06258964]
["bitfinex-derivatives","SOLF0:USTF0",1672737328816,17.08384708,11.774,11.765,0.06258964]
["bitfinex-derivatives","SOLF0:USTF0",1672737332181,16.89239233,11.774,11.765,0.06258964]
["bitfinex-derivatives","SOLF0:USTF0",1672737333232,16.95877268,11.774,11.765,0.06258964]
["bitfinex-derivatives","SOLF0:USTF0",1672737337436,50.0,11.771,11.765,0.06258964]
["bitfinex-derivatives","SOLF0:USTF0",1672737337647,53.4162,11.77,11.765,0.06258964]
["bitfinex-derivatives","SOLF0:USTF0",1672737337961,4.0,11.769,11.765,0.06258964]
["bitfinex-derivatives","SOLF0:USTF0",1672737339747,53.4162,11.77,11.765,0.06258964]
["bitfinex-derivatives","SOLF0:USTF0",1672737341113,49.4162,11.77,11.765,0.06258964]
["bitfinex-derivatives","SOLF0:USTF0",1672737345523,17.0804317,11.772,11.77,0.12722464]
["bitfinex-derivatives","SOLF0:USTF0",1672737345741,17.02,11.772,11.77,0.12722464]
["bitfinex-derivatives","SOLF0:USTF0",1672737346475,4.0,11.771,11.765,0.06258964]
["bitfinex-derivatives","SOLF0:USTF0",1672737347524,4.0,11.771,11.765,8.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672737347734,71.02,11.771,11.757,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1672737348990,0.06982808,11.768,11.76,0.06487002]
["bitfinex-derivatives","SOLF0:USTF0",1672737349833,0.06982808,11.768,11.76,67.04487002]
["bitfinex-derivatives","SOLF0:USTF0",1672737354246,0.06982808,11.768,11.76,66.8798331]
["bitfinex-derivatives","SOLF0:USTF0",1672737355297,0.06982808,11.768,11.76,66.94422859]
["bitfinex-derivatives","SOLF0:USTF0",1672737356455,0.06982808,11.768,11.76,17.04439549]
["bitfinex-derivatives","SOLF0:USTF0",1672737364129,0.06982808,11.768,11.76,0.06439549]
["bitfinex-derivatives","SOLF0:USTF0",1672737364341,17.02,11.767,11.76,0.06439549]
["bitfinex-derivatives","SOLF0:USTF0",1672737364544,4.0,11.766,11.76,0.06439549]
["bitfinex-derivatives","SOLF0:USTF0",1672737369171,3.88192804,11.766,11.76,0.06439549]
["bitfinex-derivatives","SOLF0:USTF0",1672737369380,49.1981,11.765,11.76,0.06439549]
["bitfinex-derivatives","SOLF0:USTF0",1672737369693,4.0,11.764,11.76,0.06439549]
["bitfinex-derivatives","SOLF0:USTF0",1672737372635,49.1981,11.765,11.76,0.06439549]
["bitfinex-derivatives","SOLF0:USTF0",1672737375685,66.2181,11.765,11.76,0.06439549]
["bitfinex-derivatives","SOLF0:USTF0",1672737377260,0.10971335,11.76,11.752,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1672737378211,0.17423581,11.76,11.752,17.09143265]
["bitfinex-derivatives","SOLF0:USTF0",1672737384828,0.17423581,11.76,11.754,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1672737390924,49.1981,11.765,11.76,0.01219387]
["bitfinex-derivatives","SOLF0:USTF0",1672737391136,16.88,11.767,11.76,0.01219387]
["bitfinex-derivatives","SOLF0:USTF0",1672737391347,48.7086,11.769,11.76,0.01219387]
["bitfinex-derivatives","SOLF0:USTF0",1672737391662,4.0,11.768,11.76,0.01219387]
["bitfinex-derivatives","SOLF0:USTF0",1672737391976,4.06737178,11.768,11.76,0.08123659]
["bitfinex-derivatives","SOLF0:USTF0",1672737392187,0.06737178,11.768,11.76,0.08123659]
["bitfinex-derivatives","SOLF0:USTF0",1672737393972,0.06737178,11.768,11.76,49.98106969]
["bitfinex-derivatives","SOLF0:USTF0",1672737395963,4.06737178,11.768,11.76,49.84620937]
["bitfinex-derivatives","SOLF0:USTF0",1672737396169,0.06737178,11.768,11.76,49.84620937]
["bitfinex-derivatives","SOLF0:USTF0",1672737396809,0.06737178,11.768,11.759,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1672737397015,0.06737178,11.768,11.759,17.08203939]
["bitfinex-derivatives","SOLF0:USTF0",1672737399539,0.06737178,11.768,11.76,49.84620937]
["bitfinex-derivatives","SOLF0:USTF0",1672737400588,0.06737178,11.768,11.759,17.08203939]
["bitfinex-derivatives","SOLF0:USTF0",1672737402480,0.06737178,11.768,11.76,49.84620937]
["bitfinex-derivatives","SOLF0:USTF0",1672737404897,0.06737178,11.768,11.761,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1672737407942,0.06737178,11.768,11.765,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1672737408152,0.21443584,11.771,11.765,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1672737409722,0.1254751,11.771,11.765,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1672737412466,0.1254751,11.771,11.766,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1672737413721,575.06300675,11.772,11.766,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1672737413933,0.1254751,11.771,11.766,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1672737418239,575.06300675,11.772,11.77,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672737418455,47.1217,11.78,11.77,66.7245249]
["bitfinex-derivatives","SOLF0:USTF0",1672737418666,47.1217,11.78,11.772,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1672737419401,47.18928938,11.78,11.772,17.08524889]
["bitfinex-derivatives","SOLF0:USTF0",1672737427385,0.06758938,11.78,11.772,17.08524889]
["bitfinex-derivatives","SOLF0:USTF0",1672737427915,0.06758938,11.78,11.775,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672737432014,0.06758938,11.78,11.778,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1672737432330,0.0617183,11.783,11.78,0.11016839]
["bitfinex-derivatives","SOLF0:USTF0",1672737432539,0.07133548,11.786,11.78,0.11016839]
["bitfinex-derivatives","SOLF0:USTF0",1672737435270,4.07133548,11.786,11.78,0.11016839]
["bitfinex-derivatives","SOLF0:USTF0",1672737436431,0.1254751,11.781,11.78,0.11016839]
["bitfinex-derivatives","SOLF0:USTF0",1672737437268,0.00572504,11.781,11.78,0.11016839]
["bitfinex-derivatives","SOLF0:USTF0",1672737437900,0.00572504,11.781,11.78,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672737440737,4.07133548,11.786,11.78,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672737441894,0.07133548,11.786,11.78,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672737450615,48.7404,11.787,11.786,0.1289409]
["bitfinex-derivatives","SOLF0:USTF0",1672737457656,4.0,11.786,11.782,0.06293782]
["bitfinex-derivatives","SOLF0:USTF0",1672737458077,48.7404,11.787,11.782,0.06293782]
["bitfinex-derivatives","SOLF0:USTF0",1672737462913,48.7404,11.787,11.78,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672737462914,4.0,11.786,11.78,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672737464490,48.7404,11.787,11.78,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672737467014,48.7404,11.787,11.78,49.99434335]
["bitfinex-derivatives","SOLF0:USTF0",1672737467223,48.7404,11.787,11.78,67.01434335]
["bitfinex-derivatives","SOLF0:USTF0",1672737472161,48.7404,11.787,11.78,17.02006839]
["bitfinex-derivatives","SOLF0:USTF0",1672737472684,48.7404,11.787,11.78,67.01434335]
["bitfinex-derivatives","SOLF0:USTF0",1672737473309,48.7404,11.787,11.78,67.01427496]
["bitfinex-derivatives","SOLF0:USTF0",1672737473522,0.0604124,11.789,11.78,67.01427496]
["bitfinex-derivatives","SOLF0:USTF0",1672737473737,0.0604124,11.789,11.78,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1672737474783,0.0604124,11.789,11.78,67.01427496]
["bitfinex-derivatives","SOLF0:USTF0",1672737476471,46.3824,11.793,11.789,0.04217459]
["bitfinex-derivatives","SOLF0:USTF0",1672737477413,4.0,11.792,11.78,67.01427496]
["bitfinex-derivatives","SOLF0:USTF0",1672737477623,575.0,11.809,11.79,49.99427496]
["bitfinex-derivatives","SOLF0:USTF0",1672737477832,46.9932,11.814,11.79,49.99427496]
["bitfinex-derivatives","SOLF0:USTF0",1672737478050,50.0,11.811,11.79,49.99427496]
["bitfinex-derivatives","SOLF0:USTF0",1672737478262,4.0,11.81,11.791,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672737478568,50.3889,11.809,11.791,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672737478785,0.06926164,11.805,11.796,0.06203668]
["bitfinex-derivatives","SOLF0:USTF0",1672737478990,0.06926164,11.805,11.796,0.06519178]
["bitfinex-derivatives","SOLF0:USTF0",1672737480466,17.02,11.803,11.796,0.06519178]
["bitfinex-derivatives","SOLF0:USTF0",1672737480676,54.3889,11.802,11.796,0.06519178]
["bitfinex-derivatives","SOLF0:USTF0",1672737480887,4.0,11.801,11.796,9.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672737481201,4.0,11.797,11.796,9.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672737481516,4.0,11.797,11.784,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672737482248,0.0631515,11.795,11.786,0.06498917]
["bitfinex-derivatives","SOLF0:USTF0",1672737485090,0.0631515,11.795,11.786,17.02498917]
["bitfinex-derivatives","SOLF0:USTF0",1672737489823,0.0631515,11.795,11.786,0.06498917]
["bitfinex-derivatives","SOLF0:USTF0",1672737495176,67.5381,11.797,11.795,0.02670349]
["bitfinex-derivatives","SOLF0:USTF0",1672737495391,50.5681,11.797,11.795,0.02670349]
["bitfinex-derivatives","SOLF0:USTF0",1672737496653,4.0,11.796,11.792,0.06024596]
["bitfinex-derivatives","SOLF0:USTF0",1672737497183,4.0,11.796,11.792,4.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672737497703,4.0,11.796,11.785,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1672737498968,0.06428636,11.795,11.786,0.0617114]
["bitfinex-derivatives","SOLF0:USTF0",1672737508529,17.03428636,11.795,11.786,0.0617114]
["bitfinex-derivatives","SOLF0:USTF0",1672737509790,0.06428636,11.795,11.786,0.0617114]
["bitfinex-derivatives","SOLF0:USTF0",1672737511467,67.3681,11.797,11.795,0.06796953]
["bitfinex-derivatives","SOLF0:USTF0",1672737512518,4.0,11.796,11.792,0.0636708]
["bitfinex-derivatives","SOLF0:USTF0",1672737512728,4.0,11.796,11.784,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672737513151,4.0,11.796,11.783,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1672737513573,0.06833284,11.794,11.785,0.07078607]
["bitfinex-derivatives","SOLF0:USTF0",1672737526704,67.3681,11.797,11.794,0.01744154]
["bitfinex-derivatives","SOLF0:USTF0",1672737528392,4.0,11.796,11.783,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1672737529547,0.06160595,11.794,11.785,0.06172105]
["bitfinex-derivatives","SOLF0:USTF0",1672737541209,4.0,11.796,11.794,0.067722]
["bitfinex-derivatives","SOLF0:USTF0",1672737541419,4.0,11.795,11.784,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672737541735,4.0,11.795,11.783,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1672737542261,0.06640928,11.793,11.785,0.0694342]
["bitfinex-derivatives","SOLF0:USTF0",1672737545202,50.60140928,11.793,11.785,0.0694342]
["bitfinex-derivatives","SOLF0:USTF0",1672737545410,4.0,11.792,11.785,0.0694342]
["bitfinex-derivatives","SOLF0:USTF0",1672737545622,20.97,11.792,11.785,3.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672737546355,70.97,11.792,11.785,3.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672737546570,16.94,11.789,11.785,3.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672737546782,4.0,11.788,11.785,3.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672737546984,4.0,11.788,11.775,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672737547615,4.0,11.788,11.773,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1672737547829,16.97,11.786,11.773,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1672737548038,0.06797076,11.784,11.775,0.06360385]
["bitfinex-derivatives","SOLF0:USTF0",1672737551405,51.05047076,11.784,11.775,0.06360385]
["bitfinex-derivatives","SOLF0:USTF0",1672737560015,50.95233504,11.784,11.775,0.06360385]
["bitfinex-derivatives","SOLF0:USTF0",1672737561176,51.02186088,11.784,11.775,0.06360385]
["bitfinex-derivatives","SOLF0:USTF0",1672737561912,16.97,11.782,11.77,49.99427496]
["bitfinex-derivatives","SOLF0:USTF0",1672737562123,16.94,11.78,11.77,49.99427496]
["bitfinex-derivatives","SOLF0:USTF0",1672737562331,4.0,11.779,11.77,49.99427496]
["bitfinex-derivatives","SOLF0:USTF0",1672737562858,4.0,11.779,11.77,50.06476232]
["bitfinex-derivatives","SOLF0:USTF0",1672737563061,4.0641289,11.779,11.77,50.06476232]
["bitfinex-derivatives","SOLF0:USTF0",1672737563695,4.0641289,11.779,11.77,0.07048736]
["bitfinex-derivatives","SOLF0:USTF0",1672737565171,4.0641289,11.779,11.77,50.06476232]
["bitfinex-derivatives","SOLF0:USTF0",1672737565480,4.0,11.777,11.77,50.06476232]
["bitfinex-derivatives","SOLF0:USTF0",1672737566326,50.3811,11.778,11.77,50.06476232]
["bitfinex-derivatives","SOLF0:USTF0",1672737566957,50.3811,11.778,11.77,0.07048736]
["bitfinex-derivatives","SOLF0:USTF0",1672737570214,50.3811,11.778,11.77,50.06476232]
["bitfinex-derivatives","SOLF0:USTF0",1672737574007,4.0,11.777,11.77,49.92201708]
["bitfinex-derivatives","SOLF0:USTF0",1672737575683,50.3811,11.778,11.77,49.92201708]
["bitfinex-derivatives","SOLF0:USTF0",1672737576005,50.3811,11.778,11.769,0.06892383]
["bitfinex-derivatives","SOLF0:USTF0",1672737578523,50.3811,11.778,11.77,49.92201708]
["bitfinex-derivatives","SOLF0:USTF0",1672737582519,0.0641289,11.779,11.771,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1672737585566,0.0641289,11.779,11.773,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672737589034,575.0,11.781,11.779,0.06319901]
["bitfinex-derivatives","SOLF0:USTF0",1672737589246,50.4422,11.782,11.779,0.06319901]
["bitfinex-derivatives","SOLF0:USTF0",1672737589876,4.0,11.781,11.77,66.89201708]
["bitfinex-derivatives","SOLF0:USTF0",1672737590086,0.06972121,11.78,11.772,0.06976686]
["bitfinex-derivatives","SOLF0:USTF0",1672737590507,0.06972121,11.78,11.77,66.89201708]
["bitfinex-derivatives","SOLF0:USTF0",1672737590508,4.0,11.78,11.77,66.89201708]
["bitfinex-derivatives","SOLF0:USTF0",1672737591551,0.06450944,11.779,11.771,0.06633562]
["bitfinex-derivatives","SOLF0:USTF0",1672737603962,48.2516,11.781,11.779,0.13041287]
["bitfinex-derivatives","SOLF0:USTF0",1672737605749,4.0,11.78,11.776,0.06439823]
["bitfinex-derivatives","SOLF0:USTF0",1672737607425,48.2516,11.781,11.776,0.06439823]
["bitfinex-derivatives","SOLF0:USTF0",1672737608372,0.06603021,11.784,11.776,0.06439823]
["bitfinex-derivatives","SOLF0:USTF0",1672737612152,0.06603021,11.784,11.777,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672737615834,0.06603021,11.784,11.778,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672737616040,49.3242,11.791,11.78,66.89201708]
["bitfinex-derivatives","SOLF0:USTF0",1672737616258,49.3242,11.791,11.781,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672737617201,49.3242,11.791,11.782,0.06596415]
["bitfinex-derivatives","SOLF0:USTF0",1672737618040,0.10820676,11.782,11.78,66.89201708]
["bitfinex-derivatives","SOLF0:USTF0",1672737621507,0.06040925,11.785,11.781,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672737621715,0.06040925,11.785,11.781,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1672737622032,0.06040925,11.785,11.781,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1672737623505,49.3242,11.791,11.781,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1672737624345,49.3242,11.791,11.782,0.06161566]
["bitfinex-derivatives","SOLF0:USTF0",1672737634436,575.0,11.793,11.787,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1672737638216,574.78826615,11.793,11.787,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1672737640739,575.0,11.798,11.787,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1672737640949,4.0,11.797,11.788,0.06776971]
["bitfinex-derivatives","SOLF0:USTF0",1672737642105,4.0,11.797,11.788,1000.06776971]
["bitfinex-derivatives","SOLF0:USTF0",1672737642314,575.0,11.798,11.788,1000.06776971]
["bitfinex-derivatives","SOLF0:USTF0",1672737642739,16.94,11.796,11.788,1000.06776971]
["bitfinex-derivatives","SOLF0:USTF0",1672737643049,4.0,11.795,11.788,1000.06776971]
["bitfinex-derivatives","SOLF0:USTF0",1672737643577,20.94,11.796,11.788,1000.06776971]
["bitfinex-derivatives","SOLF0:USTF0",1672737643789,16.94,11.796,11.788,1000.06776971]
["bitfinex-derivatives","SOLF0:USTF0",1672737646415,16.97,11.794,11.788,1000.06776971]
["bitfinex-derivatives","SOLF0:USTF0",1672737646625,20.97,11.793,11.788,1000.06776971]
["bitfinex-derivatives","SOLF0:USTF0",1672737647781,16.97,11.793,11.788,1000.06776971]
["bitfinex-derivatives","SOLF0:USTF0",1672737650618,16.78195946,11.793,11.788,1000.06776971]
["bitfinex-derivatives","SOLF0:USTF0",1672737656293,16.78195946,11.793,11.788,999.92950041]
["bitfinex-derivatives","SOLF0:USTF0",1672737657447,16.97,11.791,11.788,999.92950041]
["bitfinex-derivatives","SOLF0:USTF0",1672737659446,4.0,11.79,11.788,796.07194156]
["bitfinex-derivatives","SOLF0:USTF0",1672737659655,4.0,11.79,11.788,640.06575178]
["bitfinex-derivatives","SOLF0:USTF0",1672737660076,16.97,11.791,11.788,640.06575178]
["bitfinex-derivatives","SOLF0:USTF0",1672737663332,4.0,11.79,11.788,564.71905178]
["bitfinex-derivatives","SOLF0:USTF0",1672737663541,16.97,11.789,11.788,564.71905178]
["bitfinex-derivatives","SOLF0:USTF0",1672737663752,16.97,11.789,11.788,488.08845178]
["bitfinex-derivatives","SOLF0:USTF0",1672737664066,16.97,11.789,11.788,482.31345178]
["bitfinex-derivatives","SOLF0:USTF0",1672737665010,16.94,11.791,11.788,482.31345178]
["bitfinex-derivatives","SOLF0:USTF0",1672737671325,16.97,11.789,11.788,468.7420535]
["bitfinex-derivatives","SOLF0:USTF0",1672737671537,16.97,11.789,11.776,50.4692]
["bitfinex-derivatives","SOLF0:USTF0",1672737671743,16.94,11.786,11.776,50.4692]
["bitfinex-derivatives","SOLF0:USTF0",1672737671949,4.0,11.785,11.776,50.4692]
["bitfinex-derivatives","SOLF0:USTF0",1672737672691,4.06161545,11.785,11.776,50.54015629]
["bitfinex-derivatives","SOLF0:USTF0",1672737673422,0.06161545,11.785,11.776,50.54015629]
["bitfinex-derivatives","SOLF0:USTF0",1672737673636,0.06161545,11.785,11.777,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672737675527,0.06161545,11.785,11.776,50.54015629]
["bitfinex-derivatives","SOLF0:USTF0",1672737675736,0.06161545,11.785,11.777,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672737676365,0.06161545,11.785,11.776,54.54015629]
["bitfinex-derivatives","SOLF0:USTF0",1672737676580,0.06161545,11.785,11.777,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672737679311,0.06161545,11.785,11.776,54.54015629]
["bitfinex-derivatives","SOLF0:USTF0",1672737679625,0.06161545,11.785,11.777,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672737682148,0.06161545,11.785,11.776,54.54015629]
["bitfinex-derivatives","SOLF0:USTF0",1672737682353,0.06161545,11.785,11.777,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672737683511,0.06161545,11.785,11.776,54.54015629]
["bitfinex-derivatives","SOLF0:USTF0",1672737683724,0.06161545,11.785,11.777,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672737684143,0.06161545,11.785,11.776,54.54015629]
["bitfinex-derivatives","SOLF0:USTF0",1672737684356,0.06161545,11.785,11.777,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672737684777,4.0,11.787,11.785,0.032204]
["bitfinex-derivatives","SOLF0:USTF0",1672737685094,16.88,11.788,11.785,0.032204]
["bitfinex-derivatives","SOLF0:USTF0",1672737685511,4.0,11.787,11.777,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672737685720,0.06566558,11.786,11.776,50.4692]
["bitfinex-derivatives","SOLF0:USTF0",1672737685932,0.06566558,11.786,11.778,0.07146574]
["bitfinex-derivatives","SOLF0:USTF0",1672737694344,6.558e-05,11.786,11.778,0.07146574]
["bitfinex-derivatives","SOLF0:USTF0",1672737708849,16.84,11.788,11.786,0.18448644]
["bitfinex-derivatives","SOLF0:USTF0",1672737709162,4.0,11.787,11.786,0.07418644]
["bitfinex-derivatives","SOLF0:USTF0",1672737709686,16.84,11.788,11.786,0.07418644]
["bitfinex-derivatives","SOLF0:USTF0",1672737719354,16.84,11.787,11.786,0.07418644]
["bitfinex-derivatives","SOLF0:USTF0",1672737722507,16.64293479,11.787,11.786,0.07418644]
["bitfinex-derivatives","SOLF0:USTF0",1672737722717,17.0,11.789,11.786,0.07418644]
["bitfinex-derivatives","SOLF0:USTF0",1672737723031,16.84,11.79,11.786,0.07418644]
["bitfinex-derivatives","SOLF0:USTF0",1672737733753,16.89,11.789,11.786,0.07418644]
["bitfinex-derivatives","SOLF0:USTF0",1672737734068,4.0,11.788,11.786,0.07418644]
["bitfinex-derivatives","SOLF0:USTF0",1672737734489,16.89,11.789,11.786,0.07418644]
["bitfinex-derivatives","SOLF0:USTF0",1672737736487,16.75536877,11.789,11.786,0.07418644]
["bitfinex-derivatives","SOLF0:USTF0",1672737738482,17.0,11.791,11.786,0.07418644]
["bitfinex-derivatives","SOLF0:USTF0",1672737738691,4.0,11.79,11.786,0.07418644]
["bitfinex-derivatives","SOLF0:USTF0",1672737739321,17.0,11.791,11.786,0.07418644]
["bitfinex-derivatives","SOLF0:USTF0",1672737740478,591.88,11.795,11.786,0.07418644]
["bitfinex-derivatives","SOLF0:USTF0",1672737740686,575.0,11.795,11.786,0.07418644]
["bitfinex-derivatives","SOLF0:USTF0",1672737740894,575.0,11.795,11.786,47.32561289]
["bitfinex-derivatives","SOLF0:USTF0",1672737747716,575.0,11.795,11.786,0.13461289]
["bitfinex-derivatives","SOLF0:USTF0",1672737747717,50.0,11.792,11.786,0.13461289]
["bitfinex-derivatives","SOLF0:USTF0",1672737747925,16.84,11.79,11.786,0.13461289]
["bitfinex-derivatives","SOLF0:USTF0",1672737748244,4.0,11.789,11.786,0.13461289]
["bitfinex-derivatives","SOLF0:USTF0",1672737748454,4.0,11.789,11.786,0.07418644]
["bitfinex-derivatives","SOLF0:USTF0",1672737748883,16.84,11.79,11.786,0.07418644]
["bitfinex-derivatives","SOLF0:USTF0",1672737751295,16.75962941,11.79,11.786,0.07418644]
["bitfinex-derivatives","SOLF0:USTF0",1672737760856,16.75962941,11.79,11.783,0.07100254]
["bitfinex-derivatives","SOLF0:USTF0",1672737764747,16.53424695,11.79,11.783,0.07100254]
["bitfinex-derivatives","SOLF0:USTF0",1672737769262,17.0,11.785,11.783,0.07100254]
["bitfinex-derivatives","SOLF0:USTF0",1672737769479,70.89,11.784,11.771,46.4049]
["bitfinex-derivatives","SOLF0:USTF0",1672737769791,16.85,11.781,11.772,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672737769999,4.0,11.78,11.772,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672737770419,4.0,11.78,11.772,0.07056357]
["bitfinex-derivatives","SOLF0:USTF0",1672737770631,4.0611906,11.78,11.772,0.07056357]
["bitfinex-derivatives","SOLF0:USTF0",1672737770838,4.0611906,11.78,11.772,4.07056357]
["bitfinex-derivatives","SOLF0:USTF0",1672737771786,4.0611906,11.78,11.772,0.07056357]
["bitfinex-derivatives","SOLF0:USTF0",1672737772207,0.0611906,11.78,11.772,0.07056357]
["bitfinex-derivatives","SOLF0:USTF0",1672737782925,4.0,11.784,11.78,0.15678882]
["bitfinex-derivatives","SOLF0:USTF0",1672737783666,1815.01,11.785,11.78,0.15678882]
["bitfinex-derivatives","SOLF0:USTF0",1672737784395,50.0,11.783,11.78,0.15678882]
["bitfinex-derivatives","SOLF0:USTF0",1672737784607,4.0,11.782,11.78,0.15678882]
["bitfinex-derivatives","SOLF0:USTF0",1672737785022,50.0,11.783,11.78,0.15678882]
["bitfinex-derivatives","SOLF0:USTF0",1672737789126,1815.01,11.785,11.78,0.15678882]
["bitfinex-derivatives","SOLF0:USTF0",1672737790177,50.0,11.783,11.78,0.15678882]
["bitfinex-derivatives","SOLF0:USTF0",1672737790389,4.0,11.782,11.78,0.15678882]
["bitfinex-derivatives","SOLF0:USTF0",1672737791440,50.0,11.783,11.78,0.15678882]
["bitfinex-derivatives","SOLF0:USTF0",1672737794696,1815.01,11.785,11.78,0.15678882]
["bitfinex-derivatives","SOLF0:USTF0",1672737795644,50.0,11.783,11.78,0.15678882]
["bitfinex-derivatives","SOLF0:USTF0",1672737795956,3.79677325,11.782,11.78,0.15678882]
["bitfinex-derivatives","SOLF0:USTF0",1672737796379,50.0,11.783,11.78,0.15678882]
["bitfinex-derivatives","SOLF0:USTF0",1672737802994,1798.0,11.785,11.78,0.15678882]
["bitfinex-derivatives","SOLF0:USTF0",1672737803209,16.92,11.793,11.78,0.15678882]
["bitfinex-derivatives","SOLF0:USTF0",1672737803419,4.0,11.792,11.782,0.06103037]
["bitfinex-derivatives","SOLF0:USTF0",1672737807408,4.0,11.789,11.782,0.06103037]
["bitfinex-derivatives","SOLF0:USTF0",1672737809817,3.86124235,11.789,11.782,0.06103037]
["bitfinex-derivatives","SOLF0:USTF0",1672737811294,17.01,11.792,11.782,0.06103037]
["bitfinex-derivatives","SOLF0:USTF0",1672737811612,4.0,11.791,11.782,0.06103037]
["bitfinex-derivatives","SOLF0:USTF0",1672737813819,67.01,11.793,11.782,0.06103037]
["bitfinex-derivatives","SOLF0:USTF0",1672737817182,50.0,11.793,11.782,16.98103037]
["bitfinex-derivatives","SOLF0:USTF0",1672737820122,16.86,11.795,11.782,16.98103037]
["bitfinex-derivatives","SOLF0:USTF0",1672737820337,4.0,11.794,11.784,0.07109994]
["bitfinex-derivatives","SOLF0:USTF0",1672737820964,4.0,11.794,11.784,48.98319994]
["bitfinex-derivatives","SOLF0:USTF0",1672737821175,4.0,11.792,11.784,48.98319994]
["bitfinex-derivatives","SOLF0:USTF0",1672737823801,3.8215124,11.792,11.785,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672737824009,67.01,11.793,11.785,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672737826011,67.01,11.793,11.784,48.98319994]
["bitfinex-derivatives","SOLF0:USTF0",1672737827589,17.01,11.793,11.784,48.98319994]
["bitfinex-derivatives","SOLF0:USTF0",1672737828530,67.01,11.793,11.784,48.98319994]
["bitfinex-derivatives","SOLF0:USTF0",1672737829584,67.01,11.793,11.784,0.07109994]
["bitfinex-derivatives","SOLF0:USTF0",1672737835469,17.01,11.793,11.784,0.07109994]
["bitfinex-derivatives","SOLF0:USTF0",1672737835994,67.01,11.793,11.784,0.07109994]
["bitfinex-derivatives","SOLF0:USTF0",1672737837256,66.90864421,11.793,11.784,0.07109994]
["bitfinex-derivatives","SOLF0:USTF0",1672737840727,0.06299048,11.784,11.782,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672737840938,0.06299048,11.784,11.781,48.3233]
["bitfinex-derivatives","SOLF0:USTF0",1672737854814,0.06249792,11.787,11.784,0.15986015]
["bitfinex-derivatives","SOLF0:USTF0",1672737855026,16.86,11.788,11.784,0.15986015]
["bitfinex-derivatives","SOLF0:USTF0",1672737857339,4.0,11.788,11.784,0.15986015]
["bitfinex-derivatives","SOLF0:USTF0",1672737859754,17.01,11.789,11.784,0.15986015]
["bitfinex-derivatives","SOLF0:USTF0",1672737861325,16.88,11.787,11.784,0.15986015]
["bitfinex-derivatives","SOLF0:USTF0",1672737861745,4.0,11.786,11.784,0.15986015]
["bitfinex-derivatives","SOLF0:USTF0",1672737863329,16.88,11.787,11.784,0.15986015]
["bitfinex-derivatives","SOLF0:USTF0",1672737864274,50.0,11.785,11.784,0.00986015]
["bitfinex-derivatives","SOLF0:USTF0",1672737864486,67.01,11.785,11.784,0.00986015]
["bitfinex-derivatives","SOLF0:USTF0",1672737871738,1815.01,11.785,11.784,0.00986015]
["bitfinex-derivatives","SOLF0:USTF0",1672737873539,4.0,11.784,11.781,0.07060637]
["bitfinex-derivatives","SOLF0:USTF0",1672737873741,17.01,11.783,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737874054,4.0,11.782,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737874997,67.01,11.783,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737875520,17.01,11.783,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737882778,67.01,11.783,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737885407,50.0,11.783,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737887088,49.78743025,11.783,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737887296,1815.08079114,11.785,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737888558,49.86541317,11.783,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737888766,4.0,11.782,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737890555,49.86541317,11.783,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737900959,49.65778892,11.783,11.778,4.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737901171,49.65778892,11.783,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737903900,1815.08079114,11.785,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737904113,49.65778892,11.784,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737904319,4.0,11.783,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737905688,53.65778892,11.784,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737907367,49.65778892,11.784,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737907580,1815.08079114,11.785,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737907893,49.65778892,11.784,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737908207,4.0,11.783,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737908839,4.0,11.784,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737909366,53.65778892,11.784,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737910838,4.0,11.784,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737911888,53.65778892,11.784,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737914829,53.46254846,11.784,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737916194,3.80475954,11.784,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737918611,53.46254846,11.784,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737919135,16.88,11.783,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737919348,4.0,11.782,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737925125,16.88,11.783,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737927545,16.67785861,11.783,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737928805,17.02,11.783,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737929016,4.0,11.782,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737931643,17.02,11.783,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737941530,19.09881434,11.784,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737941735,1798.07079114,11.785,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737941736,1694.94321786,11.785,11.779,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672737941952,0.07079114,11.785,11.779,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672737942685,0.07079114,11.785,11.779,48.518]
["bitfinex-derivatives","SOLF0:USTF0",1672737942897,0.07079114,11.785,11.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672737943528,0.07079114,11.785,11.779,48.518]
["bitfinex-derivatives","SOLF0:USTF0",1672737943735,0.07079114,11.785,11.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672737944783,0.07079114,11.785,11.779,48.518]
["bitfinex-derivatives","SOLF0:USTF0",1672737954984,0.07079114,11.785,11.779,48.42514389]
["bitfinex-derivatives","SOLF0:USTF0",1672737967173,17.09079114,11.785,11.779,48.42514389]
["bitfinex-derivatives","SOLF0:USTF0",1672737968953,16.99697786,11.785,11.779,48.42514389]
["bitfinex-derivatives","SOLF0:USTF0",1672737972425,16.99697786,11.785,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737972636,17.02,11.783,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737972844,4.0,11.782,11.778,0.06654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737974521,4.0,11.782,11.778,0.00654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737974522,17.02,11.779,11.778,0.00654217]
["bitfinex-derivatives","SOLF0:USTF0",1672737974737,1815.02,11.779,11.767,50.9393]
["bitfinex-derivatives","SOLF0:USTF0",1672737974947,16.91,11.778,11.767,50.9393]
["bitfinex-derivatives","SOLF0:USTF0",1672737975157,20.91,11.778,11.768,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672737975576,4.0,11.777,11.769,0.06369479]
["bitfinex-derivatives","SOLF0:USTF0",1672737975787,4.06309248,11.777,11.769,0.06369479]
["bitfinex-derivatives","SOLF0:USTF0",1672737979780,0.06309248,11.777,11.769,0.06369479]
["bitfinex-derivatives","SOLF0:USTF0",1672737980830,4.0,11.775,11.769,0.06369479]
["bitfinex-derivatives","SOLF0:USTF0",1672737985668,16.94,11.773,11.769,0.06369479]
["bitfinex-derivatives","SOLF0:USTF0",1672737985878,4.0,11.772,11.769,0.06369479]
["bitfinex-derivatives","SOLF0:USTF0",1672737986088,4.0,11.772,11.767,50.9393]
["bitfinex-derivatives","SOLF0:USTF0",1672737990081,4.0,11.772,11.766,0.06569228]
["bitfinex-derivatives","SOLF0:USTF0",1672737991233,16.94,11.773,11.766,0.06569228]
["bitfinex-derivatives","SOLF0:USTF0",1672737997537,16.97,11.77,11.766,0.06569228]
["bitfinex-derivatives","SOLF0:USTF0",1672737997750,4.0,11.769,11.766,0.06569228]
["bitfinex-derivatives","SOLF0:USTF0",1672737998065,4.0,11.769,11.763,0.06280898]
["bitfinex-derivatives","SOLF0:USTF0",1672738004266,17.03879934,11.77,11.763,0.06280898]
["bitfinex-derivatives","SOLF0:USTF0",1672738005213,17.03879934,11.77,11.763,50.06280898]
["bitfinex-derivatives","SOLF0:USTF0",1672738005530,17.03879934,11.77,11.763,0.06280898]
["bitfinex-derivatives","SOLF0:USTF0",1672738006578,4.0,11.769,11.763,0.06280898]
["bitfinex-derivatives","SOLF0:USTF0",1672738006897,17.03,11.767,11.763,0.06280898]
["bitfinex-derivatives","SOLF0:USTF0",1672738007207,4.0,11.766,11.763,0.06280898]
["bitfinex-derivatives","SOLF0:USTF0",1672738007419,4.0,11.766,11.761,47.8318]
["bitfinex-derivatives","SOLF0:USTF0",1672738008679,17.03,11.767,11.761,47.8318]
["bitfinex-derivatives","SOLF0:USTF0",1672738017292,17.03,11.767,11.76,0.06136558]
["bitfinex-derivatives","SOLF0:USTF0",1672738017502,16.9,11.765,11.76,0.06136558]
["bitfinex-derivatives","SOLF0:USTF0",1672738017707,4.0,11.764,11.76,0.06136558]
["bitfinex-derivatives","SOLF0:USTF0",1672738019605,16.9,11.765,11.76,0.06136558]
["bitfinex-derivatives","SOLF0:USTF0",1672738025070,0.09646123,11.76,11.756,48.8289]
["bitfinex-derivatives","SOLF0:USTF0",1672738025282,4.09646123,11.76,11.756,48.8289]
["bitfinex-derivatives","SOLF0:USTF0",1672738026332,0.09646123,11.76,11.756,48.8289]
["bitfinex-derivatives","SOLF0:USTF0",1672738028223,0.09646123,11.76,11.754,50.06145966]
["bitfinex-derivatives","SOLF0:USTF0",1672738035998,0.09646123,11.76,11.754,0.06145966]
["bitfinex-derivatives","SOLF0:USTF0",1672738036943,0.09646123,11.76,11.754,50.06145966]
["bitfinex-derivatives","SOLF0:USTF0",1672738038206,16.91,11.761,11.76,0.03502509]
["bitfinex-derivatives","SOLF0:USTF0",1672738040724,4.0,11.76,11.756,0.06298982]
["bitfinex-derivatives","SOLF0:USTF0",1672738041881,16.91,11.761,11.756,0.06298982]
["bitfinex-derivatives","SOLF0:USTF0",1672738048503,17.03,11.759,11.756,0.00298982]
["bitfinex-derivatives","SOLF0:USTF0",1672738048711,4.0,11.76,11.75,51.0964]
["bitfinex-derivatives","SOLF0:USTF0",1672738048712,16.9,11.757,11.75,51.0964]
["bitfinex-derivatives","SOLF0:USTF0",1672738048923,16.97,11.755,11.75,51.0964]
["bitfinex-derivatives","SOLF0:USTF0",1672738049135,4.0,11.754,11.75,51.0964]
["bitfinex-derivatives","SOLF0:USTF0",1672738050609,16.97,11.755,11.75,51.0964]
["bitfinex-derivatives","SOLF0:USTF0",1672738059438,16.97,11.755,11.748,0.06891295]
["bitfinex-derivatives","SOLF0:USTF0",1672738059753,16.91,11.749,11.748,0.06891295]
["bitfinex-derivatives","SOLF0:USTF0",1672738060065,17.03,11.751,11.737,71.2622]
["bitfinex-derivatives","SOLF0:USTF0",1672738060277,4.0,11.75,11.738,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738060803,0.0626975,11.748,11.74,0.06400471]
["bitfinex-derivatives","SOLF0:USTF0",1672738061537,0.0626975,11.748,11.745,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738061747,4.0,11.75,11.745,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738062271,4.0,11.75,11.742,0.06053405]
["bitfinex-derivatives","SOLF0:USTF0",1672738062485,4.0,11.75,11.745,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738063007,17.09603476,11.751,11.745,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738063638,17.09603476,11.751,11.742,0.06053405]
["bitfinex-derivatives","SOLF0:USTF0",1672738065111,17.09603476,11.751,11.745,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738066265,17.09603476,11.751,11.746,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738066476,0.06603476,11.751,11.746,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738066688,0.06603476,11.751,11.746,47.0287]
["bitfinex-derivatives","SOLF0:USTF0",1672738067949,0.06603476,11.751,11.745,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738069208,0.06603476,11.751,11.745,99.6438]
["bitfinex-derivatives","SOLF0:USTF0",1672738070890,0.06603476,11.751,11.745,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738072682,17.03,11.753,11.751,0.11577848]
["bitfinex-derivatives","SOLF0:USTF0",1672738078882,4.0,11.752,11.748,0.06724848]
["bitfinex-derivatives","SOLF0:USTF0",1672738079828,17.01,11.749,11.748,0.06724848]
["bitfinex-derivatives","SOLF0:USTF0",1672738080032,17.01,11.749,11.744,0.06967951]
["bitfinex-derivatives","SOLF0:USTF0",1672738080249,17.01,11.749,11.742,4.0656152]
["bitfinex-derivatives","SOLF0:USTF0",1672738080874,17.01,11.749,11.742,0.0656152]
["bitfinex-derivatives","SOLF0:USTF0",1672738084765,16.9,11.746,11.742,0.0656152]
["bitfinex-derivatives","SOLF0:USTF0",1672738084980,17.03,11.743,11.742,0.0656152]
["bitfinex-derivatives","SOLF0:USTF0",1672738085190,17.03,11.743,11.736,47.1659]
["bitfinex-derivatives","SOLF0:USTF0",1672738085399,4.0,11.742,11.735,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738086870,4.0,11.742,11.735,101.0678]
["bitfinex-derivatives","SOLF0:USTF0",1672738087815,17.03,11.74,11.735,51.0678]
["bitfinex-derivatives","SOLF0:USTF0",1672738088029,4.0,11.739,11.735,51.0678]
["bitfinex-derivatives","SOLF0:USTF0",1672738088550,4.0,11.739,11.735,101.0678]
["bitfinex-derivatives","SOLF0:USTF0",1672738091395,17.03,11.74,11.735,101.0678]
["bitfinex-derivatives","SOLF0:USTF0",1672738093701,16.97459871,11.743,11.735,101.0678]
["bitfinex-derivatives","SOLF0:USTF0",1672738094226,4.0,11.742,11.735,101.0678]
["bitfinex-derivatives","SOLF0:USTF0",1672738094750,4.0,11.742,11.735,51.0678]
["bitfinex-derivatives","SOLF0:USTF0",1672738094962,4.0,11.742,11.735,101.0678]
["bitfinex-derivatives","SOLF0:USTF0",1672738095172,16.88,11.741,11.735,101.0678]
["bitfinex-derivatives","SOLF0:USTF0",1672738095486,4.0,11.74,11.735,101.0678]
["bitfinex-derivatives","SOLF0:USTF0",1672738095696,4.0,11.74,11.735,51.0678]
["bitfinex-derivatives","SOLF0:USTF0",1672738096118,4.0,11.74,11.736,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738097700,3.93325972,11.74,11.736,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738101375,3.93325972,11.74,11.735,51.0678]
["bitfinex-derivatives","SOLF0:USTF0",1672738101692,16.88,11.741,11.735,51.0678]
["bitfinex-derivatives","SOLF0:USTF0",1672738102109,4.0,11.74,11.736,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738102319,4.0,11.74,11.734,0.06046142]
["bitfinex-derivatives","SOLF0:USTF0",1672738102530,0.06459871,11.743,11.734,0.06046142]
["bitfinex-derivatives","SOLF0:USTF0",1672738102531,4.0,11.735,11.734,0.06046142]
["bitfinex-derivatives","SOLF0:USTF0",1672738102740,4.0,11.735,11.73,0.07065111]
["bitfinex-derivatives","SOLF0:USTF0",1672738102949,1802.0,11.735,11.728,0.06519872]
["bitfinex-derivatives","SOLF0:USTF0",1672738104207,1798.0,11.735,11.728,0.06519872]
["bitfinex-derivatives","SOLF0:USTF0",1672738104526,0.06781358,11.736,11.729,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1672738104736,0.06781358,11.736,11.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738105366,575.0,11.74,11.735,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738105895,575.0,11.74,11.731,50.2164]
["bitfinex-derivatives","SOLF0:USTF0",1672738106104,4.0,11.739,11.731,50.2164]
["bitfinex-derivatives","SOLF0:USTF0",1672738106318,4.0,11.739,11.731,50.2777697]
["bitfinex-derivatives","SOLF0:USTF0",1672738107575,4.0,11.739,11.736,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738107785,0.06137061,11.74,11.736,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738109468,0.06137061,11.74,11.733,0.06975423]
["bitfinex-derivatives","SOLF0:USTF0",1672738117776,17.03,11.741,11.74,0.01881221]
["bitfinex-derivatives","SOLF0:USTF0",1672738119247,4.0,11.74,11.726,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738119456,17.03,11.734,11.727,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738119667,4.0,11.733,11.727,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738120089,4.0,11.733,11.726,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738120299,4.0,11.733,11.726,50.06533986]
["bitfinex-derivatives","SOLF0:USTF0",1672738123029,4.0,11.733,11.727,49.93466014]
["bitfinex-derivatives","SOLF0:USTF0",1672738123030,16.88,11.729,11.727,49.93466014]
["bitfinex-derivatives","SOLF0:USTF0",1672738123235,4.0,11.728,11.727,49.93466014]
["bitfinex-derivatives","SOLF0:USTF0",1672738123448,4.0,11.728,11.727,0.00466014]
["bitfinex-derivatives","SOLF0:USTF0",1672738123657,4.0,11.728,11.723,0.06667653]
["bitfinex-derivatives","SOLF0:USTF0",1672738125339,16.88,11.729,11.723,0.06667653]
["bitfinex-derivatives","SOLF0:USTF0",1672738125552,0.06015748,11.73,11.723,0.06667653]
["bitfinex-derivatives","SOLF0:USTF0",1672738128916,17.07015748,11.73,11.723,0.06667653]
["bitfinex-derivatives","SOLF0:USTF0",1672738133222,0.06015748,11.73,11.723,16.98667653]
["bitfinex-derivatives","SOLF0:USTF0",1672738134067,0.06015748,11.73,11.725,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738134907,0.06015748,11.73,11.724,52.2167]
["bitfinex-derivatives","SOLF0:USTF0",1672738135117,0.06015748,11.73,11.724,48.2167]
["bitfinex-derivatives","SOLF0:USTF0",1672738136594,17.01,11.736,11.73,0.04835659]
["bitfinex-derivatives","SOLF0:USTF0",1672738138171,17.01,11.734,11.73,0.04835659]
["bitfinex-derivatives","SOLF0:USTF0",1672738138383,4.0,11.733,11.73,0.04835659]
["bitfinex-derivatives","SOLF0:USTF0",1672738139847,17.01,11.734,11.73,0.04835659]
["bitfinex-derivatives","SOLF0:USTF0",1672738142477,1815.01,11.734,11.73,0.04835659]
["bitfinex-derivatives","SOLF0:USTF0",1672738148781,1814.99,11.734,11.73,0.04835659]
["bitfinex-derivatives","SOLF0:USTF0",1672738149306,1814.77066807,11.734,11.73,0.04835659]
["bitfinex-derivatives","SOLF0:USTF0",1672738149726,1798.0,11.733,11.73,0.04835659]
["bitfinex-derivatives","SOLF0:USTF0",1672738150041,4.0,11.732,11.73,0.04835659]
["bitfinex-derivatives","SOLF0:USTF0",1672738152674,1798.0,11.733,11.73,0.04835659]
["bitfinex-derivatives","SOLF0:USTF0",1672738156248,16.99,11.736,11.73,0.04835659]
["bitfinex-derivatives","SOLF0:USTF0",1672738156455,575.0,11.74,11.73,0.04835659]
["bitfinex-derivatives","SOLF0:USTF0",1672738156671,575.0,11.742,11.73,47.57615659]
["bitfinex-derivatives","SOLF0:USTF0",1672738156983,4.0,11.741,11.731,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738157611,0.0680119,11.74,11.732,0.07008341]
["bitfinex-derivatives","SOLF0:USTF0",1672738165282,1814.83,11.739,11.732,0.07008341]
["bitfinex-derivatives","SOLF0:USTF0",1672738165494,4.0,11.738,11.732,0.07008341]
["bitfinex-derivatives","SOLF0:USTF0",1672738165706,1798.0,11.737,11.732,0.07008341]
["bitfinex-derivatives","SOLF0:USTF0",1672738166018,4.0,11.736,11.732,0.07008341]
["bitfinex-derivatives","SOLF0:USTF0",1672738166224,1798.0,11.735,11.732,0.07008341]
["bitfinex-derivatives","SOLF0:USTF0",1672738166432,4.0,11.737,11.73,47.57615659]
["bitfinex-derivatives","SOLF0:USTF0",1672738166640,4.0,11.735,11.73,47.57615659]
["bitfinex-derivatives","SOLF0:USTF0",1672738166850,1798.0,11.735,11.73,47.57615659]
["bitfinex-derivatives","SOLF0:USTF0",1672738167068,4.0,11.734,11.73,47.57615659]
["bitfinex-derivatives","SOLF0:USTF0",1672738168433,1798.0,11.735,11.73,47.57615659]
["bitfinex-derivatives","SOLF0:USTF0",1672738170428,1511.22317154,11.713,11.68,373.83]
["bitfinex-derivatives","SOLF0:USTF0",1672738170638,896.89411258,11.713,11.712,85.11]
["bitfinex-derivatives","SOLF0:USTF0",1672738171800,0.07096961,11.717,11.712,85.11]
["bitfinex-derivatives","SOLF0:USTF0",1672738172006,0.07096961,11.717,11.716,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672738172321,0.06431465,11.721,11.716,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672738172526,0.06679113,11.723,11.72,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1672738172739,0.06248509,11.726,11.722,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1672738172950,0.06275788,11.728,11.722,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1672738173157,0.06889589,11.729,11.722,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1672738173478,0.06531832,11.73,11.722,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1672738173691,0.0601855,11.73,11.722,17.03662576]
["bitfinex-derivatives","SOLF0:USTF0",1672738175894,0.0601855,11.73,11.723,49.6915]
["bitfinex-derivatives","SOLF0:USTF0",1672738176213,0.0601855,11.73,11.724,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738176737,0.0601855,11.73,11.723,49.6915]
["bitfinex-derivatives","SOLF0:USTF0",1672738177476,49.99533986,11.727,11.723,49.6915]
["bitfinex-derivatives","SOLF0:USTF0",1672738177680,49.99533986,11.727,11.722,17.03662576]
["bitfinex-derivatives","SOLF0:USTF0",1672738178317,4.0,11.726,11.722,1.6841587]
["bitfinex-derivatives","SOLF0:USTF0",1672738178844,49.99533986,11.727,11.722,1.6841587]
["bitfinex-derivatives","SOLF0:USTF0",1672738183887,49.99533986,11.727,11.724,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1672738186306,49.99533986,11.727,11.722,0.06662576]
["bitfinex-derivatives","SOLF0:USTF0",1672738189987,0.0601855,11.73,11.722,0.06662576]
["bitfinex-derivatives","SOLF0:USTF0",1672738193036,16.89,11.734,11.73,0.01763139]
["bitfinex-derivatives","SOLF0:USTF0",1672738193451,1797.98236861,11.729,11.723,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738193668,591.9,11.736,11.724,50.8252]
["bitfinex-derivatives","SOLF0:USTF0",1672738193877,1798.0,11.735,11.726,0.06309259]
["bitfinex-derivatives","SOLF0:USTF0",1672738194087,4.0604246,11.734,11.726,0.06309259]
["bitfinex-derivatives","SOLF0:USTF0",1672738194611,4.0,11.732,11.726,0.06309259]
["bitfinex-derivatives","SOLF0:USTF0",1672738194822,1798.0,11.731,11.726,0.06309259]
["bitfinex-derivatives","SOLF0:USTF0",1672738195027,4.0,11.732,11.726,0.06309259]
["bitfinex-derivatives","SOLF0:USTF0",1672738195236,1798.0,11.731,11.726,0.06309259]
["bitfinex-derivatives","SOLF0:USTF0",1672738195452,4.0,11.732,11.726,0.06309259]
["bitfinex-derivatives","SOLF0:USTF0",1672738195658,1798.0,11.731,11.726,0.06309259]
["bitfinex-derivatives","SOLF0:USTF0",1672738195868,4.0,11.732,11.726,0.06309259]
["bitfinex-derivatives","SOLF0:USTF0",1672738196078,1794.0,11.731,11.726,0.06309259]
["bitfinex-derivatives","SOLF0:USTF0",1672738196291,1798.0,11.73,11.726,0.06309259]
["bitfinex-derivatives","SOLF0:USTF0",1672738196501,1798.0,11.732,11.726,0.06309259]
["bitfinex-derivatives","SOLF0:USTF0",1672738196716,4.0,11.731,11.726,0.06309259]
["bitfinex-derivatives","SOLF0:USTF0",1672738196922,1794.0,11.73,11.726,0.06309259]
["bitfinex-derivatives","SOLF0:USTF0",1672738197132,1720.9739,11.729,11.726,0.06309259]
["bitfinex-derivatives","SOLF0:USTF0",1672738197449,1798.0,11.731,11.725,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1672738198498,1798.0,11.731,11.725,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672738199653,1798.0,11.731,11.721,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672738199868,20.82,11.73,11.712,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1672738200079,575.0,11.726,11.717,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672738200284,1802.0,11.725,11.717,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672738200499,1798.0,11.725,11.717,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672738200708,1798.06089627,11.725,11.717,17.05144657]
["bitfinex-derivatives","SOLF0:USTF0",1672738202182,4.0,11.724,11.717,17.05144657]
["bitfinex-derivatives","SOLF0:USTF0",1672738202393,1798.0,11.723,11.717,17.05144657]
["bitfinex-derivatives","SOLF0:USTF0",1672738202603,4.0,11.722,11.717,17.05144657]
["bitfinex-derivatives","SOLF0:USTF0",1672738202918,1798.0,11.721,11.717,17.05144657]
["bitfinex-derivatives","SOLF0:USTF0",1672738203233,4.0,11.72,11.717,17.05144657]
["bitfinex-derivatives","SOLF0:USTF0",1672738203444,1802.0,11.72,11.715,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672738204601,4.0,11.72,11.715,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672738204810,0.06585481,11.722,11.715,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672738206073,0.06585481,11.722,11.714,0.06844606]
["bitfinex-derivatives","SOLF0:USTF0",1672738209744,1798.0,11.721,11.714,0.06844606]
["bitfinex-derivatives","SOLF0:USTF0",1672738209961,4.0,11.72,11.714,0.06844606]
["bitfinex-derivatives","SOLF0:USTF0",1672738210166,1802.0,11.72,11.714,0.06844606]
["bitfinex-derivatives","SOLF0:USTF0",1672738211324,1797.93155394,11.711,11.709,67.1353]
["bitfinex-derivatives","SOLF0:USTF0",1672738211535,1797.93155394,11.711,11.706,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672738225615,1797.75699729,11.711,11.706,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672738225827,1798.0,11.71,11.706,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672738226140,1798.0,11.712,11.706,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672738226457,4.0,11.711,11.706,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672738227297,1798.0,11.712,11.706,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672738231817,0.06600167,11.713,11.706,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672738234548,0.06600167,11.713,11.708,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672738234862,0.06600167,11.713,11.709,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738235601,0.06600167,11.713,11.708,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672738236755,0.06600167,11.713,11.709,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738236960,16.98,11.724,11.711,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672738237175,16.84,11.727,11.712,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1672738237489,4.0,11.726,11.713,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738237904,0.06965069,11.724,11.715,0.0654994]
["bitfinex-derivatives","SOLF0:USTF0",1672738244213,17.07965069,11.724,11.715,0.0654994]
["bitfinex-derivatives","SOLF0:USTF0",1672738247681,17.01,11.722,11.715,0.0654994]
["bitfinex-derivatives","SOLF0:USTF0",1672738247893,4.0,11.721,11.715,0.0654994]
["bitfinex-derivatives","SOLF0:USTF0",1672738248630,17.01,11.722,11.715,0.0654994]
["bitfinex-derivatives","SOLF0:USTF0",1672738249258,16.89916558,11.722,11.715,0.0654994]
["bitfinex-derivatives","SOLF0:USTF0",1672738251466,49.9568,11.723,11.715,0.0654994]
["bitfinex-derivatives","SOLF0:USTF0",1672738253253,0.06965069,11.724,11.715,0.0654994]
["bitfinex-derivatives","SOLF0:USTF0",1672738259243,17.01,11.723,11.715,0.0654994]
["bitfinex-derivatives","SOLF0:USTF0",1672738259455,4.0,11.722,11.715,0.0654994]
["bitfinex-derivatives","SOLF0:USTF0",1672738262082,17.01,11.723,11.715,0.0654994]
["bitfinex-derivatives","SOLF0:USTF0",1672738262711,16.86976235,11.723,11.715,0.0654994]
["bitfinex-derivatives","SOLF0:USTF0",1672738263868,0.06965069,11.724,11.715,0.0654994]
["bitfinex-derivatives","SOLF0:USTF0",1672738264388,0.06965069,11.724,11.715,4.0654994]
["bitfinex-derivatives","SOLF0:USTF0",1672738267433,0.06965069,11.724,11.717,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1672738267648,0.06965069,11.724,11.718,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738274686,1798.0,11.723,11.717,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672738274895,1798.0,11.723,11.715,0.0654994]
["bitfinex-derivatives","SOLF0:USTF0",1672738275106,1798.0,11.723,11.715,17.0654994]
["bitfinex-derivatives","SOLF0:USTF0",1672738276996,1797.81486473,11.723,11.716,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738277209,1798.0,11.722,11.716,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738277418,1798.0,11.723,11.716,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738278365,1798.0,11.723,11.715,17.0654994]
["bitfinex-derivatives","SOLF0:USTF0",1672738282882,1798.0,11.723,11.717,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1672738283093,1798.0,11.723,11.718,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738283931,1798.0,11.723,11.717,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1672738286977,1772.4417,11.723,11.717,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1672738287193,497.98595069,11.724,11.721,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672738287501,434.74075069,11.724,11.722,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738287716,575.0,11.725,11.723,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738290658,575.0,11.725,11.722,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738291183,575.0,11.725,11.722,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738291606,575.0,11.725,11.723,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738291921,575.0,11.725,11.724,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1672738295279,575.0,11.725,11.722,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738297490,1802.0,11.724,11.72,0.00794485]
["bitfinex-derivatives","SOLF0:USTF0",1672738297701,1847.3347,11.724,11.72,0.00794485]
["bitfinex-derivatives","SOLF0:USTF0",1672738298013,4.0,11.723,11.72,0.00794485]
["bitfinex-derivatives","SOLF0:USTF0",1672738298226,4.0,11.723,11.714,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1672738298539,4.06285884,11.723,11.714,16.90141782]
["bitfinex-derivatives","SOLF0:USTF0",1672738300844,0.06285884,11.723,11.714,16.90141782]
["bitfinex-derivatives","SOLF0:USTF0",1672738310832,1847.3347,11.724,11.723,0.05816356]
["bitfinex-derivatives","SOLF0:USTF0",1672738323334,1847.19134268,11.724,11.723,0.05816356]
["bitfinex-derivatives","SOLF0:USTF0",1672738333005,1847.19134268,11.724,11.719,0.06216447]
["bitfinex-derivatives","SOLF0:USTF0",1672738333740,49.3347,11.724,11.719,0.06216447]
["bitfinex-derivatives","SOLF0:USTF0",1672738341930,49.3347,11.724,11.72,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738342147,0.06304619,11.726,11.722,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738342358,0.06304619,11.726,11.724,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672738342565,0.07056071,11.729,11.724,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672738342777,0.0703255,11.731,11.724,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672738342987,4.0703255,11.731,11.724,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672738343304,0.0703255,11.731,11.724,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672738344983,0.0703255,11.731,11.725,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738347085,0.00559127,11.731,11.726,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738351286,0.00559127,11.731,11.725,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738352652,0.00559127,11.731,11.724,16.95537882]
["bitfinex-derivatives","SOLF0:USTF0",1672738354961,0.00559127,11.731,11.725,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738359382,47.3656,11.732,11.731,0.08450181]
["bitfinex-derivatives","SOLF0:USTF0",1672738371776,47.20890752,11.732,11.731,0.08450181]
["bitfinex-derivatives","SOLF0:USTF0",1672738372722,47.20890752,11.732,11.731,17.08450181]
["bitfinex-derivatives","SOLF0:USTF0",1672738384386,47.04004095,11.732,11.731,17.08450181]
["bitfinex-derivatives","SOLF0:USTF0",1672738389333,47.04004095,11.732,11.731,0.08450181]
["bitfinex-derivatives","SOLF0:USTF0",1672738395423,47.04004095,11.732,11.731,0.02074782]
["bitfinex-derivatives","SOLF0:USTF0",1672738408661,46.93192652,11.732,11.731,0.02074782]
["bitfinex-derivatives","SOLF0:USTF0",1672738409814,46.93192652,11.732,11.731,17.02074782]
["bitfinex-derivatives","SOLF0:USTF0",1672738413178,0.00192652,11.732,11.731,17.02074782]
["bitfinex-derivatives","SOLF0:USTF0",1672738422214,0.00192652,11.732,11.731,84.90074782]
["bitfinex-derivatives","SOLF0:USTF0",1672738425476,4.0,11.754,11.732,4.13288723]
["bitfinex-derivatives","SOLF0:USTF0",1672738425790,49.99533986,11.755,11.744,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738426104,49.99533986,11.755,11.745,0.06807285]
["bitfinex-derivatives","SOLF0:USTF0",1672738426630,17.0,11.754,11.745,0.06807285]
["bitfinex-derivatives","SOLF0:USTF0",1672738426840,4.0,11.753,11.745,0.06807285]
["bitfinex-derivatives","SOLF0:USTF0",1672738427893,17.0,11.754,11.745,0.06807285]
["bitfinex-derivatives","SOLF0:USTF0",1672738428729,66.99533986,11.755,11.745,0.06807285]
["bitfinex-derivatives","SOLF0:USTF0",1672738429464,16.95,11.753,11.745,0.06807285]
["bitfinex-derivatives","SOLF0:USTF0",1672738429681,4.0,11.752,11.745,0.06807285]
["bitfinex-derivatives","SOLF0:USTF0",1672738430734,16.95,11.753,11.745,0.06807285]
["bitfinex-derivatives","SOLF0:USTF0",1672738430941,17.0,11.752,11.745,0.06807285]
["bitfinex-derivatives","SOLF0:USTF0",1672738431887,17.0,11.754,11.745,0.06807285]
["bitfinex-derivatives","SOLF0:USTF0",1672738432201,4.0,11.753,11.745,0.06807285]
["bitfinex-derivatives","SOLF0:USTF0",1672738434931,21.0,11.754,11.745,0.06807285]
["bitfinex-derivatives","SOLF0:USTF0",1672738435143,17.0,11.752,11.745,0.06807285]
["bitfinex-derivatives","SOLF0:USTF0",1672738435351,4.0,11.751,11.745,0.06807285]
["bitfinex-derivatives","SOLF0:USTF0",1672738435879,17.0,11.752,11.745,0.06807285]
["bitfinex-derivatives","SOLF0:USTF0",1672738436610,17.0,11.749,11.745,0.06807285]
["bitfinex-derivatives","SOLF0:USTF0",1672738436826,4.0,11.751,11.745,0.06807285]
["bitfinex-derivatives","SOLF0:USTF0",1672738436827,16.94,11.746,11.745,0.06807285]
["bitfinex-derivatives","SOLF0:USTF0",1672738437029,16.94,11.746,11.741,0.06624259]
["bitfinex-derivatives","SOLF0:USTF0",1672738437241,16.95,11.745,11.739,0.07008351]
["bitfinex-derivatives","SOLF0:USTF0",1672738437449,4.0,11.744,11.738,0.06018991]
["bitfinex-derivatives","SOLF0:USTF0",1672738437769,4.0,11.744,11.737,0.06128446]
["bitfinex-derivatives","SOLF0:USTF0",1672738437978,16.95,11.745,11.733,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738438188,17.0,11.743,11.735,0.06926793]
["bitfinex-derivatives","SOLF0:USTF0",1672738438610,17.0,11.745,11.735,0.06926793]
["bitfinex-derivatives","SOLF0:USTF0",1672738439243,16.86825486,11.745,11.735,0.06926793]
["bitfinex-derivatives","SOLF0:USTF0",1672738442608,66.86359472,11.745,11.735,0.06926793]
["bitfinex-derivatives","SOLF0:USTF0",1672738445234,16.86825486,11.745,11.735,0.06926793]
["bitfinex-derivatives","SOLF0:USTF0",1672738445654,66.86359472,11.745,11.735,0.06926793]
["bitfinex-derivatives","SOLF0:USTF0",1672738445963,16.86825486,11.745,11.735,0.06926793]
["bitfinex-derivatives","SOLF0:USTF0",1672738446704,17.0,11.747,11.735,0.06926793]
["bitfinex-derivatives","SOLF0:USTF0",1672738446912,4.0,11.746,11.734,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1672738447123,4.0,11.746,11.737,0.06332675]
["bitfinex-derivatives","SOLF0:USTF0",1672738447440,4.0,11.751,11.739,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738447649,4.0,11.751,11.741,0.06336738]
["bitfinex-derivatives","SOLF0:USTF0",1672738447859,21.0,11.752,11.741,0.06336738]
["bitfinex-derivatives","SOLF0:USTF0",1672738451214,17.0,11.748,11.735,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672738451529,4.0,11.747,11.736,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738452271,49.99533986,11.745,11.737,0.06466811]
["bitfinex-derivatives","SOLF0:USTF0",1672738455632,0.06986657,11.746,11.737,0.06466811]
["bitfinex-derivatives","SOLF0:USTF0",1672738455843,0.06986657,11.746,11.738,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738456267,0.06986657,11.746,11.739,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738462157,0.06986657,11.746,11.738,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738462575,0.06986657,11.746,11.737,0.06466811]
["bitfinex-derivatives","SOLF0:USTF0",1672738462785,4.0,11.745,11.735,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738462990,4.0,11.745,11.732,0.03818144]
["bitfinex-derivatives","SOLF0:USTF0",1672738463311,49.1658,11.744,11.732,4.03818144]
["bitfinex-derivatives","SOLF0:USTF0",1672738463626,49.1658,11.744,11.737,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738464363,49.1658,11.744,11.736,0.06472877]
["bitfinex-derivatives","SOLF0:USTF0",1672738465095,99.16113986,11.744,11.736,0.06472877]
["bitfinex-derivatives","SOLF0:USTF0",1672738466461,99.16113986,11.744,11.736,21.06472877]
["bitfinex-derivatives","SOLF0:USTF0",1672738467620,99.16113986,11.744,11.736,17.06472877]
["bitfinex-derivatives","SOLF0:USTF0",1672738470870,4.0,11.743,11.734,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1672738471821,4.06777995,11.743,11.734,17.05519331]
["bitfinex-derivatives","SOLF0:USTF0",1672738472238,0.06777995,11.743,11.734,17.05519331]
["bitfinex-derivatives","SOLF0:USTF0",1672738473085,0.06777995,11.743,11.734,0.06519331]
["bitfinex-derivatives","SOLF0:USTF0",1672738473292,4.0,11.742,11.73,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672738473502,4.0,11.742,11.731,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738474240,0.06180997,11.741,11.732,0.06530652]
["bitfinex-derivatives","SOLF0:USTF0",1672738475076,21.0,11.74,11.727,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1672738475288,17.0,11.738,11.725,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738475497,4.0,11.737,11.726,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738476024,4.0,11.733,11.725,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738476233,4.06025062,11.733,11.725,17.06813502]
["bitfinex-derivatives","SOLF0:USTF0",1672738478128,0.06025062,11.733,11.725,17.06813502]
["bitfinex-derivatives","SOLF0:USTF0",1672738487167,49.99533986,11.734,11.733,0.12571437]
["bitfinex-derivatives","SOLF0:USTF0",1672738492946,0.07047763,11.738,11.733,0.12571437]
["bitfinex-derivatives","SOLF0:USTF0",1672738500620,99.16113986,11.744,11.738,0.09656722]
["bitfinex-derivatives","SOLF0:USTF0",1672738511339,49.1658,11.744,11.738,0.09656722]
["bitfinex-derivatives","SOLF0:USTF0",1672738511549,99.16113986,11.744,11.738,0.09656722]
["bitfinex-derivatives","SOLF0:USTF0",1672738512916,98.99938094,11.744,11.738,0.09656722]
["bitfinex-derivatives","SOLF0:USTF0",1672738518692,49.00404108,11.744,11.738,0.09656722]
["bitfinex-derivatives","SOLF0:USTF0",1672738525426,48.82422784,11.744,11.738,0.09656722]
["bitfinex-derivatives","SOLF0:USTF0",1672738526681,98.8195677,11.744,11.738,16.99656722]
["bitfinex-derivatives","SOLF0:USTF0",1672738527000,98.8195677,11.744,11.739,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738527947,48.82422784,11.744,11.739,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738528995,48.82422784,11.744,11.738,16.99656722]
["bitfinex-derivatives","SOLF0:USTF0",1672738529516,48.82422784,11.744,11.74,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1672738529728,48.82422784,11.744,11.742,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672738529939,0.06683021,11.745,11.742,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672738530149,0.07135656,11.748,11.742,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672738530361,0.06850033,11.749,11.742,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672738530573,0.07038977,11.75,11.742,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672738533622,0.07038977,11.75,11.741,0.06858266]
["bitfinex-derivatives","SOLF0:USTF0",1672738539822,66.94533986,11.753,11.75,0.07040719]
["bitfinex-derivatives","SOLF0:USTF0",1672738540345,16.95,11.753,11.75,0.07040719]
["bitfinex-derivatives","SOLF0:USTF0",1672738542341,66.94533986,11.753,11.75,0.07040719]
["bitfinex-derivatives","SOLF0:USTF0",1672738545495,16.95,11.753,11.75,0.07040719]
["bitfinex-derivatives","SOLF0:USTF0",1672738545706,66.94533986,11.753,11.75,0.07040719]
["bitfinex-derivatives","SOLF0:USTF0",1672738546128,49.99533986,11.753,11.75,0.07040719]
["bitfinex-derivatives","SOLF0:USTF0",1672738551063,0.06165522,11.756,11.75,0.07040719]
["bitfinex-derivatives","SOLF0:USTF0",1672738553275,16.82,11.757,11.756,0.10647676]
["bitfinex-derivatives","SOLF0:USTF0",1672738554849,66.81533986,11.757,11.756,0.10647676]
["bitfinex-derivatives","SOLF0:USTF0",1672738556425,4.0,11.756,11.752,0.06396718]
["bitfinex-derivatives","SOLF0:USTF0",1672738557577,16.82,11.757,11.752,0.06396718]
["bitfinex-derivatives","SOLF0:USTF0",1672738564307,49.99533986,11.753,11.752,0.06396718]
["bitfinex-derivatives","SOLF0:USTF0",1672738564518,49.99533986,11.753,11.75,0.07040719]
["bitfinex-derivatives","SOLF0:USTF0",1672738565881,16.83,11.752,11.75,0.07040719]
["bitfinex-derivatives","SOLF0:USTF0",1672738566198,4.0,11.751,11.738,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1672738567142,0.06876219,11.749,11.74,0.06719933]
["bitfinex-derivatives","SOLF0:USTF0",1672738567564,49.99533986,11.743,11.74,0.06719933]
["bitfinex-derivatives","SOLF0:USTF0",1672738567881,49.99533986,11.743,11.738,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1672738568296,49.99533986,11.743,11.738,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672738569350,0.06603816,11.746,11.738,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672738569875,49.99533986,11.743,11.738,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672738571767,49.99533986,11.743,11.741,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672738575130,0.06603816,11.746,11.741,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672738575344,49.99533986,11.743,11.741,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672738577125,49.99533986,11.743,11.741,16.81651499]
["bitfinex-derivatives","SOLF0:USTF0",1672738579752,0.06603816,11.746,11.741,16.81651499]
["bitfinex-derivatives","SOLF0:USTF0",1672738579966,49.99533986,11.743,11.741,16.81651499]
["bitfinex-derivatives","SOLF0:USTF0",1672738582486,49.99533986,11.743,11.739,17.01565514]
["bitfinex-derivatives","SOLF0:USTF0",1672738584166,0.06603816,11.746,11.739,17.01565514]
["bitfinex-derivatives","SOLF0:USTF0",1672738584481,0.06603816,11.746,11.742,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1672738584795,49.99533986,11.752,11.743,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738585637,50.06124746,11.752,11.743,4.06062564]
["bitfinex-derivatives","SOLF0:USTF0",1672738591310,50.06124746,11.752,11.746,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672738591516,0.0659076,11.752,11.746,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672738591729,49.99533986,11.752,11.747,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738592257,49.99533986,11.752,11.749,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1672738596565,4.0,11.761,11.749,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1672738596777,4.0,11.761,11.751,0.06794487]
["bitfinex-derivatives","SOLF0:USTF0",1672738601610,16.81,11.759,11.751,0.06794487]
["bitfinex-derivatives","SOLF0:USTF0",1672738601813,4.0,11.758,11.751,0.06794487]
["bitfinex-derivatives","SOLF0:USTF0",1672738602452,49.99533986,11.752,11.751,0.06794487]
["bitfinex-derivatives","SOLF0:USTF0",1672738602759,49.99533986,11.752,11.747,0.06440326]
["bitfinex-derivatives","SOLF0:USTF0",1672738604341,49.808042,11.752,11.747,0.06440326]
["bitfinex-derivatives","SOLF0:USTF0",1672738617166,49.6787131,11.752,11.747,0.06440326]
["bitfinex-derivatives","SOLF0:USTF0",1672738618851,16.8,11.749,11.747,0.06440326]
["bitfinex-derivatives","SOLF0:USTF0",1672738619159,4.0,11.748,11.744,0.0611052]
["bitfinex-derivatives","SOLF0:USTF0",1672738619374,49.6787131,11.745,11.742,0.06613033]
["bitfinex-derivatives","SOLF0:USTF0",1672738619585,4.0,11.744,11.739,0.07091469]
["bitfinex-derivatives","SOLF0:USTF0",1672738620001,4.0,11.748,11.739,0.07091469]
["bitfinex-derivatives","SOLF0:USTF0",1672738621160,49.6787131,11.742,11.739,0.07091469]
["bitfinex-derivatives","SOLF0:USTF0",1672738621368,49.6787131,11.742,11.736,4.06030167]
["bitfinex-derivatives","SOLF0:USTF0",1672738621678,49.6787131,11.742,11.736,0.06030167]
["bitfinex-derivatives","SOLF0:USTF0",1672738625889,4.0,11.748,11.736,0.06030167]
["bitfinex-derivatives","SOLF0:USTF0",1672738626100,49.6787131,11.742,11.736,0.06030167]
["bitfinex-derivatives","SOLF0:USTF0",1672738631466,49.44306723,11.742,11.736,0.06030167]
["bitfinex-derivatives","SOLF0:USTF0",1672738633984,16.9,11.74,11.736,0.06030167]
["bitfinex-derivatives","SOLF0:USTF0",1672738634190,4.0,11.739,11.736,0.06030167]
["bitfinex-derivatives","SOLF0:USTF0",1672738634398,4.0,11.739,11.733,0.06830419]
["bitfinex-derivatives","SOLF0:USTF0",1672738634827,49.44306723,11.734,11.733,0.06830419]
["bitfinex-derivatives","SOLF0:USTF0",1672738635037,49.44306723,11.734,11.729,0.06616809]
["bitfinex-derivatives","SOLF0:USTF0",1672738635245,4.0,11.741,11.731,0.55693277]
["bitfinex-derivatives","SOLF0:USTF0",1672738635458,53.44306723,11.742,11.732,0.0640083]
["bitfinex-derivatives","SOLF0:USTF0",1672738638294,49.44306723,11.742,11.732,0.0640083]
["bitfinex-derivatives","SOLF0:USTF0",1672738644070,4.0,11.741,11.732,0.0640083]
["bitfinex-derivatives","SOLF0:USTF0",1672738646277,0.08043965,11.732,11.73,0.55693277]
["bitfinex-derivatives","SOLF0:USTF0",1672738646908,0.08043965,11.732,11.728,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1672738648798,0.08043965,11.732,11.73,0.55693277]
["bitfinex-derivatives","SOLF0:USTF0",1672738649429,0.08043965,11.732,11.73,17.49693277]
["bitfinex-derivatives","SOLF0:USTF0",1672738653107,49.44306723,11.742,11.731,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738653316,49.44306723,11.742,11.735,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672738663716,49.44306723,11.742,11.734,0.07100679]
["bitfinex-derivatives","SOLF0:USTF0",1672738668029,49.26380526,11.742,11.734,4.07100679]
["bitfinex-derivatives","SOLF0:USTF0",1672738669186,49.26380526,11.742,11.734,0.07100679]
["bitfinex-derivatives","SOLF0:USTF0",1672738673810,16.95,11.744,11.734,0.07100679]
["bitfinex-derivatives","SOLF0:USTF0",1672738674226,49.26380526,11.742,11.734,0.07100679]
["bitfinex-derivatives","SOLF0:USTF0",1672738674441,4.0,11.741,11.734,0.07100679]
["bitfinex-derivatives","SOLF0:USTF0",1672738674967,49.26380526,11.742,11.734,0.07100679]
["bitfinex-derivatives","SOLF0:USTF0",1672738675698,16.95,11.744,11.734,0.07100679]
["bitfinex-derivatives","SOLF0:USTF0",1672738681894,16.77312578,11.744,11.734,0.07100679]
["bitfinex-derivatives","SOLF0:USTF0",1672738682110,16.77312578,11.744,11.734,4.07100679]
["bitfinex-derivatives","SOLF0:USTF0",1672738683474,16.95,11.746,11.734,4.07100679]
["bitfinex-derivatives","SOLF0:USTF0",1672738683685,4.0,11.745,11.736,0.07134177]
["bitfinex-derivatives","SOLF0:USTF0",1672738684105,16.95,11.746,11.736,0.07134177]
["bitfinex-derivatives","SOLF0:USTF0",1672738684841,49.26380526,11.741,11.736,0.07134177]
["bitfinex-derivatives","SOLF0:USTF0",1672738692199,16.95,11.746,11.736,0.07134177]
["bitfinex-derivatives","SOLF0:USTF0",1672738694625,49.26380526,11.741,11.736,0.07134177]
["bitfinex-derivatives","SOLF0:USTF0",1672738695675,49.15255171,11.741,11.736,0.07134177]
["bitfinex-derivatives","SOLF0:USTF0",1672738706180,16.95,11.746,11.736,0.07134177]
["bitfinex-derivatives","SOLF0:USTF0",1672738706392,49.15255171,11.741,11.736,0.07134177]
["bitfinex-derivatives","SOLF0:USTF0",1672738706604,4.0,11.74,11.736,0.07134177]
["bitfinex-derivatives","SOLF0:USTF0",1672738707018,49.15255171,11.741,11.736,0.07134177]
["bitfinex-derivatives","SOLF0:USTF0",1672738708705,0.06609781,11.736,11.733,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672738722578,0.06873392,11.739,11.733,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672738723101,16.95,11.746,11.739,0.04412062]
["bitfinex-derivatives","SOLF0:USTF0",1672738729408,16.9,11.744,11.739,0.04412062]
["bitfinex-derivatives","SOLF0:USTF0",1672738736556,16.78884155,11.744,11.739,0.04412062]
["bitfinex-derivatives","SOLF0:USTF0",1672738742861,49.15255171,11.741,11.739,0.04412062]
["bitfinex-derivatives","SOLF0:USTF0",1672738750635,49.0887335,11.741,11.739,0.04412062]
["bitfinex-derivatives","SOLF0:USTF0",1672738754937,50.751,11.746,11.739,0.04412062]
["bitfinex-derivatives","SOLF0:USTF0",1672738757146,49.0887335,11.741,11.739,0.04412062]
["bitfinex-derivatives","SOLF0:USTF0",1672738758098,50.751,11.746,11.739,0.04412062]
["bitfinex-derivatives","SOLF0:USTF0",1672738760093,49.0887335,11.741,11.739,0.04412062]
["bitfinex-derivatives","SOLF0:USTF0",1672738763771,48.90599163,11.741,11.739,0.04412062]
["bitfinex-derivatives","SOLF0:USTF0",1672738768082,50.751,11.746,11.739,0.04412062]
["bitfinex-derivatives","SOLF0:USTF0",1672738777858,50.54770019,11.746,11.739,0.04412062]
["bitfinex-derivatives","SOLF0:USTF0",1672738778592,48.90599163,11.741,11.739,0.04412062]
["bitfinex-derivatives","SOLF0:USTF0",1672738787528,50.54770019,11.746,11.739,0.04412062]
["bitfinex-derivatives","SOLF0:USTF0",1672738791622,50.3794619,11.746,11.739,0.04412062]
["bitfinex-derivatives","SOLF0:USTF0",1672738792151,48.90599163,11.74,11.739,0.04412062]
["bitfinex-derivatives","SOLF0:USTF0",1672738796670,50.3794619,11.746,11.739,0.04412062]
["bitfinex-derivatives","SOLF0:USTF0",1672738802030,48.90599163,11.75,11.74,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672738802343,48.90599163,11.75,11.742,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672738802553,48.90599163,11.75,11.743,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738804659,48.90599163,11.75,11.743,3.78428783]
["bitfinex-derivatives","SOLF0:USTF0",1672738806760,48.90599163,11.75,11.742,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672738808546,48.90599163,11.75,11.741,0.06783197]
["bitfinex-derivatives","SOLF0:USTF0",1672738809384,46.2796,11.749,11.741,0.06783197]
["bitfinex-derivatives","SOLF0:USTF0",1672738817691,46.13087185,11.749,11.741,0.06783197]
["bitfinex-derivatives","SOLF0:USTF0",1672738832409,45.94144672,11.749,11.741,0.06783197]
["bitfinex-derivatives","SOLF0:USTF0",1672738833459,45.94144672,11.749,11.742,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672738833667,48.90599163,11.75,11.744,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672738834191,48.90599163,11.75,11.745,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738835244,48.90599163,11.75,11.744,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672738836610,16.95,11.758,11.744,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672738836924,16.95,11.758,11.747,0.06055034]
["bitfinex-derivatives","SOLF0:USTF0",1672738837871,4.0,11.756,11.747,0.06055034]
["bitfinex-derivatives","SOLF0:USTF0",1672738838289,48.90599163,11.75,11.747,0.06055034]
["bitfinex-derivatives","SOLF0:USTF0",1672738838500,48.90599163,11.75,11.745,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738839236,48.90599163,11.75,11.745,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1672738839549,48.90599163,11.75,11.745,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672738843228,49.0996,11.757,11.745,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672738843439,48.90599163,11.75,11.747,0.06361643]
["bitfinex-derivatives","SOLF0:USTF0",1672738843651,48.90599163,11.75,11.746,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738843855,49.0996,11.757,11.747,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1672738844070,49.0996,11.757,11.75,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1672738844598,49.0996,11.757,11.751,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738845227,48.90599163,11.76,11.751,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738845435,48.90599163,11.76,11.753,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672738845646,48.90599163,11.76,11.755,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672738845857,48.73552462,11.76,11.756,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738847118,48.73552462,11.76,11.755,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672738848273,48.73552462,11.76,11.755,1016.91]
["bitfinex-derivatives","SOLF0:USTF0",1672738848478,16.91,11.766,11.755,1016.91]
["bitfinex-derivatives","SOLF0:USTF0",1672738848687,48.73552462,11.759,11.756,4.06632523]
["bitfinex-derivatives","SOLF0:USTF0",1672738849007,16.91,11.766,11.756,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738849219,16.91,11.766,11.757,0.06833976]
["bitfinex-derivatives","SOLF0:USTF0",1672738851004,48.73552462,11.759,11.757,0.06833976]
["bitfinex-derivatives","SOLF0:USTF0",1672738851318,48.73552462,11.759,11.755,1016.91]
["bitfinex-derivatives","SOLF0:USTF0",1672738852158,16.91,11.766,11.755,1016.91]
["bitfinex-derivatives","SOLF0:USTF0",1672738852473,16.91,11.766,11.756,4.06645073]
["bitfinex-derivatives","SOLF0:USTF0",1672738853735,95.97022462,11.769,11.757,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672738853943,95.97022462,11.769,11.759,0.07001121]
["bitfinex-derivatives","SOLF0:USTF0",1672738855207,67.63,11.784,11.772,312.11977538]
["bitfinex-derivatives","SOLF0:USTF0",1672738855419,66.91,11.773,11.757,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672738855732,66.85,11.77,11.761,0.07059042]
["bitfinex-derivatives","SOLF0:USTF0",1672738855943,66.85,11.77,11.761,0.06799392]
["bitfinex-derivatives","SOLF0:USTF0",1672738858152,16.85,11.77,11.761,0.06799392]
["bitfinex-derivatives","SOLF0:USTF0",1672738858364,5.0,11.777,11.761,16.97799392]
["bitfinex-derivatives","SOLF0:USTF0",1672738858365,16.91,11.773,11.761,16.97799392]
["bitfinex-derivatives","SOLF0:USTF0",1672738858676,16.91,11.773,11.763,0.06229299]
["bitfinex-derivatives","SOLF0:USTF0",1672738860991,5.0,11.774,11.763,0.06229299]
["bitfinex-derivatives","SOLF0:USTF0",1672738861196,5.0,11.774,11.764,0.06533617]
["bitfinex-derivatives","SOLF0:USTF0",1672738861722,16.91,11.772,11.764,0.06533617]
["bitfinex-derivatives","SOLF0:USTF0",1672738861937,5.0,11.774,11.764,0.06533617]
["bitfinex-derivatives","SOLF0:USTF0",1672738861938,5.0,11.768,11.764,0.06533617]
["bitfinex-derivatives","SOLF0:USTF0",1672738862560,16.91,11.769,11.764,0.06533617]
["bitfinex-derivatives","SOLF0:USTF0",1672738866878,16.87,11.77,11.764,0.06533617]
["bitfinex-derivatives","SOLF0:USTF0",1672738867082,66.87,11.77,11.764,0.06533617]
["bitfinex-derivatives","SOLF0:USTF0",1672738869086,66.66844003,11.77,11.764,0.06533617]
["bitfinex-derivatives","SOLF0:USTF0",1672738878333,16.66844003,11.77,11.764,0.06533617]
["bitfinex-derivatives","SOLF0:USTF0",1672738878543,16.77,11.774,11.764,0.06533617]
["bitfinex-derivatives","SOLF0:USTF0",1672738884215,16.57164003,11.774,11.764,0.06533617]
["bitfinex-derivatives","SOLF0:USTF0",1672738888000,16.85,11.782,11.769,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1672738888205,50.0,11.78,11.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738889470,50.0,11.78,11.771,0.06799365]
["bitfinex-derivatives","SOLF0:USTF0",1672738893256,50.0,11.78,11.771,16.97799365]
["bitfinex-derivatives","SOLF0:USTF0",1672738893469,49.8461,11.781,11.771,16.97799365]
["bitfinex-derivatives","SOLF0:USTF0",1672738894410,50.0,11.78,11.771,16.97799365]
["bitfinex-derivatives","SOLF0:USTF0",1672738895253,16.91,11.786,11.772,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738895463,5.0,11.785,11.775,0.06845793]
["bitfinex-derivatives","SOLF0:USTF0",1672738895673,5.0,11.785,11.775,5.06845793]
["bitfinex-derivatives","SOLF0:USTF0",1672738895886,16.91,11.786,11.775,5.06845793]
["bitfinex-derivatives","SOLF0:USTF0",1672738897459,16.76233321,11.786,11.775,5.06845793]
["bitfinex-derivatives","SOLF0:USTF0",1672738899245,16.76233321,11.786,11.775,0.06845793]
["bitfinex-derivatives","SOLF0:USTF0",1672738900296,16.76233321,11.786,11.775,5.06845793]
["bitfinex-derivatives","SOLF0:USTF0",1672738901872,47.2094,11.788,11.776,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672738902186,47.2094,11.788,11.778,0.07058196]
["bitfinex-derivatives","SOLF0:USTF0",1672738904814,16.91,11.786,11.778,0.07058196]
["bitfinex-derivatives","SOLF0:USTF0",1672738905021,5.0,11.785,11.778,0.07058196]
["bitfinex-derivatives","SOLF0:USTF0",1672738905438,16.91,11.786,11.778,0.07058196]
["bitfinex-derivatives","SOLF0:USTF0",1672738908810,47.2094,11.788,11.779,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672738909125,47.2094,11.788,11.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738909648,16.83,11.797,11.785,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672738909858,50.0,11.791,11.787,0.06549305]
["bitfinex-derivatives","SOLF0:USTF0",1672738910069,16.87,11.789,11.785,0.06278143]
["bitfinex-derivatives","SOLF0:USTF0",1672738910283,16.80343213,11.789,11.783,0.064677]
["bitfinex-derivatives","SOLF0:USTF0",1672738910485,50.0,11.791,11.777,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738910486,21.81,11.788,11.782,0.06106898]
["bitfinex-derivatives","SOLF0:USTF0",1672738910699,21.81,11.788,11.781,0.06562671]
["bitfinex-derivatives","SOLF0:USTF0",1672738910906,5.0,11.787,11.78,0.06278184]
["bitfinex-derivatives","SOLF0:USTF0",1672738911227,16.81,11.788,11.78,0.06278184]
["bitfinex-derivatives","SOLF0:USTF0",1672738911440,16.83,11.789,11.78,0.06278184]
["bitfinex-derivatives","SOLF0:USTF0",1672738911753,5.0,11.788,11.78,0.06278184]
["bitfinex-derivatives","SOLF0:USTF0",1672738911957,21.83,11.789,11.78,0.06278184]
["bitfinex-derivatives","SOLF0:USTF0",1672738912171,16.83,11.789,11.78,0.06278184]
["bitfinex-derivatives","SOLF0:USTF0",1672738914486,5.0,11.788,11.78,0.06278184]
["bitfinex-derivatives","SOLF0:USTF0",1672738914801,16.91,11.787,11.78,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672738915011,16.91,11.787,11.774,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672738915012,5.0,11.786,11.774,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672738916064,0.06827875,11.784,11.776,0.06803009]
["bitfinex-derivatives","SOLF0:USTF0",1672738924262,0.06827875,11.784,11.777,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672738924471,0.06827875,11.784,11.778,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738927093,0.06827875,11.784,11.777,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672738927621,0.06827875,11.784,11.776,0.06803009]
["bitfinex-derivatives","SOLF0:USTF0",1672738929404,5.0,11.787,11.784,0.04428586]
["bitfinex-derivatives","SOLF0:USTF0",1672738929618,4.0,11.786,11.777,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738929826,4.0,11.786,11.772,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1672738930350,4.0,11.786,11.775,0.06938668]
["bitfinex-derivatives","SOLF0:USTF0",1672738932033,4.0,11.787,11.775,0.06938668]
["bitfinex-derivatives","SOLF0:USTF0",1672738932663,20.91,11.788,11.775,0.06938668]
["bitfinex-derivatives","SOLF0:USTF0",1672738932980,20.91,11.788,11.777,0.06884592]
["bitfinex-derivatives","SOLF0:USTF0",1672738933818,16.91,11.788,11.777,0.06884592]
["bitfinex-derivatives","SOLF0:USTF0",1672738935816,47.7699,11.787,11.777,0.06884592]
["bitfinex-derivatives","SOLF0:USTF0",1672738936026,4.0,11.786,11.777,0.06884592]
["bitfinex-derivatives","SOLF0:USTF0",1672738939387,20.85,11.786,11.777,0.06884592]
["bitfinex-derivatives","SOLF0:USTF0",1672738940125,20.85,11.786,11.777,4.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672738940126,50.0,11.781,11.777,4.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672738940328,16.91,11.78,11.777,4.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672738940539,4.0,11.779,11.768,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1672738940960,0.06977981,11.778,11.768,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1672738941166,0.06977981,11.778,11.769,4.06313378]
["bitfinex-derivatives","SOLF0:USTF0",1672738943062,0.06977981,11.778,11.769,0.06313378]
["bitfinex-derivatives","SOLF0:USTF0",1672738946527,0.06977981,11.778,11.769,4.06313378]
["bitfinex-derivatives","SOLF0:USTF0",1672738946844,0.06977981,11.778,11.772,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738949258,0.06977981,11.778,11.771,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1672738952728,0.06977981,11.778,11.775,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672738952937,0.06732262,11.781,11.776,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738953148,0.06228746,11.783,11.776,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738953674,4.0,11.783,11.775,16.97750018]
["bitfinex-derivatives","SOLF0:USTF0",1672738953882,4.0,11.783,11.775,0.06750018]
["bitfinex-derivatives","SOLF0:USTF0",1672738954724,4.0,11.784,11.775,0.06750018]
["bitfinex-derivatives","SOLF0:USTF0",1672738955145,46.4677,11.785,11.775,0.06750018]
["bitfinex-derivatives","SOLF0:USTF0",1672738955461,46.4677,11.785,11.775,17.05750018]
["bitfinex-derivatives","SOLF0:USTF0",1672738956407,46.4677,11.785,11.775,16.9218847]
["bitfinex-derivatives","SOLF0:USTF0",1672738956822,17.0,11.788,11.775,16.9218847]
["bitfinex-derivatives","SOLF0:USTF0",1672738957036,21.0,11.79,11.775,16.9218847]
["bitfinex-derivatives","SOLF0:USTF0",1672738957560,0.06229774,11.787,11.778,0.06149107]
["bitfinex-derivatives","SOLF0:USTF0",1672738969326,17.0,11.79,11.787,0.11477391]
["bitfinex-derivatives","SOLF0:USTF0",1672738969537,4.0,11.789,11.778,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738970378,4.0,11.789,11.779,0.06318637]
["bitfinex-derivatives","SOLF0:USTF0",1672738971848,17.0,11.79,11.779,0.06318637]
["bitfinex-derivatives","SOLF0:USTF0",1672738978052,50.0,11.791,11.779,17.06318637]
["bitfinex-derivatives","SOLF0:USTF0",1672738978991,50.0,11.791,11.78,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672738979203,50.0,11.791,11.781,4.06931014]
["bitfinex-derivatives","SOLF0:USTF0",1672738980472,50.0,11.791,11.781,0.06931014]
["bitfinex-derivatives","SOLF0:USTF0",1672738982364,49.76490768,11.791,11.781,4.06931014]
["bitfinex-derivatives","SOLF0:USTF0",1672738983731,16.82,11.793,11.781,4.06931014]
["bitfinex-derivatives","SOLF0:USTF0",1672738983937,16.96,11.798,11.785,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1672738984147,4.0,11.797,11.787,0.06674576]
["bitfinex-derivatives","SOLF0:USTF0",1672738984886,16.96,11.798,11.787,0.06674576]
["bitfinex-derivatives","SOLF0:USTF0",1672738985414,20.96,11.8,11.787,16.94674576]
["bitfinex-derivatives","SOLF0:USTF0",1672738985624,20.96,11.8,11.789,0.07082473]
["bitfinex-derivatives","SOLF0:USTF0",1672738986147,16.96,11.8,11.789,0.07082473]
["bitfinex-derivatives","SOLF0:USTF0",1672738990984,49.76490768,11.801,11.789,17.03082473]
["bitfinex-derivatives","SOLF0:USTF0",1672738991190,49.76490768,11.801,11.792,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672738991403,49.76490768,11.801,11.792,4.07118413]
["bitfinex-derivatives","SOLF0:USTF0",1672738993502,49.0521,11.803,11.792,4.07118413]
["bitfinex-derivatives","SOLF0:USTF0",1672738993712,49.76490768,11.802,11.792,4.07118413]
["bitfinex-derivatives","SOLF0:USTF0",1672738993924,4.0,11.801,11.792,4.07118413]
["bitfinex-derivatives","SOLF0:USTF0",1672738994237,49.76490768,11.802,11.792,4.07118413]
["bitfinex-derivatives","SOLF0:USTF0",1672738995079,49.76490768,11.802,11.792,0.07118413]
["bitfinex-derivatives","SOLF0:USTF0",1672738997179,49.57007708,11.802,11.792,4.07118413]
["bitfinex-derivatives","SOLF0:USTF0",1672739000540,49.57007708,11.802,11.792,0.07118413]
["bitfinex-derivatives","SOLF0:USTF0",1672739002218,49.0521,11.803,11.792,0.07118413]
["bitfinex-derivatives","SOLF0:USTF0",1672739002745,4.0,11.801,11.792,0.07118413]
["bitfinex-derivatives","SOLF0:USTF0",1672739003169,49.0521,11.803,11.792,0.07118413]
["bitfinex-derivatives","SOLF0:USTF0",1672739003695,49.57007708,11.802,11.792,0.07118413]
["bitfinex-derivatives","SOLF0:USTF0",1672739003906,4.0,11.801,11.792,0.07118413]
["bitfinex-derivatives","SOLF0:USTF0",1672739004221,53.57007708,11.802,11.792,0.07118413]
["bitfinex-derivatives","SOLF0:USTF0",1672739004425,49.57007708,11.802,11.792,0.07118413]
["bitfinex-derivatives","SOLF0:USTF0",1672739004637,49.0521,11.803,11.792,0.07118413]
["bitfinex-derivatives","SOLF0:USTF0",1672739005270,49.57007708,11.802,11.792,0.07118413]
["bitfinex-derivatives","SOLF0:USTF0",1672739005480,4.0,11.801,11.792,0.07118413]
["bitfinex-derivatives","SOLF0:USTF0",1672739006109,16.87,11.807,11.793,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1672739006316,4.0,11.806,11.796,0.06330571]
["bitfinex-derivatives","SOLF0:USTF0",1672739007586,50.0315,11.806,11.796,0.06330571]
["bitfinex-derivatives","SOLF0:USTF0",1672739009369,16.95,11.802,11.796,0.06330571]
["bitfinex-derivatives","SOLF0:USTF0",1672739009681,16.96,11.8,11.796,0.06330571]
["bitfinex-derivatives","SOLF0:USTF0",1672739009892,4.0,11.799,11.796,0.06330571]
["bitfinex-derivatives","SOLF0:USTF0",1672739010101,4.0,11.799,11.793,0.06134014]
["bitfinex-derivatives","SOLF0:USTF0",1672739011153,16.96,11.8,11.793,0.06134014]
["bitfinex-derivatives","SOLF0:USTF0",1672739011782,16.85132427,11.8,11.793,0.06134014]
["bitfinex-derivatives","SOLF0:USTF0",1672739012203,16.96,11.799,11.793,0.06134014]
["bitfinex-derivatives","SOLF0:USTF0",1672739012412,4.0,11.798,11.793,0.06134014]
["bitfinex-derivatives","SOLF0:USTF0",1672739012622,4.0,11.798,11.793,4.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672739012832,4.0,11.798,11.787,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1672739013042,16.96,11.795,11.782,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739013359,4.0,11.794,11.791,0.42992292]
["bitfinex-derivatives","SOLF0:USTF0",1672739013783,16.96,11.795,11.788,0.06324789]
["bitfinex-derivatives","SOLF0:USTF0",1672739014095,16.96,11.795,11.791,0.42992292]
["bitfinex-derivatives","SOLF0:USTF0",1672739014831,4.0,11.794,11.787,0.06612066]
["bitfinex-derivatives","SOLF0:USTF0",1672739015350,4.0,11.79,11.787,0.06612066]
["bitfinex-derivatives","SOLF0:USTF0",1672739015566,4.0,11.79,11.784,0.07129273]
["bitfinex-derivatives","SOLF0:USTF0",1672739015772,4.0,11.79,11.783,0.06599386]
["bitfinex-derivatives","SOLF0:USTF0",1672739015979,16.8752384,11.791,11.783,0.06599386]
["bitfinex-derivatives","SOLF0:USTF0",1672739020084,16.9952384,11.791,11.783,0.06599386]
["bitfinex-derivatives","SOLF0:USTF0",1672739022921,0.13873,11.783,11.778,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1672739027541,3e-05,11.783,11.778,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1672739027754,0.06251184,11.785,11.779,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739029536,0.06251184,11.785,11.778,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1672739037316,0.06251184,11.785,11.781,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672739040572,50.6176,11.792,11.785,0.14863305]
["bitfinex-derivatives","SOLF0:USTF0",1672739054021,50.52696867,11.792,11.785,0.14863305]
["bitfinex-derivatives","SOLF0:USTF0",1672739068533,50.29905684,11.792,11.785,0.14863305]
["bitfinex-derivatives","SOLF0:USTF0",1672739074097,4.0,11.791,11.785,0.08109326]
["bitfinex-derivatives","SOLF0:USTF0",1672739077986,54.29905684,11.792,11.785,0.08109326]
["bitfinex-derivatives","SOLF0:USTF0",1672739078196,50.29905684,11.792,11.785,0.08109326]
["bitfinex-derivatives","SOLF0:USTF0",1672739087863,50.15862089,11.792,11.785,0.08109326]
["bitfinex-derivatives","SOLF0:USTF0",1672739096260,16.91,11.789,11.785,0.08109326]
["bitfinex-derivatives","SOLF0:USTF0",1672739096475,20.98,11.788,11.775,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1672739096689,20.98,11.788,11.776,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739097000,4.0,11.787,11.776,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739097209,4.0,11.787,11.775,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1672739097419,54.8549,11.787,11.773,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1672739097630,0.06412403,11.784,11.777,0.06838693]
["bitfinex-derivatives","SOLF0:USTF0",1672739102886,50.06412403,11.784,11.777,0.06838693]
["bitfinex-derivatives","SOLF0:USTF0",1672739104462,0.06412403,11.784,11.777,0.06838693]
["bitfinex-derivatives","SOLF0:USTF0",1672739105300,50.06412403,11.784,11.777,0.06838693]
["bitfinex-derivatives","SOLF0:USTF0",1672739106456,0.06412403,11.784,11.777,0.06838693]
["bitfinex-derivatives","SOLF0:USTF0",1672739106666,16.98,11.783,11.777,0.06838693]
["bitfinex-derivatives","SOLF0:USTF0",1672739106876,4.0,11.782,11.777,0.06838693]
["bitfinex-derivatives","SOLF0:USTF0",1672739109508,3.85663395,11.782,11.777,0.06838693]
["bitfinex-derivatives","SOLF0:USTF0",1672739110661,16.98,11.781,11.777,0.06838693]
["bitfinex-derivatives","SOLF0:USTF0",1672739110870,4.0,11.78,11.777,0.06838693]
["bitfinex-derivatives","SOLF0:USTF0",1672739111080,4.0,11.78,11.774,0.07103848]
["bitfinex-derivatives","SOLF0:USTF0",1672739111288,4.0,11.78,11.773,0.06129647]
["bitfinex-derivatives","SOLF0:USTF0",1672739111496,4.0,11.78,11.772,0.07056869]
["bitfinex-derivatives","SOLF0:USTF0",1672739111709,4.06790514,11.78,11.772,0.07056869]
["bitfinex-derivatives","SOLF0:USTF0",1672739112973,0.06790514,11.78,11.772,0.07056869]
["bitfinex-derivatives","SOLF0:USTF0",1672739113280,782.71047545,11.832,11.779,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672739113281,16.85,11.798,11.779,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672739113491,4.0,11.793,11.784,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672739113703,4.0,11.793,11.785,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739114335,4.07110656,11.793,11.785,4.06930923]
["bitfinex-derivatives","SOLF0:USTF0",1672739114547,4.07110656,11.793,11.785,0.06930923]
["bitfinex-derivatives","SOLF0:USTF0",1672739114856,4.0,11.791,11.785,0.06930923]
["bitfinex-derivatives","SOLF0:USTF0",1672739117069,20.98,11.792,11.785,0.06930923]
["bitfinex-derivatives","SOLF0:USTF0",1672739118958,16.98,11.792,11.785,0.06930923]
["bitfinex-derivatives","SOLF0:USTF0",1672739122525,0.07110656,11.793,11.785,0.06930923]
["bitfinex-derivatives","SOLF0:USTF0",1672739122743,16.91,11.801,11.788,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672739123054,4.0,11.8,11.789,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739123792,4.0,11.8,11.79,0.06558753]
["bitfinex-derivatives","SOLF0:USTF0",1672739125468,16.91,11.801,11.79,0.06558753]
["bitfinex-derivatives","SOLF0:USTF0",1672739125681,16.98,11.803,11.79,16.88558753]
["bitfinex-derivatives","SOLF0:USTF0",1672739125894,4.0,11.802,11.792,0.06975848]
["bitfinex-derivatives","SOLF0:USTF0",1672739126313,16.98,11.803,11.792,0.06975848]
["bitfinex-derivatives","SOLF0:USTF0",1672739126527,50.0,11.804,11.792,0.06975848]
["bitfinex-derivatives","SOLF0:USTF0",1672739126738,50.0,11.804,11.794,0.06731616]
["bitfinex-derivatives","SOLF0:USTF0",1672739126739,4.0,11.803,11.794,0.06731616]
["bitfinex-derivatives","SOLF0:USTF0",1672739127265,50.0,11.804,11.794,0.06731616]
["bitfinex-derivatives","SOLF0:USTF0",1672739127476,313.08419018,11.843,11.794,0.06731616]
["bitfinex-derivatives","SOLF0:USTF0",1672739127477,16.98,11.812,11.798,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672739127687,50.2395,11.811,11.801,0.06036699]
["bitfinex-derivatives","SOLF0:USTF0",1672739128002,4.0,11.81,11.801,0.06036699]
["bitfinex-derivatives","SOLF0:USTF0",1672739128525,46.2395,11.811,11.801,0.06036699]
["bitfinex-derivatives","SOLF0:USTF0",1672739128737,16.98,11.808,11.801,0.06036699]
["bitfinex-derivatives","SOLF0:USTF0",1672739128945,4.0,11.803,11.801,0.06036699]
["bitfinex-derivatives","SOLF0:USTF0",1672739129150,4.0,11.803,11.798,0.06001582]
["bitfinex-derivatives","SOLF0:USTF0",1672739129357,4.0,11.803,11.796,0.06892363]
["bitfinex-derivatives","SOLF0:USTF0",1672739129578,50.0,11.804,11.796,0.06892363]
["bitfinex-derivatives","SOLF0:USTF0",1672739130313,4.0,11.807,11.796,0.06892363]
["bitfinex-derivatives","SOLF0:USTF0",1672739131151,16.98,11.808,11.796,0.06892363]
["bitfinex-derivatives","SOLF0:USTF0",1672739136720,50.0,11.804,11.796,0.06892363]
["bitfinex-derivatives","SOLF0:USTF0",1672739137145,4.0,11.803,11.796,0.06892363]
["bitfinex-derivatives","SOLF0:USTF0",1672739137354,3.8996188,11.803,11.796,0.06892363]
["bitfinex-derivatives","SOLF0:USTF0",1672739139666,50.0,11.804,11.796,0.06892363]
["bitfinex-derivatives","SOLF0:USTF0",1672739140192,4.0,11.803,11.796,0.06892363]
["bitfinex-derivatives","SOLF0:USTF0",1672739141026,50.0,11.804,11.796,0.06892363]
["bitfinex-derivatives","SOLF0:USTF0",1672739143975,20.85,11.805,11.796,0.06892363]
["bitfinex-derivatives","SOLF0:USTF0",1672739144183,16.85,11.805,11.796,0.06892363]
["bitfinex-derivatives","SOLF0:USTF0",1672739144914,66.85,11.805,11.796,0.06892363]
["bitfinex-derivatives","SOLF0:USTF0",1672739146806,16.98,11.807,11.796,0.06892363]
["bitfinex-derivatives","SOLF0:USTF0",1672739147124,686.61419018,11.846,11.796,17.04892363]
["bitfinex-derivatives","SOLF0:USTF0",1672739147125,4.0,11.806,11.796,17.04892363]
["bitfinex-derivatives","SOLF0:USTF0",1672739147334,4.0,11.807,11.796,17.04892363]
["bitfinex-derivatives","SOLF0:USTF0",1672739147964,16.98,11.808,11.796,17.04892363]
["bitfinex-derivatives","SOLF0:USTF0",1672739148387,20.85,11.81,11.796,17.04892363]
["bitfinex-derivatives","SOLF0:USTF0",1672739148595,20.85,11.81,11.799,0.06065327]
["bitfinex-derivatives","SOLF0:USTF0",1672739149123,16.85,11.81,11.799,0.06065327]
["bitfinex-derivatives","SOLF0:USTF0",1672739149648,16.65244577,11.81,11.799,0.06065327]
["bitfinex-derivatives","SOLF0:USTF0",1672739151751,47.729,11.811,11.799,17.04065327]
["bitfinex-derivatives","SOLF0:USTF0",1672739153746,47.729,11.811,11.801,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672739153954,47.729,11.811,11.802,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739154167,16.98,11.813,11.802,4.06497263]
["bitfinex-derivatives","SOLF0:USTF0",1672739154377,16.98,11.822,11.808,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1672739154588,16.98,11.822,11.811,0.06484439]
["bitfinex-derivatives","SOLF0:USTF0",1672739154589,50.7812,11.821,11.811,0.06484439]
["bitfinex-derivatives","SOLF0:USTF0",1672739154903,4.0,11.82,11.811,17.04484439]
["bitfinex-derivatives","SOLF0:USTF0",1672739155112,4.0,11.82,11.812,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739155323,46.7812,11.821,11.812,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739156262,50.0,11.825,11.812,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739156263,50.0,11.825,11.815,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672739156582,50.7812,11.824,11.816,4.06566838]
["bitfinex-derivatives","SOLF0:USTF0",1672739156998,50.7812,11.824,11.816,0.06566838]
["bitfinex-derivatives","SOLF0:USTF0",1672739157416,46.7812,11.824,11.816,0.06566838]
["bitfinex-derivatives","SOLF0:USTF0",1672739158996,4.0,11.823,11.816,0.06566838]
["bitfinex-derivatives","SOLF0:USTF0",1672739160155,46.7812,11.824,11.816,0.06566838]
["bitfinex-derivatives","SOLF0:USTF0",1672739160363,66.89,11.825,11.816,0.06566838]
["bitfinex-derivatives","SOLF0:USTF0",1672739160574,50.0,11.825,11.816,0.06566838]
["bitfinex-derivatives","SOLF0:USTF0",1672739161415,4.0,11.824,11.816,0.06566838]
["bitfinex-derivatives","SOLF0:USTF0",1672739163096,3.88564965,11.824,11.816,0.06566838]
["bitfinex-derivatives","SOLF0:USTF0",1672739164775,70.77,11.825,11.816,0.06566838]
["bitfinex-derivatives","SOLF0:USTF0",1672739164985,66.77,11.825,11.816,0.06566838]
["bitfinex-derivatives","SOLF0:USTF0",1672739166459,50.0,11.825,11.816,0.06566838]
["bitfinex-derivatives","SOLF0:USTF0",1672739168558,66.89,11.825,11.816,0.06566838]
["bitfinex-derivatives","SOLF0:USTF0",1672739168874,16.89,11.823,11.816,0.06566838]
["bitfinex-derivatives","SOLF0:USTF0",1672739169083,4.0,11.822,11.816,0.06566838]
["bitfinex-derivatives","SOLF0:USTF0",1672739169497,16.89,11.823,11.816,0.06566838]
["bitfinex-derivatives","SOLF0:USTF0",1672739170239,46.0383,11.824,11.816,0.06566838]
["bitfinex-derivatives","SOLF0:USTF0",1672739173596,16.76,11.832,11.818,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672739173810,50.0,11.835,11.822,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672739173811,4.0,11.833,11.822,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672739174022,4.0,11.833,11.823,4.0663545]
["bitfinex-derivatives","SOLF0:USTF0",1672739174231,16.89,11.832,11.824,0.07057583]
["bitfinex-derivatives","SOLF0:USTF0",1672739174443,4.0,11.831,11.824,0.07057583]
["bitfinex-derivatives","SOLF0:USTF0",1672739175492,16.89,11.832,11.824,0.07057583]
["bitfinex-derivatives","SOLF0:USTF0",1672739175912,16.79046776,11.832,11.824,0.07057583]
["bitfinex-derivatives","SOLF0:USTF0",1672739183164,50.0467,11.834,11.824,0.07057583]
["bitfinex-derivatives","SOLF0:USTF0",1672739183684,16.82,11.833,11.824,0.07057583]
["bitfinex-derivatives","SOLF0:USTF0",1672739183894,4.0,11.832,11.824,0.07057583]
["bitfinex-derivatives","SOLF0:USTF0",1672739184420,16.82,11.833,11.824,0.07057583]
["bitfinex-derivatives","SOLF0:USTF0",1672739184627,16.89,11.842,11.83,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672739184842,4.0,11.841,11.832,0.06947507]
["bitfinex-derivatives","SOLF0:USTF0",1672739185259,16.89,11.842,11.832,0.06947507]
["bitfinex-derivatives","SOLF0:USTF0",1672739185682,50.0,11.835,11.832,0.06947507]
["bitfinex-derivatives","SOLF0:USTF0",1672739186001,16.76,11.838,11.829,0.0637528]
["bitfinex-derivatives","SOLF0:USTF0",1672739186206,50.0,11.836,11.829,0.06309248]
["bitfinex-derivatives","SOLF0:USTF0",1672739186422,4.0,11.837,11.829,0.06309248]
["bitfinex-derivatives","SOLF0:USTF0",1672739186627,16.77,11.842,11.829,4.06309248]
["bitfinex-derivatives","SOLF0:USTF0",1672739186945,16.77,11.842,11.831,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739187156,16.77,11.842,11.832,0.0608727]
["bitfinex-derivatives","SOLF0:USTF0",1672739187357,16.89,11.84,11.832,0.0608727]
["bitfinex-derivatives","SOLF0:USTF0",1672739187566,4.0,11.839,11.832,0.0608727]
["bitfinex-derivatives","SOLF0:USTF0",1672739187785,50.0,11.836,11.832,0.0608727]
["bitfinex-derivatives","SOLF0:USTF0",1672739187993,4.0,11.835,11.832,0.0608727]
["bitfinex-derivatives","SOLF0:USTF0",1672739188305,3.82370954,11.835,11.829,0.06883205]
["bitfinex-derivatives","SOLF0:USTF0",1672739188624,3.82370954,11.835,11.828,0.0609995]
["bitfinex-derivatives","SOLF0:USTF0",1672739189151,50.0,11.836,11.828,0.0609995]
["bitfinex-derivatives","SOLF0:USTF0",1672739191880,4.0,11.837,11.828,0.0609995]
["bitfinex-derivatives","SOLF0:USTF0",1672739192093,16.89,11.835,11.828,0.0609995]
["bitfinex-derivatives","SOLF0:USTF0",1672739192304,4.0,11.834,11.828,0.0609995]
["bitfinex-derivatives","SOLF0:USTF0",1672739193674,16.89,11.831,11.828,0.0609995]
["bitfinex-derivatives","SOLF0:USTF0",1672739193984,4.0,11.83,11.825,0.07017954]
["bitfinex-derivatives","SOLF0:USTF0",1672739194196,20.76,11.83,11.823,0.06414923]
["bitfinex-derivatives","SOLF0:USTF0",1672739194407,68.9218,11.83,11.822,0.06590894]
["bitfinex-derivatives","SOLF0:USTF0",1672739194615,4.0,11.825,11.822,0.06590894]
["bitfinex-derivatives","SOLF0:USTF0",1672739194829,4.0,11.825,11.819,0.06501758]
["bitfinex-derivatives","SOLF0:USTF0",1672739195036,4.0,11.825,11.818,0.06334426]
["bitfinex-derivatives","SOLF0:USTF0",1672739196300,54.0,11.826,11.818,0.06334426]
["bitfinex-derivatives","SOLF0:USTF0",1672739196615,4.0,11.826,11.818,0.06334426]
["bitfinex-derivatives","SOLF0:USTF0",1672739196930,54.0,11.826,11.818,0.06334426]
["bitfinex-derivatives","SOLF0:USTF0",1672739198925,16.72,11.825,11.818,0.06334426]
["bitfinex-derivatives","SOLF0:USTF0",1672739199135,4.0,11.824,11.818,0.06334426]
["bitfinex-derivatives","SOLF0:USTF0",1672739200295,49.9265,11.824,11.818,0.06334426]
["bitfinex-derivatives","SOLF0:USTF0",1672739202811,4.0,11.823,11.812,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1672739203030,16.81,11.821,11.808,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672739203237,4.0,11.82,11.809,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739203971,0.06858349,11.819,11.81,0.07119346]
["bitfinex-derivatives","SOLF0:USTF0",1672739204182,0.06858349,11.819,11.811,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672739204395,0.06858349,11.819,11.812,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739205019,0.06858349,11.819,11.811,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672739210069,0.06858349,11.819,11.81,0.07119346]
["bitfinex-derivatives","SOLF0:USTF0",1672739211322,50.0,11.817,11.81,0.07119346]
["bitfinex-derivatives","SOLF0:USTF0",1672739211538,66.89,11.817,11.81,0.07119346]
["bitfinex-derivatives","SOLF0:USTF0",1672739211749,4.0,11.816,11.81,0.07119346]
["bitfinex-derivatives","SOLF0:USTF0",1672739212161,0.06858349,11.819,11.81,0.07119346]
["bitfinex-derivatives","SOLF0:USTF0",1672739215217,16.81,11.822,11.819,0.02977057]
["bitfinex-derivatives","SOLF0:USTF0",1672739215532,4.0,11.821,11.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739215737,4.0,11.821,11.809,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672739216267,16.81,11.819,11.811,0.06814568]
["bitfinex-derivatives","SOLF0:USTF0",1672739216479,4.0,11.818,11.811,0.06814568]
["bitfinex-derivatives","SOLF0:USTF0",1672739217423,4.0,11.821,11.811,0.06814568]
["bitfinex-derivatives","SOLF0:USTF0",1672739218266,16.89,11.824,11.811,0.06814568]
["bitfinex-derivatives","SOLF0:USTF0",1672739218476,4.0,11.823,11.813,0.0630083]
["bitfinex-derivatives","SOLF0:USTF0",1672739220786,4.0,11.824,11.813,0.0630083]
["bitfinex-derivatives","SOLF0:USTF0",1672739220996,52.1835,11.824,11.813,0.0630083]
["bitfinex-derivatives","SOLF0:USTF0",1672739221312,48.1835,11.824,11.813,0.0630083]
["bitfinex-derivatives","SOLF0:USTF0",1672739228144,4.0,11.823,11.813,0.0630083]
["bitfinex-derivatives","SOLF0:USTF0",1672739228353,16.81,11.822,11.813,0.0630083]
["bitfinex-derivatives","SOLF0:USTF0",1672739228564,4.0,11.821,11.813,0.0630083]
["bitfinex-derivatives","SOLF0:USTF0",1672739229293,16.81,11.822,11.813,0.0630083]
["bitfinex-derivatives","SOLF0:USTF0",1672739230349,4.0,11.823,11.813,0.0630083]
["bitfinex-derivatives","SOLF0:USTF0",1672739230560,48.1835,11.824,11.813,0.0630083]
["bitfinex-derivatives","SOLF0:USTF0",1672739242329,48.05956286,11.824,11.813,0.0630083]
["bitfinex-derivatives","SOLF0:USTF0",1672739242644,48.05956286,11.824,11.813,4.0630083]
["bitfinex-derivatives","SOLF0:USTF0",1672739243062,48.05956286,11.824,11.813,0.0630083]
["bitfinex-derivatives","SOLF0:USTF0",1672739243381,0.05912539,11.813,11.812,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672739245166,0.05912539,11.813,11.808,0.06673041]
["bitfinex-derivatives","SOLF0:USTF0",1672739245167,0.05912539,11.813,11.81,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672739245377,4.0,11.812,11.795,49.7717]
["bitfinex-derivatives","SOLF0:USTF0",1672739245587,4.0,11.812,11.803,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739246430,4.06816643,11.812,11.803,50.0654121]
["bitfinex-derivatives","SOLF0:USTF0",1672739248431,0.06816643,11.812,11.803,50.0654121]
["bitfinex-derivatives","SOLF0:USTF0",1672739250219,0.06816643,11.812,11.803,0.0654121]
["bitfinex-derivatives","SOLF0:USTF0",1672739250427,16.98816643,11.812,11.803,0.0654121]
["bitfinex-derivatives","SOLF0:USTF0",1672739250639,16.92,11.807,11.803,0.0654121]
["bitfinex-derivatives","SOLF0:USTF0",1672739250850,16.92,11.805,11.79,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672739251164,16.92,11.802,11.787,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1672739251369,4.0,11.801,11.788,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739251795,0.06888624,11.799,11.79,0.07059701]
["bitfinex-derivatives","SOLF0:USTF0",1672739252423,16.98888624,11.799,11.79,0.07059701]
["bitfinex-derivatives","SOLF0:USTF0",1672739252634,4.0,11.798,11.79,0.07059701]
["bitfinex-derivatives","SOLF0:USTF0",1672739253363,4.0,11.796,11.79,0.07059701]
["bitfinex-derivatives","SOLF0:USTF0",1672739255673,4.0,11.797,11.79,0.07059701]
["bitfinex-derivatives","SOLF0:USTF0",1672739256096,51.4538,11.798,11.79,0.07059701]
["bitfinex-derivatives","SOLF0:USTF0",1672739256308,4.0,11.798,11.79,0.07059701]
["bitfinex-derivatives","SOLF0:USTF0",1672739256619,17.03888624,11.799,11.79,0.07059701]
["bitfinex-derivatives","SOLF0:USTF0",1672739258098,0.06888624,11.799,11.795,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1672739263668,4.0,11.807,11.799,0.1531958]
["bitfinex-derivatives","SOLF0:USTF0",1672739264824,4.06899176,11.807,11.799,0.22451847]
["bitfinex-derivatives","SOLF0:USTF0",1672739265770,0.06899176,11.807,11.799,0.22451847]
["bitfinex-derivatives","SOLF0:USTF0",1672739269971,0.06899176,11.807,11.799,17.10451847]
["bitfinex-derivatives","SOLF0:USTF0",1672739271335,0.06899176,11.807,11.799,0.22451847]
["bitfinex-derivatives","SOLF0:USTF0",1672739271554,0.06899176,11.807,11.8,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1672739271866,0.06899176,11.807,11.801,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739272604,16.86,11.819,11.805,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1672739272811,16.86,11.819,11.807,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672739273651,0.070189,11.814,11.807,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672739274387,0.070189,11.814,11.806,0.06825238]
["bitfinex-derivatives","SOLF0:USTF0",1672739277957,16.92912539,11.813,11.806,0.06825238]
["bitfinex-derivatives","SOLF0:USTF0",1672739280790,16.95,11.81,11.806,0.06825238]
["bitfinex-derivatives","SOLF0:USTF0",1672739281004,4.0,11.809,11.806,0.06825238]
["bitfinex-derivatives","SOLF0:USTF0",1672739281210,4.0,11.809,11.799,0.1531958]
["bitfinex-derivatives","SOLF0:USTF0",1672739281429,16.97,11.802,11.799,0.1531958]
["bitfinex-derivatives","SOLF0:USTF0",1672739281635,16.97,11.802,11.8,0.06323355]
["bitfinex-derivatives","SOLF0:USTF0",1672739281845,16.86,11.804,11.799,0.1531958]
["bitfinex-derivatives","SOLF0:USTF0",1672739282583,0.06738126,11.806,11.799,0.1531958]
["bitfinex-derivatives","SOLF0:USTF0",1672739287305,16.95,11.808,11.806,0.14254239]
["bitfinex-derivatives","SOLF0:USTF0",1672739288047,4.0,11.807,11.799,0.1531958]
["bitfinex-derivatives","SOLF0:USTF0",1672739288464,4.0,11.807,11.799,0.22336199]
["bitfinex-derivatives","SOLF0:USTF0",1672739289303,16.95,11.806,11.799,0.22336199]
["bitfinex-derivatives","SOLF0:USTF0",1672739289519,4.0,11.805,11.799,0.22336199]
["bitfinex-derivatives","SOLF0:USTF0",1672739289833,4.0,11.805,11.799,0.07016619]
["bitfinex-derivatives","SOLF0:USTF0",1672739293396,16.97,11.804,11.799,6.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672739293612,16.97,11.8,11.799,6.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672739293823,16.97,11.8,11.786,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1672739294027,4.0,11.799,11.786,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1672739294446,4.0,11.799,11.788,0.06724557]
["bitfinex-derivatives","SOLF0:USTF0",1672739294661,0.06572364,11.797,11.788,0.06724557]
["bitfinex-derivatives","SOLF0:USTF0",1672739305698,16.97,11.792,11.788,0.06724557]
["bitfinex-derivatives","SOLF0:USTF0",1672739305909,4.0,11.791,11.788,0.06724557]
["bitfinex-derivatives","SOLF0:USTF0",1672739306120,4.0,11.791,11.785,0.06990618]
["bitfinex-derivatives","SOLF0:USTF0",1672739306329,4.0,11.791,11.784,0.06917033]
["bitfinex-derivatives","SOLF0:USTF0",1672739306535,4.0,11.791,11.783,0.06220323]
["bitfinex-derivatives","SOLF0:USTF0",1672739306751,4.0635121,11.791,11.783,0.06220323]
["bitfinex-derivatives","SOLF0:USTF0",1672739307066,3.97643186,11.791,11.783,0.06220323]
["bitfinex-derivatives","SOLF0:USTF0",1672739310009,0.0635121,11.791,11.783,0.06220323]
["bitfinex-derivatives","SOLF0:USTF0",1672739310635,0.0635121,11.791,11.784,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739310956,0.0635121,11.791,11.785,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739311897,0.0635121,11.791,11.784,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1672739312216,0.0635121,11.791,11.784,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1672739313267,0.0635121,11.791,11.784,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1672739317786,0.0635121,11.791,11.784,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739319357,4.0,11.795,11.791,0.05738881]
["bitfinex-derivatives","SOLF0:USTF0",1672739319565,16.97,11.793,11.791,0.05738881]
["bitfinex-derivatives","SOLF0:USTF0",1672739319787,4.0,11.792,11.777,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672739319996,16.97,11.79,11.778,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739320306,4.0,11.789,11.778,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739320511,4.0,11.789,11.78,0.0616632]
["bitfinex-derivatives","SOLF0:USTF0",1672739322200,16.97,11.79,11.78,0.0616632]
["bitfinex-derivatives","SOLF0:USTF0",1672739322825,16.95,11.792,11.78,0.0616632]
["bitfinex-derivatives","SOLF0:USTF0",1672739323041,4.0,11.791,11.78,17.0316632]
["bitfinex-derivatives","SOLF0:USTF0",1672739325034,16.95,11.792,11.78,17.0316632]
["bitfinex-derivatives","SOLF0:USTF0",1672739325240,16.97,11.793,11.78,17.0316632]
["bitfinex-derivatives","SOLF0:USTF0",1672739325453,4.0,11.792,11.782,0.0714371]
["bitfinex-derivatives","SOLF0:USTF0",1672739328821,16.97,11.793,11.782,0.0714371]
["bitfinex-derivatives","SOLF0:USTF0",1672739329023,47.1889,11.796,11.785,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672739329239,47.1889,11.796,11.786,4.06867897]
["bitfinex-derivatives","SOLF0:USTF0",1672739330079,47.1889,11.796,11.786,0.06867897]
["bitfinex-derivatives","SOLF0:USTF0",1672739332494,47.05045589,11.796,11.786,4.06867897]
["bitfinex-derivatives","SOLF0:USTF0",1672739333337,47.05045589,11.796,11.786,0.06867897]
["bitfinex-derivatives","SOLF0:USTF0",1672739345630,16.97,11.799,11.786,0.06867897]
["bitfinex-derivatives","SOLF0:USTF0",1672739345945,16.97,11.799,11.788,0.07038406]
["bitfinex-derivatives","SOLF0:USTF0",1672739346888,16.74985584,11.799,11.788,0.07038406]
["bitfinex-derivatives","SOLF0:USTF0",1672739356660,16.97,11.801,11.788,0.07038406]
["bitfinex-derivatives","SOLF0:USTF0",1672739356877,47.0204,11.802,11.79,0.06104135]
["bitfinex-derivatives","SOLF0:USTF0",1672739357190,47.0204,11.802,11.79,4.06104135]
["bitfinex-derivatives","SOLF0:USTF0",1672739357395,47.0204,11.802,11.793,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739357611,47.0204,11.802,11.793,4.06676298]
["bitfinex-derivatives","SOLF0:USTF0",1672739358663,47.0204,11.802,11.793,0.06676298]
["bitfinex-derivatives","SOLF0:USTF0",1672739360869,46.95247778,11.802,11.793,4.06676298]
["bitfinex-derivatives","SOLF0:USTF0",1672739361921,46.95247778,11.802,11.793,0.06676298]
["bitfinex-derivatives","SOLF0:USTF0",1672739368853,16.97,11.799,11.793,0.06676298]
["bitfinex-derivatives","SOLF0:USTF0",1672739369062,4.0,11.798,11.793,0.06676298]
["bitfinex-derivatives","SOLF0:USTF0",1672739370430,16.97,11.799,11.793,0.06676298]
["bitfinex-derivatives","SOLF0:USTF0",1672739373795,16.8,11.799,11.793,0.06676298]
["bitfinex-derivatives","SOLF0:USTF0",1672739374109,4.0,11.798,11.793,0.06676298]
["bitfinex-derivatives","SOLF0:USTF0",1672739375785,16.8,11.799,11.793,0.06676298]
["bitfinex-derivatives","SOLF0:USTF0",1672739381036,0.1707017,11.793,11.786,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1672739381987,0.1707017,11.793,11.786,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1672739382724,0.1707017,11.793,11.787,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739385457,1.7e-06,11.793,11.789,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672739385668,63.91247778,11.802,11.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739385875,117.40657132,11.839,11.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739385876,16.96,11.809,11.796,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672739386187,4.0,11.808,11.797,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739386717,4.0,11.808,11.798,0.06089333]
["bitfinex-derivatives","SOLF0:USTF0",1672739392499,16.96,11.809,11.798,0.06089333]
["bitfinex-derivatives","SOLF0:USTF0",1672739394917,63.8746,11.811,11.798,17.02089333]
["bitfinex-derivatives","SOLF0:USTF0",1672739395125,63.8746,11.811,11.8,0.06584739]
["bitfinex-derivatives","SOLF0:USTF0",1672739398172,63.64786036,11.811,11.8,0.06584739]
["bitfinex-derivatives","SOLF0:USTF0",1672739398489,16.8,11.811,11.8,0.06584739]
["bitfinex-derivatives","SOLF0:USTF0",1672739398700,16.96,11.816,11.804,66.81]
["bitfinex-derivatives","SOLF0:USTF0",1672739398910,4.0,11.815,11.806,0.06009896]
["bitfinex-derivatives","SOLF0:USTF0",1672739402168,16.79,11.811,11.806,0.06009896]
["bitfinex-derivatives","SOLF0:USTF0",1672739402375,4.0,11.81,11.806,0.06009896]
["bitfinex-derivatives","SOLF0:USTF0",1672739403005,16.79,11.811,11.806,0.06009896]
["bitfinex-derivatives","SOLF0:USTF0",1672739403219,4.0,11.811,11.806,0.06009896]
["bitfinex-derivatives","SOLF0:USTF0",1672739406265,4.0,11.811,11.806,9.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672739408366,16.85,11.812,11.806,9.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672739408577,16.96,11.811,11.806,9.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672739408782,4.0,11.81,11.806,9.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672739409523,16.78,11.811,11.806,9.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672739410575,0.06829577,11.813,11.806,9.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672739415509,0.06829577,11.813,11.807,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1672739415721,16.93,11.82,11.807,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1672739415934,16.92,11.822,11.808,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739416249,4.0,11.821,11.808,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739416560,4.0,11.821,11.81,0.06090702]
["bitfinex-derivatives","SOLF0:USTF0",1672739417613,20.92,11.822,11.81,16.99090702]
["bitfinex-derivatives","SOLF0:USTF0",1672739418139,49.681,11.823,11.812,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1672739418349,49.681,11.823,11.813,4.06127847]
["bitfinex-derivatives","SOLF0:USTF0",1672739420135,49.681,11.823,11.813,0.06127847]
["bitfinex-derivatives","SOLF0:USTF0",1672739424547,16.93,11.827,11.814,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1672739424757,4.0,11.826,11.816,0.06493562]
["bitfinex-derivatives","SOLF0:USTF0",1672739425389,49.0702,11.827,11.817,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672739425596,49.0702,11.827,11.818,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739426332,49.0702,11.827,11.817,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672739427701,16.82,11.83,11.817,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672739427918,16.72372804,11.83,11.819,0.06476764]
["bitfinex-derivatives","SOLF0:USTF0",1672739428229,16.78,11.83,11.819,0.06476764]
["bitfinex-derivatives","SOLF0:USTF0",1672739428440,4.0,11.829,11.819,0.06476764]
["bitfinex-derivatives","SOLF0:USTF0",1672739430436,16.93,11.827,11.819,0.06476764]
["bitfinex-derivatives","SOLF0:USTF0",1672739430749,16.9,11.824,11.819,0.06476764]
["bitfinex-derivatives","SOLF0:USTF0",1672739430959,4.0,11.823,11.819,0.06476764]
["bitfinex-derivatives","SOLF0:USTF0",1672739431590,16.9,11.824,11.819,0.06476764]
["bitfinex-derivatives","SOLF0:USTF0",1672739431796,16.88,11.827,11.819,0.06476764]
["bitfinex-derivatives","SOLF0:USTF0",1672739432216,4.0,11.826,11.819,0.06476764]
["bitfinex-derivatives","SOLF0:USTF0",1672739433378,16.88,11.827,11.819,0.06476764]
["bitfinex-derivatives","SOLF0:USTF0",1672739438744,16.93,11.825,11.819,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672739438948,20.93,11.824,11.819,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672739439372,4.0,11.823,11.819,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672739444313,54.8114,11.823,11.819,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672739448835,50.8114,11.823,11.819,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672739451567,50.67248071,11.823,11.819,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672739464701,0.16352455,11.819,11.812,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672739468911,0.16352455,11.819,11.812,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1672739478994,0.06476764,11.82,11.812,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1672739479205,50.67248071,11.823,11.82,0.03871655]
["bitfinex-derivatives","SOLF0:USTF0",1672739487923,50.0,11.829,11.82,0.03871655]
["bitfinex-derivatives","SOLF0:USTF0",1672739488137,49.6382,11.827,11.82,0.03871655]
["bitfinex-derivatives","SOLF0:USTF0",1672739491289,16.80825204,11.826,11.82,0.03871655]
["bitfinex-derivatives","SOLF0:USTF0",1672739498014,16.77,11.824,11.82,0.03871655]
["bitfinex-derivatives","SOLF0:USTF0",1672739498226,4.0,11.823,11.82,0.03871655]
["bitfinex-derivatives","SOLF0:USTF0",1672739499906,16.77,11.824,11.82,0.03871655]
["bitfinex-derivatives","SOLF0:USTF0",1672739502533,4.0,11.823,11.817,0.06122873]
["bitfinex-derivatives","SOLF0:USTF0",1672739503058,4.0,11.823,11.817,2.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672739516823,0.0612,11.824,11.817,2.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672739517034,0.0612,11.824,11.823,0.2091154]
["bitfinex-derivatives","SOLF0:USTF0",1672739517239,20.74,11.826,11.823,0.2091154]
["bitfinex-derivatives","SOLF0:USTF0",1672739517455,16.74,11.826,11.823,0.2091154]
["bitfinex-derivatives","SOLF0:USTF0",1672739519555,4.0,11.825,11.82,0.06267296]
["bitfinex-derivatives","SOLF0:USTF0",1672739522499,20.74,11.826,11.82,0.06267296]
["bitfinex-derivatives","SOLF0:USTF0",1672739533319,20.66354132,11.826,11.82,0.06267296]
["bitfinex-derivatives","SOLF0:USTF0",1672739533744,20.66354132,11.826,11.82,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672739534056,4.0,11.822,11.811,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739534477,4.0,11.822,11.81,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672739535003,0.0696547,11.82,11.81,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672739535214,0.0696547,11.82,11.812,0.06657475]
["bitfinex-derivatives","SOLF0:USTF0",1672739535424,0.03919492,11.812,11.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739535846,0.03919492,11.812,11.809,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672739543833,0.03919492,11.812,11.807,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1672739544044,0.03919492,11.812,11.806,0.07032708]
["bitfinex-derivatives","SOLF0:USTF0",1672739545198,4.03919492,11.812,11.806,0.07032708]
["bitfinex-derivatives","SOLF0:USTF0",1672739546988,0.03919492,11.812,11.806,0.07032708]
["bitfinex-derivatives","SOLF0:USTF0",1672739547927,0.03919492,11.812,11.807,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672739548137,0.06724824,11.815,11.812,0.02620717]
["bitfinex-derivatives","SOLF0:USTF0",1672739548351,0.06262769,11.818,11.812,0.02620717]
["bitfinex-derivatives","SOLF0:USTF0",1672739548558,4.06262769,11.818,11.812,0.02620717]
["bitfinex-derivatives","SOLF0:USTF0",1672739555074,0.06262769,11.818,11.812,0.02620717]
["bitfinex-derivatives","SOLF0:USTF0",1672739562221,66.114,11.819,11.818,0.06404358]
["bitfinex-derivatives","SOLF0:USTF0",1672739564532,4.0,11.818,11.814,0.06762426]
["bitfinex-derivatives","SOLF0:USTF0",1672739565376,66.114,11.819,11.814,0.06762426]
["bitfinex-derivatives","SOLF0:USTF0",1672739571261,49.374,11.819,11.814,0.06762426]
["bitfinex-derivatives","SOLF0:USTF0",1672739574417,0.0635584,11.821,11.814,0.06762426]
["bitfinex-derivatives","SOLF0:USTF0",1672739577675,48.2778,11.824,11.821,0.1700872]
["bitfinex-derivatives","SOLF0:USTF0",1672739578614,4.06426162,11.823,11.814,0.06193768]
["bitfinex-derivatives","SOLF0:USTF0",1672739587874,0.06426162,11.823,11.814,0.06193768]
["bitfinex-derivatives","SOLF0:USTF0",1672739591556,48.2778,11.824,11.823,0.10677267]
["bitfinex-derivatives","SOLF0:USTF0",1672739592082,4.0,11.823,11.812,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672739592707,4.0,11.823,11.813,0.06132204]
["bitfinex-derivatives","SOLF0:USTF0",1672739593131,4.0,11.823,11.813,4.06132204]
["bitfinex-derivatives","SOLF0:USTF0",1672739593446,4.0,11.823,11.813,0.06132204]
["bitfinex-derivatives","SOLF0:USTF0",1672739604056,48.2778,11.824,11.813,0.06132204]
["bitfinex-derivatives","SOLF0:USTF0",1672739604267,16.89,11.827,11.815,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739604479,3.81395281,11.826,11.817,0.06121975]
["bitfinex-derivatives","SOLF0:USTF0",1672739605213,16.89,11.827,11.817,0.06121975]
["bitfinex-derivatives","SOLF0:USTF0",1672739605529,16.85,11.829,11.817,0.06121975]
["bitfinex-derivatives","SOLF0:USTF0",1672739605739,4.0,11.828,11.819,0.06350479]
["bitfinex-derivatives","SOLF0:USTF0",1672739615092,16.85,11.829,11.819,0.06350479]
["bitfinex-derivatives","SOLF0:USTF0",1672739617512,16.73739773,11.829,11.819,0.06350479]
["bitfinex-derivatives","SOLF0:USTF0",1672739618034,16.89,11.827,11.819,0.06350479]
["bitfinex-derivatives","SOLF0:USTF0",1672739618244,4.0,11.826,11.819,0.06350479]
["bitfinex-derivatives","SOLF0:USTF0",1672739622241,4.0,11.826,11.819,4.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672739629386,16.89,11.824,11.819,4.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672739629598,4.0,11.823,11.819,4.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672739630541,0.09719191,11.819,11.813,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739630752,0.09719191,11.819,11.812,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1672739642628,0.06350479,11.82,11.815,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1672739642945,48.9316,11.828,11.818,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672739643254,48.9316,11.828,11.819,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739643782,48.9316,11.828,11.819,4.06329779]
["bitfinex-derivatives","SOLF0:USTF0",1672739643993,48.9316,11.828,11.819,0.06329779]
["bitfinex-derivatives","SOLF0:USTF0",1672739645463,16.89,11.831,11.819,0.06329779]
["bitfinex-derivatives","SOLF0:USTF0",1672739652920,46.7189,11.834,11.822,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672739653133,46.7189,11.834,11.824,0.07146019]
["bitfinex-derivatives","SOLF0:USTF0",1672739653554,16.89,11.835,11.824,4.07146019]
["bitfinex-derivatives","SOLF0:USTF0",1672739654182,16.89,11.835,11.824,0.07146019]
["bitfinex-derivatives","SOLF0:USTF0",1672739656181,16.80826461,11.835,11.824,0.07146019]
["bitfinex-derivatives","SOLF0:USTF0",1672739662485,65.42946461,11.835,11.824,0.07146019]
["bitfinex-derivatives","SOLF0:USTF0",1672739665848,16.89,11.832,11.824,0.07146019]
["bitfinex-derivatives","SOLF0:USTF0",1672739666058,4.0,11.831,11.824,0.07146019]
["bitfinex-derivatives","SOLF0:USTF0",1672739666491,16.77,11.829,11.824,0.07146019]
["bitfinex-derivatives","SOLF0:USTF0",1672739666688,4.0,11.828,11.824,0.07146019]
["bitfinex-derivatives","SOLF0:USTF0",1672739667003,4.0,11.828,11.816,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1672739667004,0.16232631,11.824,11.816,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1672739667209,0.16232631,11.824,11.816,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672739668162,0.22362661,11.824,11.816,16.87797596]
["bitfinex-derivatives","SOLF0:USTF0",1672739668996,0.22362661,11.824,11.816,0.06797596]
["bitfinex-derivatives","SOLF0:USTF0",1672739669213,16.89,11.823,11.816,0.06797596]
["bitfinex-derivatives","SOLF0:USTF0",1672739669421,4.0,11.822,11.816,0.06797596]
["bitfinex-derivatives","SOLF0:USTF0",1672739670787,16.89,11.823,11.816,0.06797596]
["bitfinex-derivatives","SOLF0:USTF0",1672739678353,48.84742661,11.824,11.816,0.06797596]
["bitfinex-derivatives","SOLF0:USTF0",1672739681613,48.74685425,11.824,11.816,0.06797596]
["bitfinex-derivatives","SOLF0:USTF0",1672739684135,65.63685425,11.824,11.816,0.06797596]
["bitfinex-derivatives","SOLF0:USTF0",1672739689289,48.74685425,11.824,11.816,0.06797596]
["bitfinex-derivatives","SOLF0:USTF0",1672739690648,0.12305425,11.824,11.816,0.06797596]
["bitfinex-derivatives","SOLF0:USTF0",1672739690969,0.12305425,11.824,11.816,16.87797596]
["bitfinex-derivatives","SOLF0:USTF0",1672739695280,0.01367232,11.824,11.816,16.87797596]
["bitfinex-derivatives","SOLF0:USTF0",1672739695488,0.01367232,11.824,11.817,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739696015,0.01367232,11.824,11.816,20.87797596]
["bitfinex-derivatives","SOLF0:USTF0",1672739696432,0.01367232,11.824,11.816,16.87797596]
["bitfinex-derivatives","SOLF0:USTF0",1672739696642,0.01367232,11.824,11.816,0.06797596]
["bitfinex-derivatives","SOLF0:USTF0",1672739699803,16.89,11.823,11.816,0.06797596]
["bitfinex-derivatives","SOLF0:USTF0",1672739700012,4.0,11.822,11.816,0.06797596]
["bitfinex-derivatives","SOLF0:USTF0",1672739703796,63.6504,11.823,11.816,0.06797596]
["bitfinex-derivatives","SOLF0:USTF0",1672739704526,46.7604,11.823,11.816,0.06797596]
["bitfinex-derivatives","SOLF0:USTF0",1672739704742,0.01367232,11.824,11.816,0.06797596]
["bitfinex-derivatives","SOLF0:USTF0",1672739708418,16.89,11.828,11.824,0.20878508]
["bitfinex-derivatives","SOLF0:USTF0",1672739712300,16.89,11.831,11.824,0.20878508]
["bitfinex-derivatives","SOLF0:USTF0",1672739712513,4.0,11.83,11.824,0.20878508]
["bitfinex-derivatives","SOLF0:USTF0",1672739712723,4.0,11.83,11.825,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739712933,46.0704,11.833,11.825,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739713249,46.0704,11.833,11.825,0.06911989]
["bitfinex-derivatives","SOLF0:USTF0",1672739715562,46.0704,11.833,11.825,50.06911989]
["bitfinex-derivatives","SOLF0:USTF0",1672739716508,50.0,11.835,11.826,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739720500,49.85618459,11.835,11.826,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739721019,49.85618459,11.835,11.827,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672739721230,49.85618459,11.835,11.829,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1672739721652,49.85618459,11.835,11.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739722392,16.73,11.842,11.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739722604,46.3191,11.845,11.834,66.89]
["bitfinex-derivatives","SOLF0:USTF0",1672739722813,46.3191,11.845,11.835,0.0612267]
["bitfinex-derivatives","SOLF0:USTF0",1672739723019,16.74,11.842,11.835,0.0612267]
["bitfinex-derivatives","SOLF0:USTF0",1672739723234,4.0,11.841,11.835,0.0612267]
["bitfinex-derivatives","SOLF0:USTF0",1672739723863,16.74,11.842,11.835,0.0612267]
["bitfinex-derivatives","SOLF0:USTF0",1672739724811,16.89,11.84,11.835,0.0612267]
["bitfinex-derivatives","SOLF0:USTF0",1672739725126,4.0,11.839,11.835,0.0612267]
["bitfinex-derivatives","SOLF0:USTF0",1672739725650,16.89,11.84,11.835,0.0612267]
["bitfinex-derivatives","SOLF0:USTF0",1672739728275,4.0,11.839,11.835,2.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672739729117,16.89,11.84,11.835,2.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672739734160,16.89,11.838,11.835,2.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672739734371,20.89,11.837,11.832,0.0643919]
["bitfinex-derivatives","SOLF0:USTF0",1672739734581,16.89,11.834,11.83,0.06126723]
["bitfinex-derivatives","SOLF0:USTF0",1672739734789,16.89,11.834,11.828,0.06319274]
["bitfinex-derivatives","SOLF0:USTF0",1672739735106,4.0,11.833,11.827,0.06089786]
["bitfinex-derivatives","SOLF0:USTF0",1672739735630,4.0,11.831,11.827,0.06089786]
["bitfinex-derivatives","SOLF0:USTF0",1672739736257,16.89,11.832,11.827,0.06089786]
["bitfinex-derivatives","SOLF0:USTF0",1672739739209,0.0616682,11.834,11.827,0.06089786]
["bitfinex-derivatives","SOLF0:USTF0",1672739742356,16.89,11.835,11.834,0.00144517]
["bitfinex-derivatives","SOLF0:USTF0",1672739742780,46.4462,11.836,11.834,0.00144517]
["bitfinex-derivatives","SOLF0:USTF0",1672739747087,4.0,11.835,11.831,0.06902498]
["bitfinex-derivatives","SOLF0:USTF0",1672739748033,4.0,11.835,11.831,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672739748347,4.0,11.835,11.825,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672739749399,0.07099539,11.834,11.826,0.07011945]
["bitfinex-derivatives","SOLF0:USTF0",1672739749611,0.07099539,11.834,11.826,4.07011945]
["bitfinex-derivatives","SOLF0:USTF0",1672739750136,0.07099539,11.834,11.826,0.07011945]
["bitfinex-derivatives","SOLF0:USTF0",1672739756544,0.07099539,11.834,11.827,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1672739756754,0.07099539,11.834,11.828,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739757389,0.07099539,11.834,11.826,0.07011945]
["bitfinex-derivatives","SOLF0:USTF0",1672739758957,0.07099539,11.834,11.826,16.79011945]
["bitfinex-derivatives","SOLF0:USTF0",1672739761377,0.07099539,11.834,11.829,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672739761580,49.0443,11.843,11.834,0.16654804]
["bitfinex-derivatives","SOLF0:USTF0",1672739762637,49.0443,11.843,11.834,0.22764567]
["bitfinex-derivatives","SOLF0:USTF0",1672739764004,16.74,11.842,11.834,0.22764567]
["bitfinex-derivatives","SOLF0:USTF0",1672739764313,4.0,11.841,11.834,0.22764567]
["bitfinex-derivatives","SOLF0:USTF0",1672739765264,20.74,11.842,11.834,0.22764567]
["bitfinex-derivatives","SOLF0:USTF0",1672739765897,16.74,11.842,11.834,50.22764567]
["bitfinex-derivatives","SOLF0:USTF0",1672739770099,16.74,11.842,11.834,0.22764567]
["bitfinex-derivatives","SOLF0:USTF0",1672739770414,16.74,11.842,11.834,50.22764567]
["bitfinex-derivatives","SOLF0:USTF0",1672739772723,16.74,11.842,11.834,0.22764567]
["bitfinex-derivatives","SOLF0:USTF0",1672739772934,16.76,11.839,11.834,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672739773141,4.0,11.838,11.834,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672739774505,16.85,11.839,11.834,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672739782493,0.06877324,11.84,11.834,50.00004567]
["bitfinex-derivatives","SOLF0:USTF0",1672739783757,0.06877324,11.84,11.834,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672739787015,16.85,11.842,11.834,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672739787016,16.85,11.842,11.84,0.0687771]
["bitfinex-derivatives","SOLF0:USTF0",1672739787441,4.0,11.841,11.829,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672739788066,4.0,11.841,11.831,0.06217061]
["bitfinex-derivatives","SOLF0:USTF0",1672739788277,16.85,11.839,11.831,0.06217061]
["bitfinex-derivatives","SOLF0:USTF0",1672739788591,4.0,11.838,11.831,0.06217061]
["bitfinex-derivatives","SOLF0:USTF0",1672739790377,16.85,11.842,11.834,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739790582,16.85,11.842,11.834,50.06850784]
["bitfinex-derivatives","SOLF0:USTF0",1672739790792,4.0,11.841,11.834,0.06850784]
["bitfinex-derivatives","SOLF0:USTF0",1672739791009,16.85,11.839,11.834,0.06850784]
["bitfinex-derivatives","SOLF0:USTF0",1672739791324,4.0,11.838,11.834,0.06850784]
["bitfinex-derivatives","SOLF0:USTF0",1672739791955,16.85,11.839,11.834,0.06850784]
["bitfinex-derivatives","SOLF0:USTF0",1672739793422,16.81,11.836,11.824,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739793626,4.0,11.833,11.824,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739794473,4.06850784,11.833,11.824,50.06919283]
["bitfinex-derivatives","SOLF0:USTF0",1672739797210,0.06850784,11.833,11.824,50.06919283]
["bitfinex-derivatives","SOLF0:USTF0",1672739797841,0.06850784,11.833,11.824,0.06919283]
["bitfinex-derivatives","SOLF0:USTF0",1672739798252,0.06850784,11.833,11.824,50.06919283]
["bitfinex-derivatives","SOLF0:USTF0",1672739799313,0.06850784,11.833,11.824,0.06919283]
["bitfinex-derivatives","SOLF0:USTF0",1672739799734,0.06850784,11.833,11.824,50.06919283]
["bitfinex-derivatives","SOLF0:USTF0",1672739802364,0.06850784,11.833,11.825,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672739802674,0.06850784,11.833,11.826,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739802990,0.06850784,11.833,11.825,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672739806036,0.06850784,11.833,11.824,50.06919283]
["bitfinex-derivatives","SOLF0:USTF0",1672739806245,16.91850784,11.833,11.824,50.06919283]
["bitfinex-derivatives","SOLF0:USTF0",1672739806455,16.91850784,11.833,11.824,0.06919283]
["bitfinex-derivatives","SOLF0:USTF0",1672739806666,16.91850784,11.833,11.824,50.06919283]
["bitfinex-derivatives","SOLF0:USTF0",1672739807712,16.74991553,11.833,11.824,50.06919283]
["bitfinex-derivatives","SOLF0:USTF0",1672739807924,16.74991553,11.833,11.824,0.06919283]
["bitfinex-derivatives","SOLF0:USTF0",1672739808132,16.81,11.829,11.824,0.06919283]
["bitfinex-derivatives","SOLF0:USTF0",1672739808344,4.0,11.828,11.824,0.06919283]
["bitfinex-derivatives","SOLF0:USTF0",1672739810454,16.81,11.829,11.824,0.06919283]
["bitfinex-derivatives","SOLF0:USTF0",1672739821386,16.59951962,11.829,11.824,0.06919283]
["bitfinex-derivatives","SOLF0:USTF0",1672739824858,16.76,11.834,11.824,50.06919283]
["bitfinex-derivatives","SOLF0:USTF0",1672739825171,4.0,11.833,11.825,4.06175566]
["bitfinex-derivatives","SOLF0:USTF0",1672739825380,4.0,11.833,11.825,0.06175566]
["bitfinex-derivatives","SOLF0:USTF0",1672739825801,16.76,11.834,11.825,0.06175566]
["bitfinex-derivatives","SOLF0:USTF0",1672739829792,16.85,11.839,11.826,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672739830007,4.0,11.838,11.828,0.06889979]
["bitfinex-derivatives","SOLF0:USTF0",1672739830953,16.85,11.839,11.828,0.06889979]
["bitfinex-derivatives","SOLF0:USTF0",1672739835894,16.6104239,11.839,11.828,4.06889979]
["bitfinex-derivatives","SOLF0:USTF0",1672739837889,16.6104239,11.839,11.828,0.06889979]
["bitfinex-derivatives","SOLF0:USTF0",1672739842309,64.4467,11.844,11.834,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739842618,64.4467,11.844,11.835,4.07087878]
["bitfinex-derivatives","SOLF0:USTF0",1672739843037,64.4467,11.844,11.835,0.07087878]
["bitfinex-derivatives","SOLF0:USTF0",1672739845037,16.84,11.841,11.835,0.07087878]
["bitfinex-derivatives","SOLF0:USTF0",1672739845244,16.81,11.838,11.835,0.07087878]
["bitfinex-derivatives","SOLF0:USTF0",1672739845563,4.0,11.837,11.832,0.06110615]
["bitfinex-derivatives","SOLF0:USTF0",1672739845767,4.0,11.837,11.83,0.06465416]
["bitfinex-derivatives","SOLF0:USTF0",1672739845977,4.0,11.837,11.829,0.06391879]
["bitfinex-derivatives","SOLF0:USTF0",1672739846718,16.84,11.843,11.834,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739846923,4.0,11.842,11.834,50.07133341]
["bitfinex-derivatives","SOLF0:USTF0",1672739847347,16.85,11.84,11.834,0.07133341]
["bitfinex-derivatives","SOLF0:USTF0",1672739847665,4.0,11.839,11.834,0.07133341]
["bitfinex-derivatives","SOLF0:USTF0",1672739848817,3.93003264,11.839,11.834,0.07133341]
["bitfinex-derivatives","SOLF0:USTF0",1672739850077,16.85,11.84,11.834,0.07133341]
["bitfinex-derivatives","SOLF0:USTF0",1672739850292,47.3041,11.841,11.834,50.07133341]
["bitfinex-derivatives","SOLF0:USTF0",1672739850494,20.85,11.845,11.834,50.07133341]
["bitfinex-derivatives","SOLF0:USTF0",1672739850911,20.85,11.845,11.834,0.07133341]
["bitfinex-derivatives","SOLF0:USTF0",1672739851225,20.85,11.845,11.834,50.07133341]
["bitfinex-derivatives","SOLF0:USTF0",1672739852703,20.85,11.845,11.834,0.07133341]
["bitfinex-derivatives","SOLF0:USTF0",1672739853649,16.85,11.843,11.834,0.07133341]
["bitfinex-derivatives","SOLF0:USTF0",1672739853857,4.0,11.842,11.834,0.07133341]
["bitfinex-derivatives","SOLF0:USTF0",1672739855118,4.0,11.842,11.834,50.07133341]
["bitfinex-derivatives","SOLF0:USTF0",1672739855431,20.85,11.843,11.834,50.07133341]
["bitfinex-derivatives","SOLF0:USTF0",1672739855647,16.85,11.843,11.834,50.07133341]
["bitfinex-derivatives","SOLF0:USTF0",1672739855959,46.2218,11.844,11.834,0.07133341]
["bitfinex-derivatives","SOLF0:USTF0",1672739856169,46.2218,11.844,11.834,50.07133341]
["bitfinex-derivatives","SOLF0:USTF0",1672739857220,46.2218,11.844,11.834,0.07133341]
["bitfinex-derivatives","SOLF0:USTF0",1672739858902,46.2218,11.844,11.834,50.07133341]
["bitfinex-derivatives","SOLF0:USTF0",1672739859839,4.0,11.843,11.834,0.07133341]
["bitfinex-derivatives","SOLF0:USTF0",1672739860055,16.81,11.842,11.834,0.07133341]
["bitfinex-derivatives","SOLF0:USTF0",1672739860471,4.0,11.841,11.834,50.07133341]
["bitfinex-derivatives","SOLF0:USTF0",1672739860684,4.0,11.841,11.834,0.07133341]
["bitfinex-derivatives","SOLF0:USTF0",1672739861318,4.0,11.841,11.834,50.07133341]
["bitfinex-derivatives","SOLF0:USTF0",1672739861739,3.83700932,11.841,11.834,50.07133341]
["bitfinex-derivatives","SOLF0:USTF0",1672739862055,3.83700932,11.841,11.834,0.07133341]
["bitfinex-derivatives","SOLF0:USTF0",1672739862578,3.83700932,11.841,11.834,50.07133341]
["bitfinex-derivatives","SOLF0:USTF0",1672739862789,16.81,11.842,11.834,50.07133341]
["bitfinex-derivatives","SOLF0:USTF0",1672739863419,16.81,11.842,11.834,0.07133341]
["bitfinex-derivatives","SOLF0:USTF0",1672739864051,4.0,11.841,11.834,0.07133341]
["bitfinex-derivatives","SOLF0:USTF0",1672739864259,16.85,11.839,11.834,0.07133341]
["bitfinex-derivatives","SOLF0:USTF0",1672739864470,4.0,11.838,11.834,0.07133341]
["bitfinex-derivatives","SOLF0:USTF0",1672739866675,16.85,11.839,11.834,0.07133341]
["bitfinex-derivatives","SOLF0:USTF0",1672739868674,4.0,11.838,11.825,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1672739868885,16.84,11.836,11.824,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739869202,4.0,11.835,11.824,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739869828,0.06316921,11.834,11.825,0.06439968]
["bitfinex-derivatives","SOLF0:USTF0",1672739870039,4.06316921,11.834,11.825,4.06439968]
["bitfinex-derivatives","SOLF0:USTF0",1672739870775,4.06316921,11.834,11.825,0.06439968]
["bitfinex-derivatives","SOLF0:USTF0",1672739870986,0.06316921,11.834,11.825,0.06439968]
["bitfinex-derivatives","SOLF0:USTF0",1672739876875,16.91316921,11.834,11.825,0.06439968]
["bitfinex-derivatives","SOLF0:USTF0",1672739880663,16.85,11.832,11.825,0.06439968]
["bitfinex-derivatives","SOLF0:USTF0",1672739880871,4.0,11.831,11.825,0.06439968]
["bitfinex-derivatives","SOLF0:USTF0",1672739881502,3.77326744,11.831,11.825,0.06439968]
["bitfinex-derivatives","SOLF0:USTF0",1672739885600,20.85,11.832,11.825,0.06439968]
["bitfinex-derivatives","SOLF0:USTF0",1672739885913,16.81,11.83,11.825,0.06439968]
["bitfinex-derivatives","SOLF0:USTF0",1672739886124,4.0,11.829,11.825,0.06439968]
["bitfinex-derivatives","SOLF0:USTF0",1672739888225,16.81,11.83,11.825,0.06439968]
["bitfinex-derivatives","SOLF0:USTF0",1672739892952,0.06811282,11.831,11.825,0.06439968]
["bitfinex-derivatives","SOLF0:USTF0",1672739895475,16.76,11.834,11.831,0.05539096]
["bitfinex-derivatives","SOLF0:USTF0",1672739897156,16.85,11.832,11.828,0.060924]
["bitfinex-derivatives","SOLF0:USTF0",1672739897367,16.76,11.83,11.826,0.06656007]
["bitfinex-derivatives","SOLF0:USTF0",1672739897577,4.0,11.829,11.824,0.06920967]
["bitfinex-derivatives","SOLF0:USTF0",1672739897788,4.0,11.829,11.822,0.06063153]
["bitfinex-derivatives","SOLF0:USTF0",1672739898102,4.0,11.829,11.821,0.06980002]
["bitfinex-derivatives","SOLF0:USTF0",1672739899677,16.76,11.83,11.821,0.06980002]
["bitfinex-derivatives","SOLF0:USTF0",1672739901991,16.85,11.828,11.821,0.06980002]
["bitfinex-derivatives","SOLF0:USTF0",1672739902202,4.0,11.827,11.821,0.06980002]
["bitfinex-derivatives","SOLF0:USTF0",1672739903149,16.85,11.828,11.821,0.06980002]
["bitfinex-derivatives","SOLF0:USTF0",1672739904195,0.03271313,11.821,11.817,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672739907452,0.06890322,11.823,11.818,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739909031,0.06890322,11.823,11.817,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672739911556,0.06890322,11.823,11.815,0.06792806]
["bitfinex-derivatives","SOLF0:USTF0",1672739916172,16.85,11.822,11.815,0.06792806]
["bitfinex-derivatives","SOLF0:USTF0",1672739916387,4.0,11.821,11.815,0.06792806]
["bitfinex-derivatives","SOLF0:USTF0",1672739917439,16.76,11.82,11.815,0.06792806]
["bitfinex-derivatives","SOLF0:USTF0",1672739917647,4.0,11.819,11.815,0.06792806]
["bitfinex-derivatives","SOLF0:USTF0",1672739917856,4.0,11.819,11.808,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672739917857,16.84,11.818,11.805,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1672739918176,16.84,11.818,11.806,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739918700,0.06539275,11.816,11.806,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739918908,0.06539275,11.816,11.808,0.06790345]
["bitfinex-derivatives","SOLF0:USTF0",1672739920485,16.91539275,11.816,11.808,0.06790345]
["bitfinex-derivatives","SOLF0:USTF0",1672739922909,4.0,11.815,11.808,0.06790345]
["bitfinex-derivatives","SOLF0:USTF0",1672739923430,4.0,11.813,11.808,0.06790345]
["bitfinex-derivatives","SOLF0:USTF0",1672739924058,16.84,11.814,11.808,0.06790345]
["bitfinex-derivatives","SOLF0:USTF0",1672739925745,0.06539275,11.816,11.808,0.06790345]
["bitfinex-derivatives","SOLF0:USTF0",1672739928684,0.06539275,11.816,11.814,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739928891,0.06272059,11.819,11.814,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739929418,0.06331837,11.821,11.814,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739930995,4.0,11.822,11.821,0.1378216]
["bitfinex-derivatives","SOLF0:USTF0",1672739931203,20.85,11.823,11.821,0.1378216]
["bitfinex-derivatives","SOLF0:USTF0",1672739931413,16.85,11.823,11.821,0.1378216]
["bitfinex-derivatives","SOLF0:USTF0",1672739932773,4.0,11.822,11.818,0.06164129]
["bitfinex-derivatives","SOLF0:USTF0",1672739932989,16.76,11.82,11.814,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739933199,4.0,11.819,11.814,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739934040,4.0,11.819,11.812,0.06457074]
["bitfinex-derivatives","SOLF0:USTF0",1672739934355,4.0,11.819,11.811,0.0713845]
["bitfinex-derivatives","SOLF0:USTF0",1672739934560,0.07116509,11.819,11.813,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739936562,0.07116509,11.819,11.811,0.0713845]
["bitfinex-derivatives","SOLF0:USTF0",1672739937087,0.07116509,11.819,11.813,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739938977,0.07116509,11.819,11.811,0.0713845]
["bitfinex-derivatives","SOLF0:USTF0",1672739941503,0.07116509,11.819,11.813,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739946969,0.07116509,11.819,11.811,0.0713845]
["bitfinex-derivatives","SOLF0:USTF0",1672739948019,4.0,11.819,11.811,0.0713845]
["bitfinex-derivatives","SOLF0:USTF0",1672739948649,16.74,11.82,11.811,0.0713845]
["bitfinex-derivatives","SOLF0:USTF0",1672739948964,16.80041638,11.82,11.811,0.0713845]
["bitfinex-derivatives","SOLF0:USTF0",1672739950119,16.80041638,11.82,11.813,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739952958,16.80041638,11.82,11.811,0.0713845]
["bitfinex-derivatives","SOLF0:USTF0",1672739953699,16.85,11.818,11.811,0.0713845]
["bitfinex-derivatives","SOLF0:USTF0",1672739953905,4.0,11.817,11.811,0.0713845]
["bitfinex-derivatives","SOLF0:USTF0",1672739955690,16.9,11.815,11.811,0.0713845]
["bitfinex-derivatives","SOLF0:USTF0",1672739956741,4.0,11.814,11.804,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1672739956953,16.9,11.812,11.803,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739957267,4.0,11.811,11.803,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739957892,4.06886962,11.811,11.803,50.06379759]
["bitfinex-derivatives","SOLF0:USTF0",1672739961256,0.06886962,11.811,11.803,50.06379759]
["bitfinex-derivatives","SOLF0:USTF0",1672739963883,0.06886962,11.811,11.803,0.06379759]
["bitfinex-derivatives","SOLF0:USTF0",1672739964099,16.89,11.81,11.803,0.06379759]
["bitfinex-derivatives","SOLF0:USTF0",1672739964309,16.76,11.807,11.803,0.06379759]
["bitfinex-derivatives","SOLF0:USTF0",1672739964518,4.0,11.806,11.803,0.06379759]
["bitfinex-derivatives","SOLF0:USTF0",1672739964832,4.0,11.806,11.8,0.06768093]
["bitfinex-derivatives","SOLF0:USTF0",1672739965042,4.0,11.806,11.799,0.06748709]
["bitfinex-derivatives","SOLF0:USTF0",1672739965251,4.0,11.806,11.798,0.06476698]
["bitfinex-derivatives","SOLF0:USTF0",1672739968817,16.95,11.805,11.798,0.06476698]
["bitfinex-derivatives","SOLF0:USTF0",1672739969033,4.0,11.804,11.798,0.06476698]
["bitfinex-derivatives","SOLF0:USTF0",1672739969979,3.79897503,11.804,11.798,0.06476698]
["bitfinex-derivatives","SOLF0:USTF0",1672739970504,16.95,11.805,11.798,0.06476698]
["bitfinex-derivatives","SOLF0:USTF0",1672739975233,54.9036,11.806,11.798,0.06476698]
["bitfinex-derivatives","SOLF0:USTF0",1672739977013,16.95,11.805,11.798,0.06476698]
["bitfinex-derivatives","SOLF0:USTF0",1672739977229,4.0,11.804,11.798,0.06476698]
["bitfinex-derivatives","SOLF0:USTF0",1672739978279,16.95,11.805,11.798,0.06476698]
["bitfinex-derivatives","SOLF0:USTF0",1672739983220,16.86940164,11.805,11.798,0.06476698]
["bitfinex-derivatives","SOLF0:USTF0",1672739985320,16.89106809,11.807,11.798,0.06476698]
["bitfinex-derivatives","SOLF0:USTF0",1672739988157,0.06106809,11.807,11.798,17.01476698]
["bitfinex-derivatives","SOLF0:USTF0",1672739988474,0.06106809,11.807,11.803,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739990051,0.06106809,11.807,11.801,17.01816572]
["bitfinex-derivatives","SOLF0:USTF0",1672739990472,0.06106809,11.807,11.803,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739991731,0.06106809,11.807,11.801,17.01816572]
["bitfinex-derivatives","SOLF0:USTF0",1672739992048,0.06106809,11.807,11.803,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739993725,0.06106809,11.807,11.801,17.01816572]
["bitfinex-derivatives","SOLF0:USTF0",1672739995093,0.06106809,11.807,11.803,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739995724,0.06106809,11.807,11.801,17.01816572]
["bitfinex-derivatives","SOLF0:USTF0",1672739995937,0.06106809,11.807,11.803,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672739997193,47.5086,11.812,11.807,0.039241]
["bitfinex-derivatives","SOLF0:USTF0",1672740002655,16.84369279,11.814,11.807,0.039241]
["bitfinex-derivatives","SOLF0:USTF0",1672740002969,0.06369279,11.814,11.807,0.039241]
["bitfinex-derivatives","SOLF0:USTF0",1672740012010,16.95,11.818,11.814,0.08860998]
["bitfinex-derivatives","SOLF0:USTF0",1672740013695,16.95,11.819,11.814,0.08860998]
["bitfinex-derivatives","SOLF0:USTF0",1672740013901,4.0,11.818,11.814,0.08860998]
["bitfinex-derivatives","SOLF0:USTF0",1672740014116,4.0,11.822,11.814,0.08860998]
["bitfinex-derivatives","SOLF0:USTF0",1672740014640,46.7362,11.823,11.814,0.08860998]
["bitfinex-derivatives","SOLF0:USTF0",1672740016315,16.82,11.824,11.814,0.08860998]
["bitfinex-derivatives","SOLF0:USTF0",1672740016636,4.0,11.826,11.815,4.06910004]
["bitfinex-derivatives","SOLF0:USTF0",1672740016845,4.0,11.826,11.816,0.06277676]
["bitfinex-derivatives","SOLF0:USTF0",1672740018739,20.83,11.827,11.816,0.06277676]
["bitfinex-derivatives","SOLF0:USTF0",1672740019054,20.82,11.827,11.816,0.06277676]
["bitfinex-derivatives","SOLF0:USTF0",1672740019580,49.9126,11.828,11.816,0.06277676]
["bitfinex-derivatives","SOLF0:USTF0",1672740021887,0.16542348,11.816,11.815,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740022204,4.0,11.827,11.816,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740023048,0.06132145,11.826,11.817,0.06444627]
["bitfinex-derivatives","SOLF0:USTF0",1672740023364,4.06132145,11.826,11.817,0.06444627]
["bitfinex-derivatives","SOLF0:USTF0",1672740023572,0.06132145,11.826,11.817,0.06444627]
["bitfinex-derivatives","SOLF0:USTF0",1672740024199,16.89,11.838,11.824,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1672740024414,4.0,11.837,11.825,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740025358,4.0,11.837,11.827,0.06687988]
["bitfinex-derivatives","SOLF0:USTF0",1672740026095,16.82,11.835,11.827,0.06687988]
["bitfinex-derivatives","SOLF0:USTF0",1672740026306,4.0,11.834,11.827,0.06687988]
["bitfinex-derivatives","SOLF0:USTF0",1672740027042,16.74,11.832,11.827,0.06687988]
["bitfinex-derivatives","SOLF0:USTF0",1672740027247,4.0,11.831,11.827,0.06687988]
["bitfinex-derivatives","SOLF0:USTF0",1672740028299,4.0,11.83,11.827,7.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672740028510,4.0,11.83,11.822,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740029247,4.06115016,11.83,11.822,50.06476998]
["bitfinex-derivatives","SOLF0:USTF0",1672740029459,0.06115016,11.83,11.822,50.06476998]
["bitfinex-derivatives","SOLF0:USTF0",1672740030398,0.06115016,11.83,11.822,0.06476998]
["bitfinex-derivatives","SOLF0:USTF0",1672740030605,0.06115016,11.83,11.822,50.06476998]
["bitfinex-derivatives","SOLF0:USTF0",1672740032186,0.06115016,11.83,11.822,0.06476998]
["bitfinex-derivatives","SOLF0:USTF0",1672740032401,16.89,11.828,11.822,0.06476998]
["bitfinex-derivatives","SOLF0:USTF0",1672740032606,4.0,11.827,11.822,0.06476998]
["bitfinex-derivatives","SOLF0:USTF0",1672740034714,16.89,11.828,11.822,0.06476998]
["bitfinex-derivatives","SOLF0:USTF0",1672740042702,16.68457489,11.828,11.822,0.06476998]
["bitfinex-derivatives","SOLF0:USTF0",1672740043119,0.06115016,11.83,11.822,50.06476998]
["bitfinex-derivatives","SOLF0:USTF0",1672740043335,0.06115016,11.83,11.823,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740045434,0.06115016,11.83,11.823,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1672740046488,0.06115016,11.83,11.826,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672740046696,5.016e-05,11.83,11.827,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740046907,16.87,11.838,11.827,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740047748,16.87,11.838,11.828,0.06138574]
["bitfinex-derivatives","SOLF0:USTF0",1672740050268,16.89,11.841,11.828,16.83138574]
["bitfinex-derivatives","SOLF0:USTF0",1672740050480,16.89,11.841,11.83,0.06131844]
["bitfinex-derivatives","SOLF0:USTF0",1672740050794,4.0,11.84,11.83,0.06131844]
["bitfinex-derivatives","SOLF0:USTF0",1672740052161,16.89,11.841,11.83,0.06131844]
["bitfinex-derivatives","SOLF0:USTF0",1672740052793,16.83,11.842,11.831,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1672740053004,4.0,11.841,11.832,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740053317,4.0,11.841,11.832,0.06610522]
["bitfinex-derivatives","SOLF0:USTF0",1672740053736,4.0,11.839,11.832,0.06610522]
["bitfinex-derivatives","SOLF0:USTF0",1672740053946,16.89,11.834,11.832,0.06610522]
["bitfinex-derivatives","SOLF0:USTF0",1672740054158,4.0,11.833,11.829,0.07097765]
["bitfinex-derivatives","SOLF0:USTF0",1672740054361,4.0,11.833,11.822,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740054577,4.0,11.833,11.823,0.06730907]
["bitfinex-derivatives","SOLF0:USTF0",1672740056573,16.89,11.834,11.823,0.06730907]
["bitfinex-derivatives","SOLF0:USTF0",1672740056990,16.89,11.836,11.823,0.06730907]
["bitfinex-derivatives","SOLF0:USTF0",1672740057201,4.0,11.835,11.825,16.9105287]
["bitfinex-derivatives","SOLF0:USTF0",1672740057517,16.89,11.836,11.826,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740058144,4.0,11.839,11.826,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740058355,47.7502,11.84,11.831,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740058571,47.7502,11.84,11.832,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740059199,16.83,11.845,11.832,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740059411,16.83,11.845,11.834,0.0652384]
["bitfinex-derivatives","SOLF0:USTF0",1672740060567,16.59654069,11.845,11.834,0.0652384]
["bitfinex-derivatives","SOLF0:USTF0",1672740063086,16.89,11.847,11.835,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672740063298,20.89,11.851,11.839,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672740063508,4.0,11.85,11.841,0.06772871]
["bitfinex-derivatives","SOLF0:USTF0",1672740064242,4.0,11.851,11.841,0.06772871]
["bitfinex-derivatives","SOLF0:USTF0",1672740064449,16.82,11.849,11.841,0.06772871]
["bitfinex-derivatives","SOLF0:USTF0",1672740064872,16.82,11.851,11.841,0.06772871]
["bitfinex-derivatives","SOLF0:USTF0",1672740066764,16.77,11.849,11.841,0.06772871]
["bitfinex-derivatives","SOLF0:USTF0",1672740066978,4.0,11.848,11.841,0.06772871]
["bitfinex-derivatives","SOLF0:USTF0",1672740067396,16.77,11.849,11.841,0.06772871]
["bitfinex-derivatives","SOLF0:USTF0",1672740067605,64.4774,11.852,11.841,0.06772871]
["bitfinex-derivatives","SOLF0:USTF0",1672740067920,64.4774,11.852,11.841,50.06772871]
["bitfinex-derivatives","SOLF0:USTF0",1672740070335,64.4774,11.852,11.841,0.06772871]
["bitfinex-derivatives","SOLF0:USTF0",1672740070546,47.6574,11.852,11.844,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740070756,47.6574,11.852,11.844,4.06595312]
["bitfinex-derivatives","SOLF0:USTF0",1672740070967,16.82,11.859,11.846,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1672740071177,4.0,11.858,11.848,0.06079481]
["bitfinex-derivatives","SOLF0:USTF0",1672740071915,16.82,11.859,11.848,0.06079481]
["bitfinex-derivatives","SOLF0:USTF0",1672740072752,16.68714523,11.859,11.848,0.06079481]
["bitfinex-derivatives","SOLF0:USTF0",1672740073381,47.0042,11.862,11.852,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1672740073587,47.0042,11.862,11.853,0.06709035]
["bitfinex-derivatives","SOLF0:USTF0",1672740073801,47.0042,11.862,11.853,4.06709035]
["bitfinex-derivatives","SOLF0:USTF0",1672740074014,47.0042,11.862,11.853,0.06709035]
["bitfinex-derivatives","SOLF0:USTF0",1672740074536,16.82,11.861,11.853,0.06709035]
["bitfinex-derivatives","SOLF0:USTF0",1672740075485,16.82,11.859,11.853,0.06709035]
["bitfinex-derivatives","SOLF0:USTF0",1672740075802,4.0,11.858,11.853,0.06709035]
["bitfinex-derivatives","SOLF0:USTF0",1672740076221,16.72,11.856,11.853,0.06709035]
["bitfinex-derivatives","SOLF0:USTF0",1672740076426,16.72,11.856,11.85,0.06433113]
["bitfinex-derivatives","SOLF0:USTF0",1672740076642,4.0,11.855,11.849,0.07069939]
["bitfinex-derivatives","SOLF0:USTF0",1672740076851,16.72,11.856,11.848,0.06707478]
["bitfinex-derivatives","SOLF0:USTF0",1672740078637,16.82,11.854,11.848,0.06707478]
["bitfinex-derivatives","SOLF0:USTF0",1672740078851,20.82,11.861,11.847,16.82109781]
["bitfinex-derivatives","SOLF0:USTF0",1672740079061,4.0,11.86,11.85,0.06770073]
["bitfinex-derivatives","SOLF0:USTF0",1672740080113,16.82,11.857,11.85,0.06770073]
["bitfinex-derivatives","SOLF0:USTF0",1672740080429,4.0,11.856,11.85,0.06770073]
["bitfinex-derivatives","SOLF0:USTF0",1672740081376,16.82,11.857,11.85,0.06770073]
["bitfinex-derivatives","SOLF0:USTF0",1672740083059,16.82,11.853,11.85,7.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1672740083375,4.0,11.852,11.841,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1672740083579,16.82,11.853,11.841,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1672740083789,4.0,11.856,11.841,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1672740083790,16.77,11.854,11.841,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1672740084004,0.06285615,11.852,11.843,0.06638995]
["bitfinex-derivatives","SOLF0:USTF0",1672740086205,0.06285615,11.852,11.845,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1672740086414,0.06285615,11.852,11.846,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740086736,0.06285615,11.852,11.846,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1672740088201,0.06285615,11.852,11.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740088413,0.06852704,11.855,11.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740088623,0.06189835,11.857,11.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740088834,0.06189835,11.857,11.851,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740090625,0.06189835,11.857,11.85,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1672740091253,0.06189835,11.857,11.85,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1672740092199,0.06189835,11.857,11.85,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1672740092621,0.06189835,11.857,11.85,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1672740092935,0.06189835,11.857,11.85,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1672740095559,0.06189835,11.857,11.85,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1672740095879,0.06189835,11.857,11.85,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1672740096295,0.06189835,11.857,11.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740096923,16.82,11.86,11.857,0.11456178]
["bitfinex-derivatives","SOLF0:USTF0",1672740098294,4.0,11.859,11.854,0.06072179]
["bitfinex-derivatives","SOLF0:USTF0",1672740099031,16.82,11.86,11.854,0.06072179]
["bitfinex-derivatives","SOLF0:USTF0",1672740100081,4.0,11.859,11.854,2.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672740100289,4.0,11.857,11.854,2.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672740100501,4.0,11.857,11.845,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1672740100707,4.0,11.857,11.84,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740100708,16.82,11.855,11.843,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740100915,4.0,11.854,11.843,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740101125,0.06271064,11.853,11.844,0.06909656]
["bitfinex-derivatives","SOLF0:USTF0",1672740103239,16.82,11.852,11.844,0.06909656]
["bitfinex-derivatives","SOLF0:USTF0",1672740103439,4.0,11.851,11.844,0.06909656]
["bitfinex-derivatives","SOLF0:USTF0",1672740104077,16.82,11.849,11.844,0.06909656]
["bitfinex-derivatives","SOLF0:USTF0",1672740104508,4.0,11.848,11.836,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1672740105451,0.06306048,11.846,11.838,0.06129048]
["bitfinex-derivatives","SOLF0:USTF0",1672740107866,16.83306048,11.846,11.838,0.06129048]
["bitfinex-derivatives","SOLF0:USTF0",1672740109757,0.06306048,11.846,11.838,0.06129048]
["bitfinex-derivatives","SOLF0:USTF0",1672740110803,0.06306048,11.846,11.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740111122,0.06306048,11.846,11.841,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740112488,0.06306048,11.846,11.84,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740112698,0.06306048,11.846,11.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740115013,0.06306048,11.846,11.839,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1672740116057,0.06306048,11.846,11.839,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1672740118268,0.06306048,11.846,11.839,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1672740118585,16.77,11.85,11.846,0.13907901]
["bitfinex-derivatives","SOLF0:USTF0",1672740132770,16.58903725,11.85,11.846,0.13907901]
["bitfinex-derivatives","SOLF0:USTF0",1672740137500,16.77,11.848,11.844,0.06896471]
["bitfinex-derivatives","SOLF0:USTF0",1672740137916,4.0,11.847,11.844,0.06896471]
["bitfinex-derivatives","SOLF0:USTF0",1672740138126,4.0,11.847,11.841,0.067548]
["bitfinex-derivatives","SOLF0:USTF0",1672740138657,4.0,11.844,11.841,0.067548]
["bitfinex-derivatives","SOLF0:USTF0",1672740138868,4.0,11.844,11.838,0.06401476]
["bitfinex-derivatives","SOLF0:USTF0",1672740139176,16.88901015,11.845,11.837,0.06886062]
["bitfinex-derivatives","SOLF0:USTF0",1672740147585,0.06901015,11.845,11.839,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740147796,0.06901015,11.845,11.84,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1672740148113,0.06901015,11.845,11.842,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1672740148325,0.060068,11.848,11.842,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1672740148535,0.06966812,11.849,11.842,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1672740148744,0.06221326,11.85,11.842,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1672740149480,4.0,11.853,11.85,0.07415562]
["bitfinex-derivatives","SOLF0:USTF0",1672740149796,50.0478,11.854,11.85,0.07415562]
["bitfinex-derivatives","SOLF0:USTF0",1672740150318,46.0478,11.854,11.85,0.07415562]
["bitfinex-derivatives","SOLF0:USTF0",1672740162615,45.95216506,11.854,11.85,0.07415562]
["bitfinex-derivatives","SOLF0:USTF0",1672740163560,16.66,11.858,11.85,0.07415562]
["bitfinex-derivatives","SOLF0:USTF0",1672740163875,16.72,11.861,11.85,0.07415562]
["bitfinex-derivatives","SOLF0:USTF0",1672740164189,4.0,11.86,11.851,0.06133578]
["bitfinex-derivatives","SOLF0:USTF0",1672740165031,16.75,11.859,11.851,0.06133578]
["bitfinex-derivatives","SOLF0:USTF0",1672740165242,4.0,11.858,11.851,0.06133578]
["bitfinex-derivatives","SOLF0:USTF0",1672740165452,16.81,11.857,11.851,0.06133578]
["bitfinex-derivatives","SOLF0:USTF0",1672740165661,4.0,11.856,11.851,0.06133578]
["bitfinex-derivatives","SOLF0:USTF0",1672740166715,16.81,11.857,11.851,0.06133578]
["bitfinex-derivatives","SOLF0:USTF0",1672740167558,0.07274557,11.851,11.85,0.07415562]
["bitfinex-derivatives","SOLF0:USTF0",1672740176069,0.07274557,11.851,11.85,5.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672740183955,4.557e-05,11.851,11.85,16.81005562]
["bitfinex-derivatives","SOLF0:USTF0",1672740186063,4.557e-05,11.851,11.85,5.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672740197724,16.66,11.853,11.851,0.08447983]
["bitfinex-derivatives","SOLF0:USTF0",1672740207498,4.0,11.852,11.846,0.06372426]
["bitfinex-derivatives","SOLF0:USTF0",1672740210017,4.0,11.852,11.846,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672740210964,16.75,11.85,11.846,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672740211168,4.0,11.849,11.846,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672740211381,4.0,11.849,11.843,0.06223192]
["bitfinex-derivatives","SOLF0:USTF0",1672740212223,16.81,11.846,11.843,0.06223192]
["bitfinex-derivatives","SOLF0:USTF0",1672740212539,4.0,11.845,11.84,0.06263095]
["bitfinex-derivatives","SOLF0:USTF0",1672740212853,4.0,11.845,11.838,0.06554382]
["bitfinex-derivatives","SOLF0:USTF0",1672740213062,4.0,11.845,11.837,0.06762153]
["bitfinex-derivatives","SOLF0:USTF0",1672740216639,16.87873265,11.846,11.837,0.06762153]
["bitfinex-derivatives","SOLF0:USTF0",1672740221158,16.89873265,11.846,11.837,0.06762153]
["bitfinex-derivatives","SOLF0:USTF0",1672740222631,16.7767788,11.846,11.837,0.06762153]
["bitfinex-derivatives","SOLF0:USTF0",1672740223685,16.84369863,11.846,11.837,0.06762153]
["bitfinex-derivatives","SOLF0:USTF0",1672740227568,8.33812748,11.846,11.837,0.06762153]
["bitfinex-derivatives","SOLF0:USTF0",1672740227882,0.06691983,11.846,11.837,0.06762153]
["bitfinex-derivatives","SOLF0:USTF0",1672740240075,64.9574,11.848,11.846,0.09544201]
["bitfinex-derivatives","SOLF0:USTF0",1672740248274,4.0,11.847,11.843,0.06460299]
["bitfinex-derivatives","SOLF0:USTF0",1672740251110,64.9574,11.848,11.843,0.06460299]
["bitfinex-derivatives","SOLF0:USTF0",1672740252585,4.0,11.847,11.843,2.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672740259312,16.83,11.846,11.843,2.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672740259627,4.0,11.845,11.84,0.06513805]
["bitfinex-derivatives","SOLF0:USTF0",1672740259937,4.0,11.845,11.838,0.07028461]
["bitfinex-derivatives","SOLF0:USTF0",1672740260149,4.0,11.845,11.837,0.06517032]
["bitfinex-derivatives","SOLF0:USTF0",1672740263418,16.89825428,11.846,11.837,0.06517032]
["bitfinex-derivatives","SOLF0:USTF0",1672740263834,16.83,11.844,11.837,0.06517032]
["bitfinex-derivatives","SOLF0:USTF0",1672740264047,4.0,11.843,11.837,0.06517032]
["bitfinex-derivatives","SOLF0:USTF0",1672740265619,16.83,11.844,11.837,0.06517032]
["bitfinex-derivatives","SOLF0:USTF0",1672740270766,65.4181,11.844,11.837,0.06517032]
["bitfinex-derivatives","SOLF0:USTF0",1672740273710,16.83,11.842,11.837,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672740273922,4.0,11.841,11.837,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672740274236,0.15958882,11.837,11.829,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672740274552,0.15958882,11.837,11.829,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1672740275182,0.22625893,11.837,11.829,66.88878539]
["bitfinex-derivatives","SOLF0:USTF0",1672740281170,0.22625893,11.837,11.829,16.88878539]
["bitfinex-derivatives","SOLF0:USTF0",1672740281803,0.22625893,11.837,11.831,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672740282117,0.22625893,11.837,11.832,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740283691,0.22625893,11.837,11.831,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672740288735,0.16458932,11.837,11.831,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672740291153,0.16458932,11.837,11.829,50.06878539]
["bitfinex-derivatives","SOLF0:USTF0",1672740291154,0.16458932,11.837,11.829,66.85878539]
["bitfinex-derivatives","SOLF0:USTF0",1672740292204,0.16458932,11.837,11.829,16.85878539]
["bitfinex-derivatives","SOLF0:USTF0",1672740292415,0.16458932,11.837,11.829,66.85878539]
["bitfinex-derivatives","SOLF0:USTF0",1672740296306,0.16458932,11.837,11.829,16.85878539]
["bitfinex-derivatives","SOLF0:USTF0",1672740296623,0.16458932,11.837,11.829,66.85878539]
["bitfinex-derivatives","SOLF0:USTF0",1672740297464,0.16458932,11.837,11.829,16.85878539]
["bitfinex-derivatives","SOLF0:USTF0",1672740297987,0.16458932,11.837,11.829,66.85878539]
["bitfinex-derivatives","SOLF0:USTF0",1672740300515,0.16458932,11.837,11.829,16.85878539]
["bitfinex-derivatives","SOLF0:USTF0",1672740300727,0.16458932,11.837,11.829,66.85878539]
["bitfinex-derivatives","SOLF0:USTF0",1672740302723,0.04431188,11.837,11.829,66.85878539]
["bitfinex-derivatives","SOLF0:USTF0",1672740302933,0.04431188,11.837,11.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740303670,0.04431188,11.837,11.829,66.85878539]
["bitfinex-derivatives","SOLF0:USTF0",1672740307766,0.04431188,11.837,11.829,16.85878539]
["bitfinex-derivatives","SOLF0:USTF0",1672740308922,0.04431188,11.837,11.829,66.85878539]
["bitfinex-derivatives","SOLF0:USTF0",1672740309446,0.04431188,11.837,11.829,50.06878539]
["bitfinex-derivatives","SOLF0:USTF0",1672740310604,0.04431188,11.837,11.829,0.06878539]
["bitfinex-derivatives","SOLF0:USTF0",1672740312076,0.04431188,11.837,11.829,50.06878539]
["bitfinex-derivatives","SOLF0:USTF0",1672740312607,0.04431188,11.837,11.829,66.85878539]
["bitfinex-derivatives","SOLF0:USTF0",1672740313652,0.04431188,11.837,11.829,16.85878539]
["bitfinex-derivatives","SOLF0:USTF0",1672740313863,0.04431188,11.837,11.829,16.90878539]
["bitfinex-derivatives","SOLF0:USTF0",1672740314915,0.04431188,11.837,11.829,66.90878539]
["bitfinex-derivatives","SOLF0:USTF0",1672740316490,0.04431188,11.837,11.829,16.90878539]
["bitfinex-derivatives","SOLF0:USTF0",1672740317123,16.84,11.842,11.837,0.15462107]
["bitfinex-derivatives","SOLF0:USTF0",1672740322161,0.06730329,11.844,11.837,0.15462107]
["bitfinex-derivatives","SOLF0:USTF0",1672740330470,0.06730329,11.844,11.839,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740330679,16.73,11.848,11.844,0.12641527]
["bitfinex-derivatives","SOLF0:USTF0",1672740334038,16.67,11.848,11.844,0.12641527]
["bitfinex-derivatives","SOLF0:USTF0",1672740334253,4.0,11.847,11.844,0.12641527]
["bitfinex-derivatives","SOLF0:USTF0",1672740334566,16.67,11.848,11.844,0.12641527]
["bitfinex-derivatives","SOLF0:USTF0",1672740342033,16.67,11.848,11.842,0.07053708]
["bitfinex-derivatives","SOLF0:USTF0",1672740342034,16.82,11.846,11.842,0.07053708]
["bitfinex-derivatives","SOLF0:USTF0",1672740342345,16.68,11.843,11.842,0.07053708]
["bitfinex-derivatives","SOLF0:USTF0",1672740342549,16.68,11.843,11.838,0.06815807]
["bitfinex-derivatives","SOLF0:USTF0",1672740342764,0.09666007,11.838,11.837,0.15462107]
["bitfinex-derivatives","SOLF0:USTF0",1672740344133,0.0139006,11.838,11.837,0.15462107]
["bitfinex-derivatives","SOLF0:USTF0",1672740344974,0.0139006,11.838,11.837,50.15462107]
["bitfinex-derivatives","SOLF0:USTF0",1672740346544,0.0139006,11.838,11.837,0.15462107]
["bitfinex-derivatives","SOLF0:USTF0",1672740346755,0.0139006,11.838,11.833,0.06981083]
["bitfinex-derivatives","SOLF0:USTF0",1672740347182,0.0139006,11.838,11.837,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740350649,0.0139006,11.838,11.833,4.06981083]
["bitfinex-derivatives","SOLF0:USTF0",1672740351805,0.0139006,11.838,11.837,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740358321,0.06324378,11.842,11.838,0.11735664]
["bitfinex-derivatives","SOLF0:USTF0",1672740359056,0.06324378,11.842,11.838,50.11735664]
["bitfinex-derivatives","SOLF0:USTF0",1672740363049,0.06324378,11.842,11.838,0.11735664]
["bitfinex-derivatives","SOLF0:USTF0",1672740364206,0.06324378,11.842,11.838,50.11735664]
["bitfinex-derivatives","SOLF0:USTF0",1672740367567,0.06324378,11.842,11.838,0.11735664]
["bitfinex-derivatives","SOLF0:USTF0",1672740368197,16.88324378,11.842,11.838,0.11735664]
["bitfinex-derivatives","SOLF0:USTF0",1672740368407,16.88324378,11.842,11.838,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672740368619,4.0,11.841,11.838,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672740369562,16.88324378,11.842,11.838,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672740380810,16.77815167,11.842,11.838,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672740381964,0.12685334,11.838,11.836,0.0622479]
["bitfinex-derivatives","SOLF0:USTF0",1672740382173,0.12685334,11.838,11.835,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672740382378,5.334e-05,11.838,11.837,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740388686,5.334e-05,11.838,11.835,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672740390895,5.334e-05,11.838,11.837,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740391318,5.334e-05,11.838,11.835,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672740393526,5.334e-05,11.838,11.837,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740393739,5.334e-05,11.838,11.835,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672740394471,5.334e-05,11.838,11.837,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740396261,16.82,11.848,11.838,0.21074668]
["bitfinex-derivatives","SOLF0:USTF0",1672740396470,16.82,11.848,11.838,4.28095856]
["bitfinex-derivatives","SOLF0:USTF0",1672740397628,16.82,11.848,11.838,0.28095856]
["bitfinex-derivatives","SOLF0:USTF0",1672740399513,16.82,11.848,11.838,50.28095856]
["bitfinex-derivatives","SOLF0:USTF0",1672740408027,16.82,11.848,11.838,0.28095856]
["bitfinex-derivatives","SOLF0:USTF0",1672740409392,48.2267,11.849,11.838,50.28095856]
["bitfinex-derivatives","SOLF0:USTF0",1672740410445,48.15628467,11.849,11.839,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740411601,48.15628467,11.849,11.838,54.28095856]
["bitfinex-derivatives","SOLF0:USTF0",1672740415383,48.15628467,11.849,11.838,50.13486142]
["bitfinex-derivatives","SOLF0:USTF0",1672740415592,4.0,11.848,11.838,50.13486142]
["bitfinex-derivatives","SOLF0:USTF0",1672740416856,52.15628467,11.849,11.838,50.13486142]
["bitfinex-derivatives","SOLF0:USTF0",1672740417169,48.15628467,11.849,11.838,50.13486142]
["bitfinex-derivatives","SOLF0:USTF0",1672740419898,48.15628467,11.849,11.838,0.13486142]
["bitfinex-derivatives","SOLF0:USTF0",1672740420429,48.15628467,11.849,11.838,50.13486142]
["bitfinex-derivatives","SOLF0:USTF0",1672740421900,48.15628467,11.849,11.838,0.13486142]
["bitfinex-derivatives","SOLF0:USTF0",1672740422111,48.15628467,11.849,11.838,50.13486142]
["bitfinex-derivatives","SOLF0:USTF0",1672740424318,16.77,11.85,11.838,50.13486142]
["bitfinex-derivatives","SOLF0:USTF0",1672740427680,16.62284424,11.85,11.838,50.13486142]
["bitfinex-derivatives","SOLF0:USTF0",1672740427890,16.62284424,11.85,11.839,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740430097,16.62284424,11.85,11.838,4.13486142]
["bitfinex-derivatives","SOLF0:USTF0",1672740430410,16.62284424,11.85,11.838,54.13486142]
["bitfinex-derivatives","SOLF0:USTF0",1672740435663,16.62284424,11.85,11.838,0.13486142]
["bitfinex-derivatives","SOLF0:USTF0",1672740436508,16.62284424,11.85,11.838,50.13486142]
["bitfinex-derivatives","SOLF0:USTF0",1672740441027,16.47514293,11.85,11.839,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740445120,16.47514293,11.85,11.838,54.13486142]
["bitfinex-derivatives","SOLF0:USTF0",1672740445759,16.47514293,11.85,11.838,0.13486142]
["bitfinex-derivatives","SOLF0:USTF0",1672740446809,16.47514293,11.85,11.838,50.13486142]
["bitfinex-derivatives","SOLF0:USTF0",1672740447540,16.82,11.849,11.838,50.07021188]
["bitfinex-derivatives","SOLF0:USTF0",1672740447755,4.0,11.848,11.839,0.07023098]
["bitfinex-derivatives","SOLF0:USTF0",1672740448072,4.0,11.848,11.839,4.07023098]
["bitfinex-derivatives","SOLF0:USTF0",1672740448598,16.82,11.849,11.839,4.07023098]
["bitfinex-derivatives","SOLF0:USTF0",1672740449120,16.82,11.849,11.839,0.07023098]
["bitfinex-derivatives","SOLF0:USTF0",1672740453020,16.82,11.846,11.839,0.07023098]
["bitfinex-derivatives","SOLF0:USTF0",1672740453230,4.0,11.845,11.838,0.07142622]
["bitfinex-derivatives","SOLF0:USTF0",1672740454063,16.82,11.846,11.838,0.07142622]
["bitfinex-derivatives","SOLF0:USTF0",1672740455542,16.82,11.844,11.838,0.07142622]
["bitfinex-derivatives","SOLF0:USTF0",1672740456173,4.0,11.843,11.838,0.07142622]
["bitfinex-derivatives","SOLF0:USTF0",1672740456700,16.82,11.844,11.838,0.07142622]
["bitfinex-derivatives","SOLF0:USTF0",1672740460900,16.82,11.841,11.838,2.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672740461114,4.0,11.84,11.829,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740461958,0.06160056,11.839,11.83,0.06258159]
["bitfinex-derivatives","SOLF0:USTF0",1672740473518,0.06160056,11.839,11.83,16.87258159]
["bitfinex-derivatives","SOLF0:USTF0",1672740474996,48.7519,11.842,11.839,0.11720194]
["bitfinex-derivatives","SOLF0:USTF0",1672740476682,16.73,11.843,11.839,0.11720194]
["bitfinex-derivatives","SOLF0:USTF0",1672740477208,16.84,11.845,11.839,0.11720194]
["bitfinex-derivatives","SOLF0:USTF0",1672740477419,4.0,11.844,11.839,0.11720194]
["bitfinex-derivatives","SOLF0:USTF0",1672740480998,16.84,11.845,11.839,0.11720194]
["bitfinex-derivatives","SOLF0:USTF0",1672740486250,4.0,11.842,11.839,0.11720194]
["bitfinex-derivatives","SOLF0:USTF0",1672740486673,16.84,11.843,11.839,0.11720194]
["bitfinex-derivatives","SOLF0:USTF0",1672740487304,16.6989963,11.843,11.839,0.11720194]
["bitfinex-derivatives","SOLF0:USTF0",1672740488137,16.71,11.845,11.839,0.11720194]
["bitfinex-derivatives","SOLF0:USTF0",1672740488354,4.0,11.844,11.839,0.11720194]
["bitfinex-derivatives","SOLF0:USTF0",1672740488773,16.71,11.845,11.839,0.11720194]
["bitfinex-derivatives","SOLF0:USTF0",1672740488982,16.83,11.845,11.839,0.11720194]
["bitfinex-derivatives","SOLF0:USTF0",1672740489196,4.0,11.844,11.839,0.11720194]
["bitfinex-derivatives","SOLF0:USTF0",1672740491086,16.83,11.845,11.839,0.11720194]
["bitfinex-derivatives","SOLF0:USTF0",1672740501603,16.62000347,11.845,11.839,0.11720194]
["bitfinex-derivatives","SOLF0:USTF0",1672740506965,0.10598658,11.839,11.838,0.06965551]
["bitfinex-derivatives","SOLF0:USTF0",1672740507175,0.10598658,11.839,11.834,0.06004786]
["bitfinex-derivatives","SOLF0:USTF0",1672740507386,0.10598658,11.839,11.833,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740507702,0.10598658,11.839,11.834,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672740510436,0.10598658,11.839,11.832,0.06369468]
["bitfinex-derivatives","SOLF0:USTF0",1672740515907,16.83,11.836,11.832,0.06369468]
["bitfinex-derivatives","SOLF0:USTF0",1672740516219,4.0,11.835,11.832,0.06369468]
["bitfinex-derivatives","SOLF0:USTF0",1672740516431,4.0,11.835,11.829,0.06865145]
["bitfinex-derivatives","SOLF0:USTF0",1672740516641,4.0,11.835,11.828,0.06806621]
["bitfinex-derivatives","SOLF0:USTF0",1672740516854,4.0,11.835,11.824,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740517271,4.0,11.835,11.827,0.06590108]
["bitfinex-derivatives","SOLF0:USTF0",1672740517476,16.83,11.836,11.827,0.06590108]
["bitfinex-derivatives","SOLF0:USTF0",1672740519055,16.83,11.834,11.827,0.06590108]
["bitfinex-derivatives","SOLF0:USTF0",1672740519266,4.0,11.833,11.827,0.06590108]
["bitfinex-derivatives","SOLF0:USTF0",1672740519897,53.6679,11.833,11.827,0.06590108]
["bitfinex-derivatives","SOLF0:USTF0",1672740520214,53.44749527,11.833,11.827,0.06590108]
["bitfinex-derivatives","SOLF0:USTF0",1672740525473,0.10502395,11.827,11.821,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1672740538393,0.06381394,11.828,11.827,0.09896037]
["bitfinex-derivatives","SOLF0:USTF0",1672740538603,0.06479361,11.832,11.827,0.09896037]
["bitfinex-derivatives","SOLF0:USTF0",1672740538813,4.06479361,11.832,11.827,0.09896037]
["bitfinex-derivatives","SOLF0:USTF0",1672740540601,0.06479361,11.832,11.827,0.09896037]
["bitfinex-derivatives","SOLF0:USTF0",1672740541434,4.06479361,11.832,11.827,0.09896037]
["bitfinex-derivatives","SOLF0:USTF0",1672740541649,16.81,11.831,11.827,0.09896037]
["bitfinex-derivatives","SOLF0:USTF0",1672740541860,4.0,11.83,11.827,0.09896037]
["bitfinex-derivatives","SOLF0:USTF0",1672740542586,20.81,11.831,11.827,0.09896037]
["bitfinex-derivatives","SOLF0:USTF0",1672740542802,16.81,11.831,11.827,0.09896037]
["bitfinex-derivatives","SOLF0:USTF0",1672740548788,16.81,11.831,11.825,0.06251772]
["bitfinex-derivatives","SOLF0:USTF0",1672740551212,16.60598144,11.831,11.825,0.06251772]
["bitfinex-derivatives","SOLF0:USTF0",1672740552472,16.87,11.828,11.825,1.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672740552683,4.0,11.827,11.815,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1672740553417,0.06597222,11.825,11.817,0.06222934]
["bitfinex-derivatives","SOLF0:USTF0",1672740555198,0.06597222,11.825,11.818,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740555414,0.06597222,11.825,11.819,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740555834,0.06597222,11.825,11.818,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740557305,0.06597222,11.825,11.817,0.06222934]
["bitfinex-derivatives","SOLF0:USTF0",1672740558145,0.06597222,11.825,11.819,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740558774,0.06597222,11.825,11.817,0.06222934]
["bitfinex-derivatives","SOLF0:USTF0",1672740561828,0.06597222,11.825,11.818,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740562035,0.06597222,11.825,11.819,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740562352,0.06597222,11.825,11.818,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740563298,0.06597222,11.825,11.817,0.06222934]
["bitfinex-derivatives","SOLF0:USTF0",1672740564665,0.06597222,11.825,11.818,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740564875,0.06597222,11.825,11.819,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740565506,0.06597222,11.825,11.818,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740565716,0.06597222,11.825,11.819,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740566135,0.06597222,11.825,11.818,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740566767,16.87,11.826,11.825,0.09181379]
["bitfinex-derivatives","SOLF0:USTF0",1672740568553,4.0,11.825,11.821,0.06990409]
["bitfinex-derivatives","SOLF0:USTF0",1672740573178,16.87,11.826,11.821,0.06990409]
["bitfinex-derivatives","SOLF0:USTF0",1672740573598,64.0005,11.826,11.821,0.06990409]
["bitfinex-derivatives","SOLF0:USTF0",1672740580746,63.82663221,11.826,11.821,0.06990409]
["bitfinex-derivatives","SOLF0:USTF0",1672740585054,4.0,11.825,11.813,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740585265,4.0,11.825,11.812,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1672740586212,0.06050395,11.823,11.814,0.06074897]
["bitfinex-derivatives","SOLF0:USTF0",1672740589890,16.87,11.822,11.814,0.06074897]
["bitfinex-derivatives","SOLF0:USTF0",1672740590098,4.0,11.821,11.814,0.06074897]
["bitfinex-derivatives","SOLF0:USTF0",1672740591885,0.06050395,11.823,11.814,0.06074897]
["bitfinex-derivatives","SOLF0:USTF0",1672740597138,16.87,11.825,11.823,0.15264668]
["bitfinex-derivatives","SOLF0:USTF0",1672740597353,20.85,11.824,11.812,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740597564,4.0,11.823,11.81,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740598192,0.06093049,11.821,11.81,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740598397,0.06093049,11.821,11.812,0.06109023]
["bitfinex-derivatives","SOLF0:USTF0",1672740602818,0.16640755,11.812,11.81,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740603029,0.16640755,11.812,11.809,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1672740611757,0.16640755,11.812,11.808,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740615017,0.16640755,11.812,11.806,0.06115791]
["bitfinex-derivatives","SOLF0:USTF0",1672740615753,0.16640755,11.812,11.808,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740616486,0.06841323,11.815,11.812,0.05555561]
["bitfinex-derivatives","SOLF0:USTF0",1672740616698,16.78,11.816,11.812,0.05555561]
["bitfinex-derivatives","SOLF0:USTF0",1672740622268,16.75,11.814,11.812,0.05555561]
["bitfinex-derivatives","SOLF0:USTF0",1672740622480,4.0,11.813,11.812,0.05555561]
["bitfinex-derivatives","SOLF0:USTF0",1672740623321,4.0,11.813,11.8,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740623530,16.87,11.81,11.8,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740623843,4.0,11.809,11.8,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740624261,4.0,11.809,11.8,575.06877561]
["bitfinex-derivatives","SOLF0:USTF0",1672740624262,4.06720569,11.809,11.8,575.06877561]
["bitfinex-derivatives","SOLF0:USTF0",1672740624472,0.06720569,11.809,11.8,575.06877561]
["bitfinex-derivatives","SOLF0:USTF0",1672740628257,16.82720569,11.809,11.8,575.06877561]
["bitfinex-derivatives","SOLF0:USTF0",1672740631832,0.06720569,11.809,11.8,575.06877561]
["bitfinex-derivatives","SOLF0:USTF0",1672740636977,0.06720569,11.809,11.801,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1672740637188,16.85,11.814,11.809,0.14776701]
["bitfinex-derivatives","SOLF0:USTF0",1672740639604,0.0665728,11.816,11.809,0.14776701]
["bitfinex-derivatives","SOLF0:USTF0",1672740649171,0.0665728,11.816,11.807,0.06964671]
["bitfinex-derivatives","SOLF0:USTF0",1672740650537,16.86,11.817,11.816,0.11883475]
["bitfinex-derivatives","SOLF0:USTF0",1672740650851,4.0,11.816,11.804,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1672740651482,4.0,11.816,11.805,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740651693,0.0635598,11.814,11.806,0.06859582]
["bitfinex-derivatives","SOLF0:USTF0",1672740664414,16.9335598,11.814,11.806,0.06859582]
["bitfinex-derivatives","SOLF0:USTF0",1672740665042,16.78344219,11.814,11.806,0.06859582]
["bitfinex-derivatives","SOLF0:USTF0",1672740674916,64.2466,11.816,11.806,0.06859582]
["bitfinex-derivatives","SOLF0:USTF0",1672740676283,4.0,11.815,11.806,0.06859582]
["bitfinex-derivatives","SOLF0:USTF0",1672740678278,3.78640336,11.815,11.806,0.06859582]
["bitfinex-derivatives","SOLF0:USTF0",1672740680691,4.0,11.815,11.806,0.06859582]
["bitfinex-derivatives","SOLF0:USTF0",1672740684792,64.2466,11.816,11.806,0.06859582]
["bitfinex-derivatives","SOLF0:USTF0",1672740685002,4.0,11.815,11.806,0.06859582]
["bitfinex-derivatives","SOLF0:USTF0",1672740685317,0.1589857,11.806,11.802,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1672740685523,0.1589857,11.806,11.8,591.87]
["bitfinex-derivatives","SOLF0:USTF0",1672740695515,0.1589857,11.806,11.8,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740698354,0.06042387,11.807,11.806,0.01166314]
["bitfinex-derivatives","SOLF0:USTF0",1672740698566,4.06685571,11.811,11.806,0.01166314]
["bitfinex-derivatives","SOLF0:USTF0",1672740699721,0.06685571,11.811,11.806,0.01166314]
["bitfinex-derivatives","SOLF0:USTF0",1672740710866,16.87,11.817,11.811,0.1379951]
["bitfinex-derivatives","SOLF0:USTF0",1672740722223,16.86,11.82,11.811,0.1379951]
["bitfinex-derivatives","SOLF0:USTF0",1672740722748,4.0,11.819,11.811,0.20514529]
["bitfinex-derivatives","SOLF0:USTF0",1672740723476,16.86,11.82,11.811,0.20514529]
["bitfinex-derivatives","SOLF0:USTF0",1672740725054,16.73518823,11.82,11.811,0.20514529]
["bitfinex-derivatives","SOLF0:USTF0",1672740727795,50.4642,11.819,11.811,0.20514529]
["bitfinex-derivatives","SOLF0:USTF0",1672740728003,4.0,11.818,11.811,0.20514529]
["bitfinex-derivatives","SOLF0:USTF0",1672740729576,54.4642,11.819,11.811,0.20514529]
["bitfinex-derivatives","SOLF0:USTF0",1672740732417,16.85,11.817,11.811,0.20514529]
["bitfinex-derivatives","SOLF0:USTF0",1672740732629,4.0,11.816,11.811,4.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672740733577,16.79,11.814,11.811,4.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672740733890,4.0,11.813,11.808,0.06787498]
["bitfinex-derivatives","SOLF0:USTF0",1672740734830,16.79,11.814,11.808,0.06787498]
["bitfinex-derivatives","SOLF0:USTF0",1672740738512,16.93039252,11.815,11.808,0.06787498]
["bitfinex-derivatives","SOLF0:USTF0",1672740746491,16.80748496,11.815,11.808,0.06787498]
["bitfinex-derivatives","SOLF0:USTF0",1672740748070,0.03025695,11.808,11.806,0.01166314]
["bitfinex-derivatives","SOLF0:USTF0",1672740750174,0.03025695,11.808,11.803,0.06852568]
["bitfinex-derivatives","SOLF0:USTF0",1672740761209,0.06668354,11.811,11.808,0.17376999]
["bitfinex-derivatives","SOLF0:USTF0",1672740761422,16.86,11.813,11.808,0.17376999]
["bitfinex-derivatives","SOLF0:USTF0",1672740761837,4.0,11.812,11.808,6.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672740762575,16.79,11.81,11.808,6.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672740762787,4.0,11.809,11.8,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740763733,4.0707536,11.809,11.8,575.06899597]
["bitfinex-derivatives","SOLF0:USTF0",1672740763940,0.0707536,11.809,11.8,575.06899597]
["bitfinex-derivatives","SOLF0:USTF0",1672740775076,16.79,11.81,11.809,0.0299261]
["bitfinex-derivatives","SOLF0:USTF0",1672740782749,4.0,11.809,11.805,0.06400968]
["bitfinex-derivatives","SOLF0:USTF0",1672740783385,16.79,11.81,11.805,0.06400968]
["bitfinex-derivatives","SOLF0:USTF0",1672740785910,16.78,11.808,11.805,0.06400968]
["bitfinex-derivatives","SOLF0:USTF0",1672740786120,4.0,11.807,11.802,0.06688229]
["bitfinex-derivatives","SOLF0:USTF0",1672740786539,16.78,11.808,11.802,0.06688229]
["bitfinex-derivatives","SOLF0:USTF0",1672740796944,16.54382031,11.808,11.802,0.06688229]
["bitfinex-derivatives","SOLF0:USTF0",1672740810713,16.40700322,11.808,11.802,0.06688229]
["bitfinex-derivatives","SOLF0:USTF0",1672740813868,17.00363443,11.809,11.802,0.06688229]
["bitfinex-derivatives","SOLF0:USTF0",1672740824802,16.92449581,11.809,11.802,0.06688229]
["bitfinex-derivatives","SOLF0:USTF0",1672740825852,0.03499247,11.802,11.8,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740826170,0.03499247,11.802,11.796,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1672740826796,0.03499247,11.802,11.798,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740827636,0.03499247,11.802,11.796,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1672740828795,0.03499247,11.802,11.795,877.0630483]
["bitfinex-derivatives","SOLF0:USTF0",1672740829000,0.03499247,11.802,11.795,0.0630483]
["bitfinex-derivatives","SOLF0:USTF0",1672740829215,0.03499247,11.802,11.798,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740830791,0.03499247,11.802,11.795,0.0630483]
["bitfinex-derivatives","SOLF0:USTF0",1672740830998,0.03499247,11.802,11.798,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740831730,0.03499247,11.802,11.797,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740835412,0.03499247,11.802,11.795,17.0030483]
["bitfinex-derivatives","SOLF0:USTF0",1672740836358,0.03499247,11.802,11.797,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740840347,0.06368039,11.803,11.802,0.0958539]
["bitfinex-derivatives","SOLF0:USTF0",1672740840562,0.06531101,11.807,11.802,0.0958539]
["bitfinex-derivatives","SOLF0:USTF0",1672740840875,4.06531101,11.807,11.802,0.0958539]
["bitfinex-derivatives","SOLF0:USTF0",1672740841818,0.06531101,11.807,11.802,0.0958539]
["bitfinex-derivatives","SOLF0:USTF0",1672740847490,16.94,11.804,11.802,0.0958539]
["bitfinex-derivatives","SOLF0:USTF0",1672740847704,4.0,11.803,11.791,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1672740848758,0.06537851,11.801,11.793,0.0656963]
["bitfinex-derivatives","SOLF0:USTF0",1672740859689,16.94,11.797,11.793,0.0656963]
["bitfinex-derivatives","SOLF0:USTF0",1672740860003,4.0,11.796,11.793,0.0656963]
["bitfinex-derivatives","SOLF0:USTF0",1672740860209,4.0,11.796,11.789,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740860210,3.92609659,11.796,11.79,0.06065289]
["bitfinex-derivatives","SOLF0:USTF0",1672740860421,16.94,11.794,11.79,0.06065289]
["bitfinex-derivatives","SOLF0:USTF0",1672740860634,16.82,11.792,11.782,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740860841,4.0,11.791,11.782,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740861053,4.0,11.791,11.781,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1672740861264,4.0,11.791,11.779,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1672740861468,4.0,11.791,11.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740861687,0.06816031,11.79,11.781,0.06050487]
["bitfinex-derivatives","SOLF0:USTF0",1672740872826,16.93,11.792,11.79,0.09929596]
["bitfinex-derivatives","SOLF0:USTF0",1672740877769,16.91818781,11.795,11.79,0.09929596]
["bitfinex-derivatives","SOLF0:USTF0",1672740877980,0.06818781,11.795,11.79,0.09929596]
["bitfinex-derivatives","SOLF0:USTF0",1672740886492,47.4796,11.797,11.795,0.10316275]
["bitfinex-derivatives","SOLF0:USTF0",1672740887855,4.0,11.796,11.792,0.06455845]
["bitfinex-derivatives","SOLF0:USTF0",1672740888276,4.0,11.796,11.792,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672740888697,16.93,11.795,11.79,0.09929596]
["bitfinex-derivatives","SOLF0:USTF0",1672740888906,4.0,11.794,11.79,0.09929596]
["bitfinex-derivatives","SOLF0:USTF0",1672740889112,4.0,11.794,11.782,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672740889538,0.06414622,11.792,11.784,0.06095986]
["bitfinex-derivatives","SOLF0:USTF0",1672740890485,16.98,11.791,11.784,0.06095986]
["bitfinex-derivatives","SOLF0:USTF0",1672740890696,4.0,11.79,11.784,0.06095986]
["bitfinex-derivatives","SOLF0:USTF0",1672740892901,16.98,11.791,11.784,0.06095986]
["bitfinex-derivatives","SOLF0:USTF0",1672740893322,0.00220925,11.784,11.781,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740893639,0.00220925,11.784,11.777,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740893847,0.00220925,11.784,11.777,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740894057,0.00220925,11.784,11.778,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740894263,0.00220925,11.784,11.777,50.06478614]
["bitfinex-derivatives","SOLF0:USTF0",1672740898470,0.00220925,11.784,11.777,0.06478614]
["bitfinex-derivatives","SOLF0:USTF0",1672740898888,0.00220925,11.784,11.777,50.06478614]
["bitfinex-derivatives","SOLF0:USTF0",1672740899627,0.00220925,11.784,11.777,0.06478614]
["bitfinex-derivatives","SOLF0:USTF0",1672740899940,0.00220925,11.784,11.777,50.06478614]
["bitfinex-derivatives","SOLF0:USTF0",1672740901202,0.00220925,11.784,11.777,0.06478614]
["bitfinex-derivatives","SOLF0:USTF0",1672740901939,0.00220925,11.784,11.777,50.06478614]
["bitfinex-derivatives","SOLF0:USTF0",1672740902675,0.00220925,11.784,11.778,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672740902885,0.00220925,11.784,11.779,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740904041,0.00220925,11.784,11.778,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1672740904673,0.00220925,11.784,11.781,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1672740905725,16.98,11.798,11.783,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740905930,4.0,11.797,11.787,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1672740906248,4.0,11.797,11.788,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740906669,0.06674135,11.797,11.788,0.06097755]
["bitfinex-derivatives","SOLF0:USTF0",1672740906877,4.06674135,11.797,11.788,4.06097755]
["bitfinex-derivatives","SOLF0:USTF0",1672740907721,4.06674135,11.797,11.788,0.06097755]
["bitfinex-derivatives","SOLF0:USTF0",1672740908979,0.06674135,11.797,11.788,0.06097755]
["bitfinex-derivatives","SOLF0:USTF0",1672740912448,0.06674135,11.797,11.791,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672740912660,16.85,11.805,11.792,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740913712,0.06552584,11.803,11.794,0.06206101]
["bitfinex-derivatives","SOLF0:USTF0",1672740920959,0.06552584,11.803,11.796,66.83]
["bitfinex-derivatives","SOLF0:USTF0",1672740921276,0.06552584,11.803,11.797,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740922743,0.06552584,11.803,11.796,66.83]
["bitfinex-derivatives","SOLF0:USTF0",1672740925585,0.06552584,11.803,11.796,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672740926112,0.06552584,11.803,11.796,66.83]
["bitfinex-derivatives","SOLF0:USTF0",1672740926422,16.95,11.809,11.803,0.07419267]
["bitfinex-derivatives","SOLF0:USTF0",1672740933676,16.88,11.81,11.803,0.07419267]
["bitfinex-derivatives","SOLF0:USTF0",1672740933888,4.0,11.809,11.803,0.07419267]
["bitfinex-derivatives","SOLF0:USTF0",1672740935360,16.88,11.81,11.803,0.07419267]
["bitfinex-derivatives","SOLF0:USTF0",1672740941455,16.69125041,11.81,11.802,0.06566395]
["bitfinex-derivatives","SOLF0:USTF0",1672740941769,16.93,11.812,11.802,0.06566395]
["bitfinex-derivatives","SOLF0:USTF0",1672740941979,4.0,11.811,11.802,0.06566395]
["bitfinex-derivatives","SOLF0:USTF0",1672740942609,16.93,11.812,11.802,0.06566395]
["bitfinex-derivatives","SOLF0:USTF0",1672740951013,16.93,11.81,11.802,0.06566395]
["bitfinex-derivatives","SOLF0:USTF0",1672740951327,4.0,11.809,11.802,0.06566395]
["bitfinex-derivatives","SOLF0:USTF0",1672740952383,16.93,11.81,11.802,0.06566395]
["bitfinex-derivatives","SOLF0:USTF0",1672740956270,16.70842587,11.81,11.802,0.06566395]
["bitfinex-derivatives","SOLF0:USTF0",1672740958686,20.9,11.812,11.802,0.06566395]
["bitfinex-derivatives","SOLF0:USTF0",1672740961419,16.9,11.812,11.802,0.06566395]
["bitfinex-derivatives","SOLF0:USTF0",1672740970025,16.82805836,11.812,11.802,0.06566395]
["bitfinex-derivatives","SOLF0:USTF0",1672740983903,16.76791285,11.812,11.802,0.06566395]
["bitfinex-derivatives","SOLF0:USTF0",1672740996197,0.06698153,11.802,11.799,591.87]
["bitfinex-derivatives","SOLF0:USTF0",1672740996408,4.0,11.811,11.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672740997247,0.06660244,11.81,11.801,0.06660866]
["bitfinex-derivatives","SOLF0:USTF0",1672741002292,0.06660244,11.81,11.801,16.99660866]
["bitfinex-derivatives","SOLF0:USTF0",1672741003133,0.06660244,11.81,11.803,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1672741004603,0.06660244,11.81,11.801,0.06660866]
["bitfinex-derivatives","SOLF0:USTF0",1672741008706,16.8,11.814,11.81,0.03854856]
["bitfinex-derivatives","SOLF0:USTF0",1672741018590,16.92,11.815,11.81,0.03854856]
["bitfinex-derivatives","SOLF0:USTF0",1672741018904,4.0,11.814,11.81,0.03854856]
["bitfinex-derivatives","SOLF0:USTF0",1672741022060,16.92,11.815,11.81,0.03854856]
["bitfinex-derivatives","SOLF0:USTF0",1672741022894,16.8122696,11.815,11.81,0.03854856]
["bitfinex-derivatives","SOLF0:USTF0",1672741032777,48.4646,11.817,11.81,0.03854856]
["bitfinex-derivatives","SOLF0:USTF0",1672741035302,4.0,11.816,11.808,0.0639744]
["bitfinex-derivatives","SOLF0:USTF0",1672741048756,52.4646,11.817,11.808,0.0639744]
["bitfinex-derivatives","SOLF0:USTF0",1672741049598,52.30921043,11.817,11.808,0.0639744]
["bitfinex-derivatives","SOLF0:USTF0",1672741058640,48.30921043,11.817,11.808,0.0639744]
["bitfinex-derivatives","SOLF0:USTF0",1672741064204,48.1776699,11.817,11.808,0.0639744]
["bitfinex-derivatives","SOLF0:USTF0",1672741077988,48.03776258,11.817,11.808,0.0639744]
["bitfinex-derivatives","SOLF0:USTF0",1672741078828,66.92,11.818,11.808,0.0639744]
["bitfinex-derivatives","SOLF0:USTF0",1672741079143,50.0,11.818,11.808,0.0639744]
["bitfinex-derivatives","SOLF0:USTF0",1672741083240,16.92,11.82,11.808,0.0639744]
["bitfinex-derivatives","SOLF0:USTF0",1672741084080,49.5232,11.823,11.814,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1672741084294,49.5232,11.823,11.814,16.79343832]
["bitfinex-derivatives","SOLF0:USTF0",1672741089128,16.92,11.825,11.814,16.79343832]
["bitfinex-derivatives","SOLF0:USTF0",1672741091754,50.717,11.827,11.814,16.79343832]
["bitfinex-derivatives","SOLF0:USTF0",1672741091963,50.717,11.827,11.816,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672741092168,50.717,11.827,11.817,0.06607976]
["bitfinex-derivatives","SOLF0:USTF0",1672741097635,50.48126085,11.827,11.817,0.06607976]
["bitfinex-derivatives","SOLF0:USTF0",1672741097851,16.88,11.822,11.817,7.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672741098165,4.0,11.821,11.817,7.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672741098587,50.0,11.819,11.817,7.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672741098797,50.0,11.819,11.807,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1672741099005,4.0,11.818,11.809,0.06648305]
["bitfinex-derivatives","SOLF0:USTF0",1672741099215,0.07094478,11.817,11.809,0.06648305]
["bitfinex-derivatives","SOLF0:USTF0",1672741103944,0.07094478,11.817,11.809,16.93648305]
["bitfinex-derivatives","SOLF0:USTF0",1672741108673,0.07094478,11.817,11.81,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1672741109508,0.07094478,11.817,11.809,0.06648305]
["bitfinex-derivatives","SOLF0:USTF0",1672741111722,4.0,11.818,11.817,0.01490731]
["bitfinex-derivatives","SOLF0:USTF0",1672741111930,66.88,11.819,11.817,0.01490731]
["bitfinex-derivatives","SOLF0:USTF0",1672741112355,4.0,11.818,11.808,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672741112772,4.0,11.818,11.809,0.0676616]
["bitfinex-derivatives","SOLF0:USTF0",1672741115188,66.88,11.819,11.809,0.0676616]
["bitfinex-derivatives","SOLF0:USTF0",1672741115606,16.88,11.819,11.809,0.0676616]
["bitfinex-derivatives","SOLF0:USTF0",1672741115822,66.88,11.819,11.809,0.0676616]
["bitfinex-derivatives","SOLF0:USTF0",1672741120236,16.88,11.819,11.809,0.0676616]
["bitfinex-derivatives","SOLF0:USTF0",1672741120758,66.88,11.819,11.809,0.0676616]
["bitfinex-derivatives","SOLF0:USTF0",1672741125911,66.74384827,11.819,11.809,0.0676616]
["bitfinex-derivatives","SOLF0:USTF0",1672741135046,16.74384827,11.819,11.809,4.0676616]
["bitfinex-derivatives","SOLF0:USTF0",1672741135262,117.16452535,11.855,11.81,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1672741135263,63.0285,11.825,11.81,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1672741135469,4.0,11.824,11.811,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672741135679,4.0,11.824,11.813,0.06782969]
["bitfinex-derivatives","SOLF0:USTF0",1672741137368,4.0,11.818,11.813,0.06782969]
["bitfinex-derivatives","SOLF0:USTF0",1672741138630,50.0,11.819,11.813,0.06782969]
["bitfinex-derivatives","SOLF0:USTF0",1672741139680,49.84337448,11.819,11.813,0.06782969]
["bitfinex-derivatives","SOLF0:USTF0",1672741141888,4.0,11.82,11.813,0.06782969]
["bitfinex-derivatives","SOLF0:USTF0",1672741142414,49.84337448,11.819,11.813,0.06782969]
["bitfinex-derivatives","SOLF0:USTF0",1672741142626,4.0,11.818,11.813,0.06782969]
["bitfinex-derivatives","SOLF0:USTF0",1672741144409,49.84337448,11.819,11.813,0.06782969]
["bitfinex-derivatives","SOLF0:USTF0",1672741146511,4.0,11.818,11.813,0.06782969]
["bitfinex-derivatives","SOLF0:USTF0",1672741147669,49.84337448,11.819,11.813,0.06782969]
["bitfinex-derivatives","SOLF0:USTF0",1672741153656,49.66318301,11.819,11.813,0.06782969]
["bitfinex-derivatives","SOLF0:USTF0",1672741158711,50.633,11.82,11.813,0.06782969]
["bitfinex-derivatives","SOLF0:USTF0",1672741158920,49.66318301,11.819,11.813,0.06782969]
["bitfinex-derivatives","SOLF0:USTF0",1672741159131,4.0,11.818,11.813,0.06782969]
["bitfinex-derivatives","SOLF0:USTF0",1672741159550,53.66318301,11.819,11.813,0.06782969]
["bitfinex-derivatives","SOLF0:USTF0",1672741160812,49.66318301,11.819,11.813,0.06782969]
["bitfinex-derivatives","SOLF0:USTF0",1672741163544,50.633,11.82,11.813,0.06782969]
["bitfinex-derivatives","SOLF0:USTF0",1672741163755,49.66318301,11.819,11.813,0.06782969]
["bitfinex-derivatives","SOLF0:USTF0",1672741163963,4.0,11.818,11.813,0.06782969]
["bitfinex-derivatives","SOLF0:USTF0",1672741164592,4.0,11.819,11.813,0.06782969]
["bitfinex-derivatives","SOLF0:USTF0",1672741164804,50.633,11.82,11.813,0.06782969]
["bitfinex-derivatives","SOLF0:USTF0",1672741166907,50.47881718,11.82,11.813,0.06782969]
["bitfinex-derivatives","SOLF0:USTF0",1672741167117,49.66318301,11.819,11.813,0.06782969]
["bitfinex-derivatives","SOLF0:USTF0",1672741167323,4.0,11.818,11.813,0.06782969]
["bitfinex-derivatives","SOLF0:USTF0",1672741168059,53.66318301,11.819,11.813,0.06782969]
["bitfinex-derivatives","SOLF0:USTF0",1672741168373,49.66318301,11.819,11.813,0.06782969]
["bitfinex-derivatives","SOLF0:USTF0",1672741169218,50.47881718,11.82,11.813,0.06782969]
["bitfinex-derivatives","SOLF0:USTF0",1672741169427,49.66318301,11.819,11.813,0.06782969]
["bitfinex-derivatives","SOLF0:USTF0",1672741169637,4.0,11.818,11.813,0.06782969]
["bitfinex-derivatives","SOLF0:USTF0",1672741170060,53.66318301,11.819,11.813,0.06782969]
["bitfinex-derivatives","SOLF0:USTF0",1672741170375,49.66318301,11.819,11.813,0.06782969]
["bitfinex-derivatives","SOLF0:USTF0",1672741173632,0.01986247,11.813,11.807,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1672741174475,0.01986247,11.813,11.808,0.33681699]
["bitfinex-derivatives","SOLF0:USTF0",1672741175209,0.01986247,11.813,11.807,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1672741177419,0.01986247,11.813,11.808,0.33681699]
["bitfinex-derivatives","SOLF0:USTF0",1672741177731,0.01986247,11.813,11.808,4.33681699]
["bitfinex-derivatives","SOLF0:USTF0",1672741177943,0.01986247,11.813,11.808,0.33681699]
["bitfinex-derivatives","SOLF0:USTF0",1672741178151,0.01986247,11.813,11.807,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1672741178994,0.01986247,11.813,11.808,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1672741181834,0.01986247,11.813,11.812,0.33681699]
["bitfinex-derivatives","SOLF0:USTF0",1672741182043,20.9,11.825,11.812,4.33681699]
["bitfinex-derivatives","SOLF0:USTF0",1672741182674,20.9,11.825,11.818,0.33681699]
["bitfinex-derivatives","SOLF0:USTF0",1672741184150,16.9,11.825,11.818,0.33681699]
["bitfinex-derivatives","SOLF0:USTF0",1672741185832,16.9,11.825,11.816,0.06313111]
["bitfinex-derivatives","SOLF0:USTF0",1672741186680,16.9,11.825,11.818,0.33681699]
["bitfinex-derivatives","SOLF0:USTF0",1672741190666,16.9,11.825,11.816,0.06313111]
["bitfinex-derivatives","SOLF0:USTF0",1672741193296,16.9,11.825,11.819,0.33681699]
["bitfinex-derivatives","SOLF0:USTF0",1672741193711,16.9,11.825,11.816,0.06313111]
["bitfinex-derivatives","SOLF0:USTF0",1672741196025,47.04177386,11.823,11.816,0.06313111]
["bitfinex-derivatives","SOLF0:USTF0",1672741196231,47.04177386,11.823,11.818,0.33681699]
["bitfinex-derivatives","SOLF0:USTF0",1672741198653,47.04177386,11.823,11.816,0.06313111]
["bitfinex-derivatives","SOLF0:USTF0",1672741198856,16.9,11.825,11.816,0.06313111]
["bitfinex-derivatives","SOLF0:USTF0",1672741203583,16.9,11.825,11.819,0.33681699]
["bitfinex-derivatives","SOLF0:USTF0",1672741203800,16.9,11.825,11.816,0.06313111]
["bitfinex-derivatives","SOLF0:USTF0",1672741205061,16.9,11.822,11.816,0.06313111]
["bitfinex-derivatives","SOLF0:USTF0",1672741205273,16.9,11.822,11.819,0.33681699]
["bitfinex-derivatives","SOLF0:USTF0",1672741206006,16.88,11.825,11.819,0.33681699]
["bitfinex-derivatives","SOLF0:USTF0",1672741206216,4.0,11.824,11.819,0.33681699]
["bitfinex-derivatives","SOLF0:USTF0",1672741208737,16.88,11.825,11.819,0.33681699]
["bitfinex-derivatives","SOLF0:USTF0",1672741209787,16.88,11.825,11.816,0.06313111]
["bitfinex-derivatives","SOLF0:USTF0",1672741209998,16.88,11.825,11.819,0.33681699]
["bitfinex-derivatives","SOLF0:USTF0",1672741213257,4.0,11.824,11.819,1.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672741217141,4.0,11.826,11.819,1.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672741221346,4.0,11.826,11.816,0.06313111]
["bitfinex-derivatives","SOLF0:USTF0",1672741221557,48.5269,11.827,11.816,0.06313111]
["bitfinex-derivatives","SOLF0:USTF0",1672741222921,16.81,11.825,11.816,0.06313111]
["bitfinex-derivatives","SOLF0:USTF0",1672741223239,4.0,11.824,11.816,0.06313111]
["bitfinex-derivatives","SOLF0:USTF0",1672741225029,49.99998301,11.82,11.809,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672741225337,4.0,11.819,11.809,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672741226072,0.06940797,11.818,11.81,0.06452012]
["bitfinex-derivatives","SOLF0:USTF0",1672741233745,0.06940797,11.818,11.81,16.96452012]
["bitfinex-derivatives","SOLF0:USTF0",1672741239635,49.99998301,11.82,11.818,0.00466743]
["bitfinex-derivatives","SOLF0:USTF0",1672741240896,4.0,11.819,11.815,0.06989449]
["bitfinex-derivatives","SOLF0:USTF0",1672741243207,53.99998301,11.82,11.815,0.06989449]
["bitfinex-derivatives","SOLF0:USTF0",1672741243627,4.0,11.82,11.815,0.06989449]
["bitfinex-derivatives","SOLF0:USTF0",1672741244048,48.3609,11.821,11.815,0.06989449]
["bitfinex-derivatives","SOLF0:USTF0",1672741245730,49.99998301,11.82,11.815,0.06989449]
["bitfinex-derivatives","SOLF0:USTF0",1672741245941,4.0,11.819,11.815,0.06989449]
["bitfinex-derivatives","SOLF0:USTF0",1672741247413,4.0,11.82,11.815,0.06989449]
["bitfinex-derivatives","SOLF0:USTF0",1672741250137,48.3609,11.821,11.815,0.06989449]
["bitfinex-derivatives","SOLF0:USTF0",1672741250350,49.99998301,11.82,11.815,0.06989449]
["bitfinex-derivatives","SOLF0:USTF0",1672741250561,4.0,11.819,11.815,0.06989449]
["bitfinex-derivatives","SOLF0:USTF0",1672741251405,53.99998301,11.82,11.815,0.06989449]
["bitfinex-derivatives","SOLF0:USTF0",1672741253717,49.99998301,11.82,11.815,0.06989449]
["bitfinex-derivatives","SOLF0:USTF0",1672741254346,48.3609,11.821,11.815,0.06989449]
["bitfinex-derivatives","SOLF0:USTF0",1672741257500,49.99998301,11.82,11.815,0.06989449]
["bitfinex-derivatives","SOLF0:USTF0",1672741257711,4.0,11.819,11.815,0.06989449]
["bitfinex-derivatives","SOLF0:USTF0",1672741260020,53.99998301,11.82,11.815,0.06989449]
["bitfinex-derivatives","SOLF0:USTF0",1672741262331,49.99998301,11.82,11.815,0.06989449]
["bitfinex-derivatives","SOLF0:USTF0",1672741266647,49.81045992,11.82,11.815,0.06989449]
["bitfinex-derivatives","SOLF0:USTF0",1672741270954,49.81045992,11.82,11.815,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672741271269,4.0,11.819,11.808,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672741271686,4.0,11.819,11.809,0.18954008]
["bitfinex-derivatives","SOLF0:USTF0",1672741271899,20.82,11.819,11.809,0.18954008]
["bitfinex-derivatives","SOLF0:USTF0",1672741272110,16.82,11.816,11.81,0.07047665]
["bitfinex-derivatives","SOLF0:USTF0",1672741272426,4.0,11.815,11.81,0.07047665]
["bitfinex-derivatives","SOLF0:USTF0",1672741272740,4.0,11.815,11.81,7.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672741273265,4.0,11.815,11.809,0.18954008]
["bitfinex-derivatives","SOLF0:USTF0",1672741274525,49.99995992,11.81,11.796,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672741274730,4.0,11.808,11.797,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672741275577,0.07058361,11.807,11.798,0.06848899]
["bitfinex-derivatives","SOLF0:USTF0",1672741286930,0.02641963,11.798,11.797,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1672741287137,4.0,11.806,11.797,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1672741287877,4.06700047,11.806,11.797,17.00049631]
["bitfinex-derivatives","SOLF0:USTF0",1672741288085,0.06700047,11.806,11.797,17.00049631]
["bitfinex-derivatives","SOLF0:USTF0",1672741301641,16.84,11.808,11.806,0.01375565]
["bitfinex-derivatives","SOLF0:USTF0",1672741303213,4.0,11.807,11.803,0.0607081]
["bitfinex-derivatives","SOLF0:USTF0",1672741303425,4.0,11.804,11.792,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672741304479,0.06733559,11.802,11.794,0.06118609]
["bitfinex-derivatives","SOLF0:USTF0",1672741315509,16.89,11.805,11.802,0.05997898]
["bitfinex-derivatives","SOLF0:USTF0",1672741322657,4.0,11.804,11.792,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672741322868,4.0,11.804,11.79,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1672741323183,4.0,11.804,11.791,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672741323707,0.06268891,11.802,11.793,0.06231976]
["bitfinex-derivatives","SOLF0:USTF0",1672741336424,16.94,11.803,11.802,0.16766928]
["bitfinex-derivatives","SOLF0:USTF0",1672741337267,4.0,11.802,11.791,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672741337580,0.06173525,11.801,11.793,0.06198644]
["bitfinex-derivatives","SOLF0:USTF0",1672741338946,0.06173525,11.801,11.794,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672741339156,0.06173525,11.801,11.795,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672741339891,0.06173525,11.801,11.794,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672741351246,49.7967,11.806,11.801,0.17725379]
["bitfinex-derivatives","SOLF0:USTF0",1672741351983,16.87,11.807,11.801,0.17725379]
["bitfinex-derivatives","SOLF0:USTF0",1672741352194,49.3855,11.815,11.804,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1672741352503,0.065495,11.814,11.805,0.06889041]
["bitfinex-derivatives","SOLF0:USTF0",1672741352719,4.065495,11.814,11.805,0.06889041]
["bitfinex-derivatives","SOLF0:USTF0",1672741354083,0.065495,11.814,11.805,0.06889041]
["bitfinex-derivatives","SOLF0:USTF0",1672741364068,17.015495,11.814,11.805,0.06889041]
["bitfinex-derivatives","SOLF0:USTF0",1672741366064,16.85764973,11.814,11.805,0.06889041]
["bitfinex-derivatives","SOLF0:USTF0",1672741366905,16.92671199,11.814,11.805,0.06889041]
["bitfinex-derivatives","SOLF0:USTF0",1672741378573,16.93,11.811,11.805,0.06889041]
["bitfinex-derivatives","SOLF0:USTF0",1672741378882,4.0,11.81,11.805,0.06889041]
["bitfinex-derivatives","SOLF0:USTF0",1672741379099,3.86111591,11.81,11.805,0.06889041]
["bitfinex-derivatives","SOLF0:USTF0",1672741380042,16.93,11.811,11.805,0.06889041]
["bitfinex-derivatives","SOLF0:USTF0",1672741389189,0.0645419,11.812,11.805,0.06889041]
["bitfinex-derivatives","SOLF0:USTF0",1672741392658,16.93,11.817,11.812,0.05123576]
["bitfinex-derivatives","SOLF0:USTF0",1672741398965,16.81,11.821,11.812,0.05123576]
["bitfinex-derivatives","SOLF0:USTF0",1672741399175,4.0,11.82,11.812,0.11834118]
["bitfinex-derivatives","SOLF0:USTF0",1672741399908,16.81,11.821,11.812,0.11834118]
["bitfinex-derivatives","SOLF0:USTF0",1672741400115,66.80995992,11.821,11.812,0.11834118]
["bitfinex-derivatives","SOLF0:USTF0",1672741402952,16.81,11.821,11.812,0.11834118]
["bitfinex-derivatives","SOLF0:USTF0",1672741403270,66.80995992,11.821,11.812,0.11834118]
["bitfinex-derivatives","SOLF0:USTF0",1672741404002,16.81,11.821,11.812,0.11834118]
["bitfinex-derivatives","SOLF0:USTF0",1672741404217,47.7868,11.823,11.812,0.11834118]
["bitfinex-derivatives","SOLF0:USTF0",1672741405581,47.58904159,11.823,11.812,0.11834118]
["bitfinex-derivatives","SOLF0:USTF0",1672741406531,16.95,11.82,11.812,0.11834118]
["bitfinex-derivatives","SOLF0:USTF0",1672741406839,4.0,11.819,11.812,0.11834118]
["bitfinex-derivatives","SOLF0:USTF0",1672741409680,20.95,11.82,11.812,0.11834118]
["bitfinex-derivatives","SOLF0:USTF0",1672741410943,16.95,11.82,11.812,0.11834118]
["bitfinex-derivatives","SOLF0:USTF0",1672741411258,64.2982,11.82,11.812,0.11834118]
["bitfinex-derivatives","SOLF0:USTF0",1672741411465,47.3482,11.82,11.812,0.11834118]
["bitfinex-derivatives","SOLF0:USTF0",1672741414518,47.3482,11.82,11.812,0.06710542]
["bitfinex-derivatives","SOLF0:USTF0",1672741419665,47.20894714,11.82,11.812,0.06710542]
["bitfinex-derivatives","SOLF0:USTF0",1672741421662,64.01894714,11.82,11.812,0.06710542]
["bitfinex-derivatives","SOLF0:USTF0",1672741427858,16.81,11.819,11.812,0.06710542]
["bitfinex-derivatives","SOLF0:USTF0",1672741428068,4.0,11.818,11.812,0.06710542]
["bitfinex-derivatives","SOLF0:USTF0",1672741428701,4.0,11.818,11.812,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672741429012,4.0,11.818,11.807,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672741429225,4.0,11.818,11.806,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672741430065,0.06477524,11.816,11.808,0.0661352]
["bitfinex-derivatives","SOLF0:USTF0",1672741442776,47.20894714,11.82,11.816,0.02940353]
["bitfinex-derivatives","SOLF0:USTF0",1672741454024,49.99995992,11.822,11.816,0.02940353]
["bitfinex-derivatives","SOLF0:USTF0",1672741455279,49.93072293,11.822,11.816,0.02940353]
["bitfinex-derivatives","SOLF0:USTF0",1672741457699,4.0,11.821,11.816,0.02940353]
["bitfinex-derivatives","SOLF0:USTF0",1672741458749,4.0,11.822,11.816,0.02940353]
["bitfinex-derivatives","SOLF0:USTF0",1672741458963,50.1459,11.823,11.816,0.02940353]
["bitfinex-derivatives","SOLF0:USTF0",1672741467683,50.05877738,11.823,11.816,0.02940353]
["bitfinex-derivatives","SOLF0:USTF0",1672741474938,16.88,11.826,11.816,0.02940353]
["bitfinex-derivatives","SOLF0:USTF0",1672741475148,48.5495,11.83,11.818,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672741475357,48.5495,11.83,11.82,0.06755468]
["bitfinex-derivatives","SOLF0:USTF0",1672741475781,4.0,11.829,11.82,0.06755468]
["bitfinex-derivatives","SOLF0:USTF0",1672741479979,3.83457767,11.829,11.82,0.06755468]
["bitfinex-derivatives","SOLF0:USTF0",1672741480191,16.95,11.84,11.826,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672741480405,16.95,11.84,11.819,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672741480406,4.0,11.839,11.831,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672741480617,4.0,11.839,11.831,17.01152917]
["bitfinex-derivatives","SOLF0:USTF0",1672741481350,4.0,11.841,11.831,17.01152917]
["bitfinex-derivatives","SOLF0:USTF0",1672741481772,49.93072293,11.842,11.831,17.01152917]
["bitfinex-derivatives","SOLF0:USTF0",1672741494696,49.70847945,11.842,11.831,17.01152917]
["bitfinex-derivatives","SOLF0:USTF0",1672741500789,4.0,11.841,11.831,16.90594119]
["bitfinex-derivatives","SOLF0:USTF0",1672741505000,4.0,11.841,11.831,0.06152917]
["bitfinex-derivatives","SOLF0:USTF0",1672741509937,16.95,11.839,11.831,0.06152917]
["bitfinex-derivatives","SOLF0:USTF0",1672741510147,4.0,11.838,11.831,0.06152917]
["bitfinex-derivatives","SOLF0:USTF0",1672741510883,51.2239,11.838,11.831,0.06152917]
["bitfinex-derivatives","SOLF0:USTF0",1672741512985,51.01148961,11.838,11.831,0.06152917]
["bitfinex-derivatives","SOLF0:USTF0",1672741514873,47.2239,11.838,11.831,0.06152917]
["bitfinex-derivatives","SOLF0:USTF0",1672741516339,49.70847945,11.832,11.823,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672741516555,4.0,11.831,11.82,0.29152055]
["bitfinex-derivatives","SOLF0:USTF0",1672741517499,0.06194177,11.83,11.821,0.06607446]
["bitfinex-derivatives","SOLF0:USTF0",1672741530429,0.06194177,11.83,11.826,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672741530850,16.95,11.837,11.83,0.10485693]
["bitfinex-derivatives","SOLF0:USTF0",1672741533162,16.95,11.837,11.83,0.39637748]
["bitfinex-derivatives","SOLF0:USTF0",1672741538199,4.0,11.839,11.83,0.39637748]
["bitfinex-derivatives","SOLF0:USTF0",1672741538411,49.3748,11.84,11.83,0.39637748]
["bitfinex-derivatives","SOLF0:USTF0",1672741539995,49.3748,11.84,11.83,0.10485693]
["bitfinex-derivatives","SOLF0:USTF0",1672741540202,49.3748,11.84,11.83,0.39637748]
["bitfinex-derivatives","SOLF0:USTF0",1672741541781,49.3748,11.84,11.83,0.10485693]
["bitfinex-derivatives","SOLF0:USTF0",1672741542832,49.30023698,11.84,11.83,0.10485693]
["bitfinex-derivatives","SOLF0:USTF0",1672741544303,49.30023698,11.84,11.83,0.39637748]
["bitfinex-derivatives","SOLF0:USTF0",1672741550507,49.30023698,11.84,11.83,0.10485693]
["bitfinex-derivatives","SOLF0:USTF0",1672741551246,49.30023698,11.84,11.83,0.39637748]
["bitfinex-derivatives","SOLF0:USTF0",1672741555031,49.08195733,11.84,11.83,0.39637748]
["bitfinex-derivatives","SOLF0:USTF0",1672741557657,49.08195733,11.84,11.83,0.10485693]
["bitfinex-derivatives","SOLF0:USTF0",1672741560810,49.08195733,11.84,11.83,0.39637748]
["bitfinex-derivatives","SOLF0:USTF0",1672741562491,49.08195733,11.84,11.83,0.10485693]
["bitfinex-derivatives","SOLF0:USTF0",1672741565331,49.08195733,11.84,11.83,0.39637748]
["bitfinex-derivatives","SOLF0:USTF0",1672741567329,49.08195733,11.84,11.832,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672741567533,49.08195733,11.84,11.832,17.01568644]
["bitfinex-derivatives","SOLF0:USTF0",1672741569535,48.8446936,11.84,11.832,17.01568644]
["bitfinex-derivatives","SOLF0:USTF0",1672741577629,49.70847945,11.843,11.832,17.01568644]
["bitfinex-derivatives","SOLF0:USTF0",1672741581414,4.0,11.842,11.832,17.01568644]
["bitfinex-derivatives","SOLF0:USTF0",1672741581624,3.79447029,11.842,11.832,17.01568644]
["bitfinex-derivatives","SOLF0:USTF0",1672741581835,16.93,11.848,11.834,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672741582044,4.0,11.847,11.837,0.06579464]
["bitfinex-derivatives","SOLF0:USTF0",1672741582256,4.0,11.847,11.838,0.06677946]
["bitfinex-derivatives","SOLF0:USTF0",1672741583199,50.1675,11.849,11.838,0.06677946]
["bitfinex-derivatives","SOLF0:USTF0",1672741583516,4.0,11.848,11.838,0.06677946]
["bitfinex-derivatives","SOLF0:USTF0",1672741583935,4.0,11.848,11.841,0.29152055]
["bitfinex-derivatives","SOLF0:USTF0",1672741584145,4.0,11.848,11.838,0.06677946]
["bitfinex-derivatives","SOLF0:USTF0",1672741584359,20.93,11.848,11.838,0.06677946]
["bitfinex-derivatives","SOLF0:USTF0",1672741584882,20.93,11.848,11.841,0.29152055]
["bitfinex-derivatives","SOLF0:USTF0",1672741585193,49.70847945,11.843,11.838,0.06677946]
["bitfinex-derivatives","SOLF0:USTF0",1672741585406,4.0,11.841,11.831,0.29152055]
["bitfinex-derivatives","SOLF0:USTF0",1672741585611,4.0,11.841,11.83,17.05485693]
["bitfinex-derivatives","SOLF0:USTF0",1672741586032,4.0,11.841,11.831,0.29152055]
["bitfinex-derivatives","SOLF0:USTF0",1672741586352,0.06985237,11.84,11.832,0.07032679]
["bitfinex-derivatives","SOLF0:USTF0",1672741600119,4.0,11.841,11.84,0.14768179]
["bitfinex-derivatives","SOLF0:USTF0",1672741600323,67.737,11.842,11.84,0.14768179]
["bitfinex-derivatives","SOLF0:USTF0",1672741604211,0.06122125,11.84,11.837,0.06945274]
["bitfinex-derivatives","SOLF0:USTF0",1672741604421,0.06122125,11.84,11.834,0.06998042]
["bitfinex-derivatives","SOLF0:USTF0",1672741604632,0.06122125,11.84,11.833,0.06345755]
["bitfinex-derivatives","SOLF0:USTF0",1672741607986,0.06122125,11.84,11.833,16.87345755]
["bitfinex-derivatives","SOLF0:USTF0",1672741608204,16.95,11.848,11.835,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672741608414,4.0,11.847,11.837,0.07081928]
["bitfinex-derivatives","SOLF0:USTF0",1672741611254,16.95,11.848,11.837,0.07081928]
["bitfinex-derivatives","SOLF0:USTF0",1672741612095,4.0,11.847,11.837,0.07081928]
["bitfinex-derivatives","SOLF0:USTF0",1672741612306,4.0,11.847,11.841,0.29152055]
["bitfinex-derivatives","SOLF0:USTF0",1672741612726,4.0,11.847,11.84,0.06085422]
["bitfinex-derivatives","SOLF0:USTF0",1672741615350,4.0,11.847,11.84,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672741615351,49.99997945,11.843,11.84,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672741615568,4.0,11.842,11.83,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1672741616299,0.06523384,11.84,11.83,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1672741616503,0.06523384,11.84,11.832,0.06516471]
["bitfinex-derivatives","SOLF0:USTF0",1672741628595,48.3919,11.843,11.84,0.16460985]
["bitfinex-derivatives","SOLF0:USTF0",1672741643628,48.21256484,11.843,11.84,0.16460985]
["bitfinex-derivatives","SOLF0:USTF0",1672741644257,49.99997945,11.844,11.84,0.16460985]
["bitfinex-derivatives","SOLF0:USTF0",1672741644468,4.0,11.843,11.84,0.16460985]
["bitfinex-derivatives","SOLF0:USTF0",1672741645518,49.99997945,11.844,11.84,0.16460985]
["bitfinex-derivatives","SOLF0:USTF0",1672741645834,16.95,11.848,11.84,0.16460985]
["bitfinex-derivatives","SOLF0:USTF0",1672741646040,4.0,11.847,11.84,0.22464611]
["bitfinex-derivatives","SOLF0:USTF0",1672741647303,16.95,11.848,11.84,0.22464611]
["bitfinex-derivatives","SOLF0:USTF0",1672741650353,50.843,11.849,11.84,0.22464611]
["bitfinex-derivatives","SOLF0:USTF0",1672741656558,50.64540916,11.849,11.84,0.22464611]
["bitfinex-derivatives","SOLF0:USTF0",1672741659500,67.45540916,11.849,11.84,0.22464611]
["bitfinex-derivatives","SOLF0:USTF0",1672741670638,46.843,11.849,11.84,0.22464611]
["bitfinex-derivatives","SOLF0:USTF0",1672741671060,46.71263856,11.849,11.84,0.22464611]
["bitfinex-derivatives","SOLF0:USTF0",1672741671584,16.93,11.851,11.84,0.22464611]
["bitfinex-derivatives","SOLF0:USTF0",1672741673581,16.93,11.851,11.84,0.14504877]
["bitfinex-derivatives","SOLF0:USTF0",1672741673791,4.0,11.85,11.84,0.14504877]
["bitfinex-derivatives","SOLF0:USTF0",1672741681252,4.0,11.848,11.84,0.14504877]
["bitfinex-derivatives","SOLF0:USTF0",1672741688814,3.78693403,11.848,11.84,0.14504877]
["bitfinex-derivatives","SOLF0:USTF0",1672741690187,49.99997945,11.844,11.84,0.14504877]
["bitfinex-derivatives","SOLF0:USTF0",1672741690396,4.0,11.843,11.84,0.14504877]
["bitfinex-derivatives","SOLF0:USTF0",1672741690611,4.0,11.843,11.84,0.08501251]
["bitfinex-derivatives","SOLF0:USTF0",1672741690816,4.0,11.843,11.837,0.06844445]
["bitfinex-derivatives","SOLF0:USTF0",1672741702795,4.0,11.844,11.837,0.06844445]
["bitfinex-derivatives","SOLF0:USTF0",1672741703845,3.88395093,11.844,11.837,0.06844445]
["bitfinex-derivatives","SOLF0:USTF0",1672741716041,3.70225754,11.844,11.837,0.06844445]
["bitfinex-derivatives","SOLF0:USTF0",1672741716881,16.95,11.845,11.837,0.06844445]
["bitfinex-derivatives","SOLF0:USTF0",1672741717196,50.2644,11.847,11.837,0.06844445]
["bitfinex-derivatives","SOLF0:USTF0",1672741720349,16.88,11.851,11.837,0.06844445]
["bitfinex-derivatives","SOLF0:USTF0",1672741720560,4.0,11.849,11.84,0.06268052]
["bitfinex-derivatives","SOLF0:USTF0",1672741728023,49.8368,11.85,11.84,0.06268052]
["bitfinex-derivatives","SOLF0:USTF0",1672741728759,4.0,11.854,11.84,0.06268052]
["bitfinex-derivatives","SOLF0:USTF0",1672741728760,4.0,11.854,11.842,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672741728968,4.0,11.854,11.844,0.06878582]
["bitfinex-derivatives","SOLF0:USTF0",1672741729179,3.76594457,11.854,11.845,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672741730122,3.76594457,11.854,11.844,0.06878582]
["bitfinex-derivatives","SOLF0:USTF0",1672741735383,4.0,11.852,11.844,0.06878582]
["bitfinex-derivatives","SOLF0:USTF0",1672741741795,3.91926967,11.852,11.844,0.06878582]
["bitfinex-derivatives","SOLF0:USTF0",1672741744841,66.0568,11.853,11.844,0.06878582]
["bitfinex-derivatives","SOLF0:USTF0",1672741751669,16.81,11.85,11.844,0.06878582]
["bitfinex-derivatives","SOLF0:USTF0",1672741751880,4.0,11.849,11.844,0.06878582]
["bitfinex-derivatives","SOLF0:USTF0",1672741754614,4.0,11.849,11.837,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672741754828,16.95,11.844,11.831,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672741755035,4.0,11.843,11.831,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672741755771,0.06440256,11.841,11.833,0.06275777]
["bitfinex-derivatives","SOLF0:USTF0",1672741766807,4.0,11.843,11.841,0.1199231]
["bitfinex-derivatives","SOLF0:USTF0",1672741767017,66.6296,11.844,11.841,0.1199231]
["bitfinex-derivatives","SOLF0:USTF0",1672741767228,49.6796,11.844,11.841,0.1199231]
["bitfinex-derivatives","SOLF0:USTF0",1672741772275,66.5096,11.844,11.841,0.1199231]
["bitfinex-derivatives","SOLF0:USTF0",1672741777003,4.0,11.843,11.838,0.06936001]
["bitfinex-derivatives","SOLF0:USTF0",1672741778258,4.0,11.843,11.838,6.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672741778473,4.0,11.843,11.831,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672741779315,4.0,11.843,11.83,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672741779523,0.06254145,11.841,11.832,0.06430645]
["bitfinex-derivatives","SOLF0:USTF0",1672741781205,0.06581497,11.832,11.83,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672741781411,0.06581497,11.832,11.828,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672741790352,0.06082194,11.834,11.83,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672741790665,4.0,11.84,11.83,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672741791608,0.06359967,11.839,11.831,0.06600561]
["bitfinex-derivatives","SOLF0:USTF0",1672741797706,17.01359967,11.839,11.831,0.06600561]
["bitfinex-derivatives","SOLF0:USTF0",1672741798022,4.0,11.838,11.831,0.06600561]
["bitfinex-derivatives","SOLF0:USTF0",1672741801594,0.06359967,11.839,11.831,0.06600561]
["bitfinex-derivatives","SOLF0:USTF0",1672741801911,0.06359967,11.839,11.831,16.86600561]
["bitfinex-derivatives","SOLF0:USTF0",1672741803173,0.06359967,11.839,11.834,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672741804013,4.0,11.845,11.839,0.17558106]
["bitfinex-derivatives","SOLF0:USTF0",1672741807580,624.99997945,11.846,11.839,0.17558106]
["bitfinex-derivatives","SOLF0:USTF0",1672741808532,49.99997945,11.846,11.839,0.17558106]
["bitfinex-derivatives","SOLF0:USTF0",1672741809053,4.0,11.848,11.839,0.17558106]
["bitfinex-derivatives","SOLF0:USTF0",1672741809262,47.1686,11.851,11.839,17.12558106]
["bitfinex-derivatives","SOLF0:USTF0",1672741809479,47.1686,11.851,11.841,17.01278253]
["bitfinex-derivatives","SOLF0:USTF0",1672741815046,16.87,11.854,11.841,17.01278253]
["bitfinex-derivatives","SOLF0:USTF0",1672741818619,16.70042853,11.854,11.842,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672741818833,16.70042853,11.854,11.844,0.06250524]
["bitfinex-derivatives","SOLF0:USTF0",1672741830490,16.95,11.857,11.844,16.84250524]
["bitfinex-derivatives","SOLF0:USTF0",1672741830803,53.99997945,11.856,11.844,0.06250524]
["bitfinex-derivatives","SOLF0:USTF0",1672741831646,16.93,11.854,11.844,0.06250524]
["bitfinex-derivatives","SOLF0:USTF0",1672741831855,4.0,11.853,11.844,0.06250524]
["bitfinex-derivatives","SOLF0:USTF0",1672741835850,51.4787,11.853,11.844,0.06250524]
["bitfinex-derivatives","SOLF0:USTF0",1672741844156,47.4787,11.853,11.844,0.06250524]
["bitfinex-derivatives","SOLF0:USTF0",1672741852987,47.24037514,11.853,11.844,0.06250524]
["bitfinex-derivatives","SOLF0:USTF0",1672741862971,0.15091392,11.844,11.84,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672741863178,4.0,11.852,11.841,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672741863386,4.0,11.853,11.843,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672741864018,0.06233367,11.852,11.844,0.06409141]
["bitfinex-derivatives","SOLF0:USTF0",1672741870964,3.367e-05,11.852,11.847,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672741871380,3.367e-05,11.852,11.848,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672741871912,3.367e-05,11.852,11.847,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672741872333,3.367e-05,11.852,11.845,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672741872543,3.367e-05,11.852,11.844,4.06409141]
["bitfinex-derivatives","SOLF0:USTF0",1672741872856,3.367e-05,11.852,11.844,0.06409141]
["bitfinex-derivatives","SOLF0:USTF0",1672741876639,16.93003367,11.852,11.844,0.06409141]
["bitfinex-derivatives","SOLF0:USTF0",1672741884732,16.82286654,11.852,11.844,0.06409141]
["bitfinex-derivatives","SOLF0:USTF0",1672741897236,16.74399975,11.852,11.844,0.06409141]
["bitfinex-derivatives","SOLF0:USTF0",1672741906701,4.0,11.849,11.844,0.06409141]
["bitfinex-derivatives","SOLF0:USTF0",1672741909119,16.95,11.85,11.844,0.06409141]
["bitfinex-derivatives","SOLF0:USTF0",1672741911844,16.85629048,11.85,11.844,0.06409141]
["bitfinex-derivatives","SOLF0:USTF0",1672741913426,0.0848421,11.844,11.837,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672741921198,0.0848421,11.844,11.836,17.02004491]
["bitfinex-derivatives","SOLF0:USTF0",1672741925930,0.06752606,11.845,11.844,0.13106842]
["bitfinex-derivatives","SOLF0:USTF0",1672741926245,20.87585298,11.849,11.844,0.13106842]
["bitfinex-derivatives","SOLF0:USTF0",1672741927821,20.87585298,11.849,11.844,6.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672741928346,4.0,11.848,11.84,0.07093637]
["bitfinex-derivatives","SOLF0:USTF0",1672741940961,16.93,11.842,11.827,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1672741941485,16.95,11.839,11.827,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1672741941688,4.0,11.838,11.827,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1672741941904,4.0,11.838,11.828,0.06608024]
["bitfinex-derivatives","SOLF0:USTF0",1672741942113,0.06099031,11.837,11.828,0.06608024]
["bitfinex-derivatives","SOLF0:USTF0",1672741954208,4.0,11.838,11.837,0.13944076]
["bitfinex-derivatives","SOLF0:USTF0",1672741954420,16.95,11.839,11.837,0.13944076]
["bitfinex-derivatives","SOLF0:USTF0",1672741959353,48.8997,11.84,11.837,0.13944076]
["bitfinex-derivatives","SOLF0:USTF0",1672741959883,4.0,11.839,11.827,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1672741960829,0.06031415,11.837,11.829,0.06399385]
["bitfinex-derivatives","SOLF0:USTF0",1672741964192,4.06031415,11.837,11.829,0.06399385]
["bitfinex-derivatives","SOLF0:USTF0",1672741974275,3.91586336,11.837,11.829,0.06399385]
["bitfinex-derivatives","SOLF0:USTF0",1672741975321,3.98539753,11.837,11.829,0.06399385]
["bitfinex-derivatives","SOLF0:USTF0",1672741975958,0.06953417,11.837,11.829,0.06399385]
["bitfinex-derivatives","SOLF0:USTF0",1672741979214,4.06953417,11.837,11.829,0.06399385]
["bitfinex-derivatives","SOLF0:USTF0",1672741982156,0.06953417,11.837,11.829,0.06399385]
["bitfinex-derivatives","SOLF0:USTF0",1672741985308,0.02235801,11.829,11.825,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672741989509,0.06494961,11.831,11.825,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672741999385,0.06494961,11.831,11.824,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742001806,16.83,11.834,11.831,0.03073792]
["bitfinex-derivatives","SOLF0:USTF0",1672742002332,16.83,11.834,11.824,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742002333,4.0,11.833,11.824,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742002859,4.06104034,11.833,11.824,50.06696339]
["bitfinex-derivatives","SOLF0:USTF0",1672742003281,4.06104034,11.833,11.824,0.06696339]
["bitfinex-derivatives","SOLF0:USTF0",1672742003702,4.06104034,11.833,11.824,50.06696339]
["bitfinex-derivatives","SOLF0:USTF0",1672742004960,4.06104034,11.833,11.824,0.06696339]
["bitfinex-derivatives","SOLF0:USTF0",1672742006852,4.06104034,11.833,11.824,50.06696339]
["bitfinex-derivatives","SOLF0:USTF0",1672742009059,4.06104034,11.833,11.824,0.06696339]
["bitfinex-derivatives","SOLF0:USTF0",1672742009270,16.88,11.831,11.818,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672742009481,4.0,11.83,11.818,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672742010531,4.0,11.83,11.82,0.07101396]
["bitfinex-derivatives","SOLF0:USTF0",1672742010532,16.89672156,11.828,11.82,0.07101396]
["bitfinex-derivatives","SOLF0:USTF0",1672742010743,4.0,11.827,11.82,0.07101396]
["bitfinex-derivatives","SOLF0:USTF0",1672742013262,16.89672156,11.828,11.82,0.07101396]
["bitfinex-derivatives","SOLF0:USTF0",1672742013468,0.06672156,11.828,11.82,0.07101396]
["bitfinex-derivatives","SOLF0:USTF0",1672742014629,2.156e-05,11.828,11.824,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742014833,2.156e-05,11.828,11.826,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672742015050,16.81,11.837,11.826,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672742015261,16.81,11.837,11.827,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742015891,0.069079,11.836,11.828,0.0639598]
["bitfinex-derivatives","SOLF0:USTF0",1672742016205,4.069079,11.836,11.828,0.0639598]
["bitfinex-derivatives","SOLF0:USTF0",1672742017151,0.069079,11.836,11.828,0.0639598]
["bitfinex-derivatives","SOLF0:USTF0",1672742028499,16.81,11.837,11.836,0.1539765]
["bitfinex-derivatives","SOLF0:USTF0",1672742028921,4.0,11.836,11.825,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672742029649,4.0,11.836,11.826,0.06750892]
["bitfinex-derivatives","SOLF0:USTF0",1672742030182,4.0,11.836,11.826,4.06750892]
["bitfinex-derivatives","SOLF0:USTF0",1672742030394,4.0,11.836,11.826,0.06750892]
["bitfinex-derivatives","SOLF0:USTF0",1672742040165,16.81,11.837,11.826,0.06750892]
["bitfinex-derivatives","SOLF0:USTF0",1672742041746,16.95,11.841,11.83,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672742041959,4.0,11.84,11.831,4.06330112]
["bitfinex-derivatives","SOLF0:USTF0",1672742042163,16.95,11.841,11.831,4.06330112]
["bitfinex-derivatives","SOLF0:USTF0",1672742042370,4.0,11.843,11.831,4.06330112]
["bitfinex-derivatives","SOLF0:USTF0",1672742042586,4.0,11.843,11.833,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742042898,4.0,11.843,11.834,4.06244452]
["bitfinex-derivatives","SOLF0:USTF0",1672742043429,4.0,11.843,11.834,0.06244452]
["bitfinex-derivatives","SOLF0:USTF0",1672742049311,16.95,11.841,11.827,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672742049520,4.0,11.84,11.827,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672742049729,16.93,11.837,11.824,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672742049941,4.0,11.836,11.825,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742050469,0.06747422,11.835,11.826,0.06120567]
["bitfinex-derivatives","SOLF0:USTF0",1672742051306,17.01747422,11.835,11.826,0.06120567]
["bitfinex-derivatives","SOLF0:USTF0",1672742051517,4.0,11.834,11.826,0.06120567]
["bitfinex-derivatives","SOLF0:USTF0",1672742055195,67.18887422,11.835,11.826,0.06120567]
["bitfinex-derivatives","SOLF0:USTF0",1672742055405,4.0,11.834,11.826,0.06120567]
["bitfinex-derivatives","SOLF0:USTF0",1672742059710,67.18887422,11.835,11.826,0.06120567]
["bitfinex-derivatives","SOLF0:USTF0",1672742059921,4.0,11.834,11.826,0.06120567]
["bitfinex-derivatives","SOLF0:USTF0",1672742062969,67.18887422,11.835,11.826,0.06120567]
["bitfinex-derivatives","SOLF0:USTF0",1672742063180,3.85132735,11.834,11.826,0.06120567]
["bitfinex-derivatives","SOLF0:USTF0",1672742065065,4.0,11.834,11.826,0.06120567]
["bitfinex-derivatives","SOLF0:USTF0",1672742069164,0.06747422,11.835,11.826,0.06120567]
["bitfinex-derivatives","SOLF0:USTF0",1672742072108,0.06747422,11.835,11.83,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672742072320,0.06747422,11.835,11.833,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742072529,0.06526474,11.838,11.833,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742072843,0.06079557,11.84,11.833,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742076835,0.06079557,11.84,11.831,0.06045609]
["bitfinex-derivatives","SOLF0:USTF0",1672742077886,16.83,11.842,11.84,0.08300609]
["bitfinex-derivatives","SOLF0:USTF0",1672742078097,67.3854,11.844,11.84,0.08300609]
["bitfinex-derivatives","SOLF0:USTF0",1672742082722,50.4554,11.844,11.84,0.08300609]
["bitfinex-derivatives","SOLF0:USTF0",1672742088919,50.4554,11.844,11.84,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672742089241,4.0,11.843,11.84,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672742095957,50.4554,11.844,11.84,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672742096385,4.0,11.846,11.84,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672742096698,16.95,11.847,11.84,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672742099219,0.22986785,11.84,11.838,0.06627643]
["bitfinex-derivatives","SOLF0:USTF0",1672742099534,0.22986785,11.84,11.834,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672742101637,0.22986785,11.84,11.835,0.06792141]
["bitfinex-derivatives","SOLF0:USTF0",1672742112780,0.01372797,11.84,11.835,0.06792141]
["bitfinex-derivatives","SOLF0:USTF0",1672742126021,4.0,11.846,11.84,0.13701043]
["bitfinex-derivatives","SOLF0:USTF0",1672742126332,20.95,11.847,11.84,0.13701043]
["bitfinex-derivatives","SOLF0:USTF0",1672742128017,16.95,11.847,11.84,0.13701043]
["bitfinex-derivatives","SOLF0:USTF0",1672742128852,16.81,11.849,11.84,0.13701043]
["bitfinex-derivatives","SOLF0:USTF0",1672742129175,4.0,11.848,11.84,0.13701043]
["bitfinex-derivatives","SOLF0:USTF0",1672742129487,4.0,11.848,11.84,0.20205826]
["bitfinex-derivatives","SOLF0:USTF0",1672742130117,4.0,11.85,11.84,0.20205826]
["bitfinex-derivatives","SOLF0:USTF0",1672742130640,16.88,11.851,11.84,0.20205826]
["bitfinex-derivatives","SOLF0:USTF0",1672742130851,48.5636,11.854,11.844,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742131059,48.5636,11.854,11.845,0.06616358]
["bitfinex-derivatives","SOLF0:USTF0",1672742134740,16.81,11.853,11.845,0.06616358]
["bitfinex-derivatives","SOLF0:USTF0",1672742134952,16.95,11.85,11.845,0.06616358]
["bitfinex-derivatives","SOLF0:USTF0",1672742135162,51.8458,11.849,11.845,0.06616358]
["bitfinex-derivatives","SOLF0:USTF0",1672742135373,4.0,11.848,11.845,0.06616358]
["bitfinex-derivatives","SOLF0:USTF0",1672742135582,4.0,11.848,11.842,0.0697792]
["bitfinex-derivatives","SOLF0:USTF0",1672742137047,47.8458,11.849,11.842,0.0697792]
["bitfinex-derivatives","SOLF0:USTF0",1672742139996,47.69363964,11.849,11.842,0.0697792]
["bitfinex-derivatives","SOLF0:USTF0",1672742152499,47.56880721,11.849,11.842,0.0697792]
["bitfinex-derivatives","SOLF0:USTF0",1672742166263,47.39287043,11.849,11.842,0.0697792]
["bitfinex-derivatives","SOLF0:USTF0",1672742173515,4.0,11.848,11.842,7.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672742175512,0.23652097,11.842,11.838,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672742175928,0.23652097,11.842,11.84,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672742181708,2.097e-05,11.842,11.84,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672742191798,2.097e-05,11.842,11.838,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672742194222,0.06138475,11.845,11.842,0.0766205]
["bitfinex-derivatives","SOLF0:USTF0",1672742194430,0.06616838,11.848,11.842,0.0766205]
["bitfinex-derivatives","SOLF0:USTF0",1672742194643,0.06580783,11.849,11.842,0.0766205]
["bitfinex-derivatives","SOLF0:USTF0",1672742194952,0.06580783,11.849,11.843,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742195168,4.0,11.859,11.848,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672742195371,4.0,11.859,11.849,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742195580,4.0,11.859,11.848,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672742196215,4.0,11.859,11.849,0.07070461]
["bitfinex-derivatives","SOLF0:USTF0",1672742201782,16.78,11.857,11.849,0.07070461]
["bitfinex-derivatives","SOLF0:USTF0",1672742202103,4.0,11.856,11.849,0.07070461]
["bitfinex-derivatives","SOLF0:USTF0",1672742205568,16.8,11.857,11.849,0.07070461]
["bitfinex-derivatives","SOLF0:USTF0",1672742207883,16.73252757,11.857,11.849,0.07070461]
["bitfinex-derivatives","SOLF0:USTF0",1672742220177,16.81,11.851,11.849,4.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672742220389,4.0,11.85,11.842,0.0766205]
["bitfinex-derivatives","SOLF0:USTF0",1672742221223,4.06157354,11.85,11.842,0.13727304]
["bitfinex-derivatives","SOLF0:USTF0",1672742221754,4.06157354,11.85,11.843,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742222493,4.06157354,11.85,11.842,0.13727304]
["bitfinex-derivatives","SOLF0:USTF0",1672742223959,4.06157354,11.85,11.843,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742224382,4.06157354,11.85,11.842,0.13727304]
["bitfinex-derivatives","SOLF0:USTF0",1672742225224,4.06157354,11.85,11.843,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742225953,0.06157354,11.85,11.843,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742226378,0.06157354,11.85,11.842,0.13727304]
["bitfinex-derivatives","SOLF0:USTF0",1672742226583,0.06157354,11.85,11.843,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742227745,0.06157354,11.85,11.842,0.13727304]
["bitfinex-derivatives","SOLF0:USTF0",1672742229637,0.06157354,11.85,11.843,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742229849,0.06157354,11.85,11.844,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742230264,0.06157354,11.85,11.843,66.81]
["bitfinex-derivatives","SOLF0:USTF0",1672742231948,0.06157354,11.85,11.843,66.74187115]
["bitfinex-derivatives","SOLF0:USTF0",1672742234791,0.06157354,11.85,11.843,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742235421,0.06157354,11.85,11.842,16.80727304]
["bitfinex-derivatives","SOLF0:USTF0",1672742236678,0.06157354,11.85,11.843,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742241720,0.06157354,11.85,11.842,16.80727304]
["bitfinex-derivatives","SOLF0:USTF0",1672742241930,0.06157354,11.85,11.843,66.81]
["bitfinex-derivatives","SOLF0:USTF0",1672742243407,0.06157354,11.85,11.843,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742244459,4.0,11.854,11.85,0.04995966]
["bitfinex-derivatives","SOLF0:USTF0",1672742247087,64.4731,11.855,11.85,0.04995966]
["bitfinex-derivatives","SOLF0:USTF0",1672742248871,4.0,11.854,11.848,0.07084978]
["bitfinex-derivatives","SOLF0:USTF0",1672742254022,64.4731,11.855,11.848,0.07084978]
["bitfinex-derivatives","SOLF0:USTF0",1672742254238,4.0,11.854,11.848,0.07084978]
["bitfinex-derivatives","SOLF0:USTF0",1672742258225,47.6631,11.855,11.848,0.07084978]
["bitfinex-derivatives","SOLF0:USTF0",1672742259695,4.0,11.854,11.848,0.07084978]
["bitfinex-derivatives","SOLF0:USTF0",1672742261801,3.9010355,11.854,11.848,0.07084978]
["bitfinex-derivatives","SOLF0:USTF0",1672742266527,20.5810355,11.854,11.848,4.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672742266844,16.81,11.852,11.848,4.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672742267052,4.0,11.851,11.848,4.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672742267368,4.0,11.851,11.842,0.0766205]
["bitfinex-derivatives","SOLF0:USTF0",1672742267680,4.06724612,11.851,11.842,0.13795665]
["bitfinex-derivatives","SOLF0:USTF0",1672742269363,4.06724612,11.851,11.842,0.06133615]
["bitfinex-derivatives","SOLF0:USTF0",1672742275874,54.40334612,11.851,11.842,0.06133615]
["bitfinex-derivatives","SOLF0:USTF0",1672742279867,54.33376675,11.851,11.842,0.06133615]
["bitfinex-derivatives","SOLF0:USTF0",1672742285439,50.40334612,11.851,11.842,0.06133615]
["bitfinex-derivatives","SOLF0:USTF0",1672742288800,50.40334612,11.851,11.843,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742289010,0.06724612,11.851,11.843,66.81]
["bitfinex-derivatives","SOLF0:USTF0",1672742289220,0.06724612,11.851,11.846,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672742289535,0.06724612,11.851,11.843,66.81]
["bitfinex-derivatives","SOLF0:USTF0",1672742291851,0.06724612,11.851,11.843,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672742293110,4.0,11.855,11.851,0.07521062]
["bitfinex-derivatives","SOLF0:USTF0",1672742293320,20.76,11.856,11.851,0.07521062]
["bitfinex-derivatives","SOLF0:USTF0",1672742293741,4.0,11.855,11.843,66.81]
["bitfinex-derivatives","SOLF0:USTF0",1672742294162,0.06129913,11.853,11.845,0.06473172]
["bitfinex-derivatives","SOLF0:USTF0",1672742300357,0.06129913,11.853,11.845,16.87473172]
["bitfinex-derivatives","SOLF0:USTF0",1672742304039,0.06129913,11.853,11.848,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672742307194,48.4735,11.86,11.853,0.136209]
["bitfinex-derivatives","SOLF0:USTF0",1672742308665,16.81,11.861,11.853,0.136209]
["bitfinex-derivatives","SOLF0:USTF0",1672742309189,48.8367,11.863,11.853,0.136209]
["bitfinex-derivatives","SOLF0:USTF0",1672742313813,16.71,11.861,11.853,0.136209]
["bitfinex-derivatives","SOLF0:USTF0",1672742314022,4.0,11.86,11.853,0.136209]
["bitfinex-derivatives","SOLF0:USTF0",1672742318751,16.71,11.861,11.853,0.136209]
["bitfinex-derivatives","SOLF0:USTF0",1672742321167,16.6190566,11.861,11.853,0.136209]
["bitfinex-derivatives","SOLF0:USTF0",1672742330312,16.6190566,11.861,11.853,50.136209]
["bitfinex-derivatives","SOLF0:USTF0",1672742330528,575.0,11.866,11.853,50.136209]
["bitfinex-derivatives","SOLF0:USTF0",1672742330529,47.0834,11.871,11.86,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672742330738,4.0,11.87,11.86,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672742330949,4.0,11.87,11.861,0.06088545]
["bitfinex-derivatives","SOLF0:USTF0",1672742331261,575.0,11.905,11.863,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742331471,4.0,11.884,11.871,0.06571554]
["bitfinex-derivatives","SOLF0:USTF0",1672742331677,16.77,11.874,11.861,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672742331893,16.75,11.868,11.855,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672742332105,16.75,11.873,11.856,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742332419,4.0,11.872,11.856,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742332625,4.0,11.872,11.86,0.06576398]
["bitfinex-derivatives","SOLF0:USTF0",1672742332842,0.06,11.868,11.861,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672742333155,0.06,11.869,11.861,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672742333361,0.06,11.869,11.863,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1672742333579,0.06,11.869,11.865,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672742335461,0.06,11.869,11.863,50.06751843]
["bitfinex-derivatives","SOLF0:USTF0",1672742336623,16.68,11.883,11.867,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672742336830,4.0,11.882,11.869,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672742337673,4.0,11.882,11.871,0.06501432]
["bitfinex-derivatives","SOLF0:USTF0",1672742341776,66.7321,11.883,11.871,16.87501432]
["bitfinex-derivatives","SOLF0:USTF0",1672742343134,4.0,11.882,11.871,16.87501432]
["bitfinex-derivatives","SOLF0:USTF0",1672742351022,3.92411426,11.882,11.871,16.87501432]
["bitfinex-derivatives","SOLF0:USTF0",1672742356697,16.81,11.88,11.871,0.06501432]
["bitfinex-derivatives","SOLF0:USTF0",1672742357013,4.0,11.879,11.871,0.06501432]
["bitfinex-derivatives","SOLF0:USTF0",1672742358064,4.0,11.879,11.871,1.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672742358274,16.76,11.874,11.871,1.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672742358484,4.0,11.873,11.86,65.3885]
["bitfinex-derivatives","SOLF0:USTF0",1672742359115,4.0,11.873,11.862,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742359317,0.06272105,11.872,11.862,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742359530,0.06272105,11.872,11.868,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672742360262,0.06272105,11.872,11.866,0.06331116]
["bitfinex-derivatives","SOLF0:USTF0",1672742370564,0.06272105,11.872,11.867,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672742370881,4.0,11.879,11.872,0.17662494]
["bitfinex-derivatives","SOLF0:USTF0",1672742371090,4.0,11.88,11.872,0.17662494]
["bitfinex-derivatives","SOLF0:USTF0",1672742371296,62.9077,11.881,11.872,0.17662494]
["bitfinex-derivatives","SOLF0:USTF0",1672742372034,16.68,11.881,11.872,0.24076919]
["bitfinex-derivatives","SOLF0:USTF0",1672742372454,16.77,11.883,11.872,0.24076919]
["bitfinex-derivatives","SOLF0:USTF0",1672742373713,50.16,11.884,11.872,0.24076919]
["bitfinex-derivatives","SOLF0:USTF0",1672742376135,16.77,11.892,11.872,50.24076919]
["bitfinex-derivatives","SOLF0:USTF0",1672742376342,50.3801,11.897,11.882,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742376557,4.0,11.897,11.885,0.0711017]
["bitfinex-derivatives","SOLF0:USTF0",1672742377190,49.99997945,11.895,11.885,0.0711017]
["bitfinex-derivatives","SOLF0:USTF0",1672742377400,4.0,11.894,11.885,0.0711017]
["bitfinex-derivatives","SOLF0:USTF0",1672742379288,4.0,11.904,11.885,0.0711017]
["bitfinex-derivatives","SOLF0:USTF0",1672742379504,49.99997945,11.895,11.89,0.0672807]
["bitfinex-derivatives","SOLF0:USTF0",1672742379714,4.0,11.894,11.888,0.06144499]
["bitfinex-derivatives","SOLF0:USTF0",1672742379924,4.0,11.894,11.887,0.07004961]
["bitfinex-derivatives","SOLF0:USTF0",1672742380132,4.0,11.894,11.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742380133,4.0,11.894,11.886,0.06643495]
["bitfinex-derivatives","SOLF0:USTF0",1672742380343,4.0,11.894,11.886,16.92856508]
["bitfinex-derivatives","SOLF0:USTF0",1672742380553,4.0,11.894,11.886,0.06856508]
["bitfinex-derivatives","SOLF0:USTF0",1672742380766,49.99997945,11.896,11.886,0.06856508]
["bitfinex-derivatives","SOLF0:USTF0",1672742381080,49.99997945,11.896,11.886,16.91856508]
["bitfinex-derivatives","SOLF0:USTF0",1672742382340,4.0,11.902,11.886,16.91856508]
["bitfinex-derivatives","SOLF0:USTF0",1672742382552,4.0,11.899,11.89,0.06811627]
["bitfinex-derivatives","SOLF0:USTF0",1672742382757,4.0,11.895,11.89,0.06811627]
["bitfinex-derivatives","SOLF0:USTF0",1672742383181,49.99997945,11.896,11.89,0.06811627]
["bitfinex-derivatives","SOLF0:USTF0",1672742384337,4.0,11.899,11.89,0.06811627]
["bitfinex-derivatives","SOLF0:USTF0",1672742384655,49.78438855,11.896,11.89,0.06811627]
["bitfinex-derivatives","SOLF0:USTF0",1672742384860,4.0,11.895,11.89,0.06811627]
["bitfinex-derivatives","SOLF0:USTF0",1672742385388,49.78438855,11.896,11.89,0.06811627]
["bitfinex-derivatives","SOLF0:USTF0",1672742385702,4.0,11.895,11.89,0.06811627]
["bitfinex-derivatives","SOLF0:USTF0",1672742385914,49.78438855,11.896,11.89,0.06811627]
["bitfinex-derivatives","SOLF0:USTF0",1672742389594,4.0,11.899,11.89,0.06811627]
["bitfinex-derivatives","SOLF0:USTF0",1672742389802,49.78438855,11.896,11.89,0.06811627]
["bitfinex-derivatives","SOLF0:USTF0",1672742390014,4.0,11.895,11.89,0.06811627]
["bitfinex-derivatives","SOLF0:USTF0",1672742390645,49.78438855,11.896,11.89,0.06811627]
["bitfinex-derivatives","SOLF0:USTF0",1672742392432,4.0,11.899,11.89,0.06811627]
["bitfinex-derivatives","SOLF0:USTF0",1672742392854,49.78438855,11.896,11.89,0.06811627]
["bitfinex-derivatives","SOLF0:USTF0",1672742393063,0.07739707,11.89,11.888,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672742397375,0.06153838,11.893,11.888,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672742402310,16.85,11.904,11.89,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672742402525,16.85,11.904,11.891,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742403362,16.85,11.904,11.893,0.07029794]
["bitfinex-derivatives","SOLF0:USTF0",1672742405470,49.78438855,11.896,11.893,0.07029794]
["bitfinex-derivatives","SOLF0:USTF0",1672742405679,4.0,11.895,11.89,0.0665038]
["bitfinex-derivatives","SOLF0:USTF0",1672742405887,4.0,11.895,11.888,0.06500524]
["bitfinex-derivatives","SOLF0:USTF0",1672742406202,4.0,11.895,11.887,0.06906547]
["bitfinex-derivatives","SOLF0:USTF0",1672742408936,49.78438855,11.896,11.887,0.06906547]
["bitfinex-derivatives","SOLF0:USTF0",1672742409355,4.0,11.895,11.887,0.06906547]
["bitfinex-derivatives","SOLF0:USTF0",1672742411560,16.86,11.894,11.887,0.06906547]
["bitfinex-derivatives","SOLF0:USTF0",1672742411775,4.0,11.893,11.887,0.06906547]
["bitfinex-derivatives","SOLF0:USTF0",1672742411979,4.0,11.893,11.884,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742412509,16.71,11.891,11.884,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742412721,4.0,11.89,11.884,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742414402,4.0,11.89,11.883,0.06762062]
["bitfinex-derivatives","SOLF0:USTF0",1672742414612,4.0,11.89,11.884,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742414926,4.0,11.885,11.883,0.00762062]
["bitfinex-derivatives","SOLF0:USTF0",1672742415131,4.0,11.885,11.874,17.07561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742415970,0.06817014,11.884,11.875,0.07001142]
["bitfinex-derivatives","SOLF0:USTF0",1672742421133,0.06817014,11.884,11.876,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672742423023,0.06817014,11.884,11.879,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672742423234,20.85,11.893,11.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742423444,4.0,11.893,11.882,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672742423757,4.0,11.893,11.884,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742423963,4.0,11.893,11.882,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672742424179,0.0686506,11.892,11.883,0.06263198]
["bitfinex-derivatives","SOLF0:USTF0",1672742425126,0.0686506,11.892,11.884,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742426280,0.0686506,11.892,11.883,0.06263198]
["bitfinex-derivatives","SOLF0:USTF0",1672742426492,0.0686506,11.892,11.884,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742428171,0.0686506,11.892,11.889,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672742428381,0.06773977,11.895,11.889,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672742428590,0.06468741,11.896,11.889,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672742428803,0.0625998,11.897,11.889,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672742429015,0.0625998,11.897,11.889,16.92975968]
["bitfinex-derivatives","SOLF0:USTF0",1672742429647,0.0625998,11.897,11.894,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742429856,0.062431,11.9,11.894,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742433849,0.062431,11.9,11.893,0.06324552]
["bitfinex-derivatives","SOLF0:USTF0",1672742434059,0.062431,11.9,11.894,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742434796,0.062431,11.9,11.894,17.06561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742435001,4.0,11.916,11.893,0.06324552]
["bitfinex-derivatives","SOLF0:USTF0",1672742435002,16.85,11.911,11.897,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742435427,4.0,11.91,11.897,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742435637,4.0,11.91,11.896,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672742436059,4.0,11.91,11.899,0.06341819]
["bitfinex-derivatives","SOLF0:USTF0",1672742436688,16.86,11.908,11.899,0.06341819]
["bitfinex-derivatives","SOLF0:USTF0",1672742436894,4.0,11.907,11.899,0.06341819]
["bitfinex-derivatives","SOLF0:USTF0",1672742437321,49.78438855,11.906,11.899,0.06341819]
["bitfinex-derivatives","SOLF0:USTF0",1672742437631,20.71,11.905,11.899,0.06341819]
["bitfinex-derivatives","SOLF0:USTF0",1672742437847,16.86,11.903,11.899,0.06341819]
["bitfinex-derivatives","SOLF0:USTF0",1672742438055,4.0,11.902,11.894,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742438581,4.0,11.902,11.889,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672742438791,53.3454,11.902,11.889,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672742439106,0.06381125,11.9,11.891,0.06737195]
["bitfinex-derivatives","SOLF0:USTF0",1672742439631,0.06381125,11.9,11.894,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742443834,0.06381125,11.9,11.891,4.06737195]
["bitfinex-derivatives","SOLF0:USTF0",1672742444044,0.06381125,11.9,11.894,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742446148,0.06381125,11.9,11.891,0.06737195]
["bitfinex-derivatives","SOLF0:USTF0",1672742446673,0.06381125,11.9,11.894,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742446883,0.06381125,11.9,11.891,4.06737195]
["bitfinex-derivatives","SOLF0:USTF0",1672742447095,0.06381125,11.9,11.891,0.06737195]
["bitfinex-derivatives","SOLF0:USTF0",1672742447934,0.06381125,11.9,11.894,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742450139,20.86,11.904,11.9,0.17036635]
["bitfinex-derivatives","SOLF0:USTF0",1672742450559,20.86,11.904,11.9,6.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672742452242,16.86,11.904,11.9,6.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672742456442,49.78438855,11.901,11.884,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742456762,16.86,11.894,11.884,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742456973,4.0,11.893,11.884,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742457497,4.06306554,11.893,11.884,0.27931378]
["bitfinex-derivatives","SOLF0:USTF0",1672742461076,49.78438855,11.886,11.877,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672742461286,4.0,11.885,11.874,17.07561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742462227,0.06423988,11.884,11.875,0.06010093]
["bitfinex-derivatives","SOLF0:USTF0",1672742473261,4.0,11.885,11.884,0.0585093]
["bitfinex-derivatives","SOLF0:USTF0",1672742473890,4.0,11.885,11.874,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742474209,0.06912282,11.884,11.875,0.06864968]
["bitfinex-derivatives","SOLF0:USTF0",1672742476312,0.06912282,11.884,11.875,0.28426113]
["bitfinex-derivatives","SOLF0:USTF0",1672742477151,0.06912282,11.884,11.875,0.06864968]
["bitfinex-derivatives","SOLF0:USTF0",1672742477361,16.95912282,11.884,11.875,0.28426113]
["bitfinex-derivatives","SOLF0:USTF0",1672742477573,4.0,11.883,11.875,0.28426113]
["bitfinex-derivatives","SOLF0:USTF0",1672742479779,4.0,11.883,11.875,0.06864968]
["bitfinex-derivatives","SOLF0:USTF0",1672742479989,4.0,11.883,11.875,0.28426113]
["bitfinex-derivatives","SOLF0:USTF0",1672742483667,4.0,11.883,11.875,0.06864968]
["bitfinex-derivatives","SOLF0:USTF0",1672742483870,4.0,11.883,11.875,0.28426113]
["bitfinex-derivatives","SOLF0:USTF0",1672742485034,4.0,11.883,11.875,0.06864968]
["bitfinex-derivatives","SOLF0:USTF0",1672742485453,4.0,11.883,11.875,0.28426113]
["bitfinex-derivatives","SOLF0:USTF0",1672742486398,4.0,11.883,11.875,0.06864968]
["bitfinex-derivatives","SOLF0:USTF0",1672742487447,3.91159332,11.883,11.875,0.06864968]
["bitfinex-derivatives","SOLF0:USTF0",1672742492077,16.95912282,11.884,11.875,0.28426113]
["bitfinex-derivatives","SOLF0:USTF0",1672742492290,64.234,11.892,11.878,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672742492599,4.0,11.891,11.881,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1672742492814,4.0,11.891,11.885,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742493865,4.0,11.891,11.884,0.06933333]
["bitfinex-derivatives","SOLF0:USTF0",1672742494286,4.0,11.891,11.885,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742494700,4.0,11.893,11.885,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742496282,20.73,11.896,11.885,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742496599,4.0,11.896,11.886,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1672742501953,4.0,11.896,11.887,0.06728318]
["bitfinex-derivatives","SOLF0:USTF0",1672742505419,3.89432302,11.896,11.887,0.06728318]
["bitfinex-derivatives","SOLF0:USTF0",1672742512567,4.0,11.898,11.887,0.06728318]
["bitfinex-derivatives","SOLF0:USTF0",1672742513199,65.13,11.899,11.887,0.06728318]
["bitfinex-derivatives","SOLF0:USTF0",1672742514671,4.0,11.896,11.887,0.06728318]
["bitfinex-derivatives","SOLF0:USTF0",1672742517397,0.15988327,11.887,11.886,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1672742517816,579.0,11.896,11.886,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1672742518243,0.06130734,11.895,11.887,0.06548305]
["bitfinex-derivatives","SOLF0:USTF0",1672742531171,20.79,11.896,11.895,0.04123349]
["bitfinex-derivatives","SOLF0:USTF0",1672742532115,4.0,11.895,11.883,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672742532327,4.0,11.895,11.885,0.06920495]
["bitfinex-derivatives","SOLF0:USTF0",1672742532643,4.0,11.895,11.886,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742533590,4.0,11.895,11.885,0.06920495]
["bitfinex-derivatives","SOLF0:USTF0",1672742533903,4.0,11.895,11.886,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742541788,4.0,11.895,11.885,0.06920495]
["bitfinex-derivatives","SOLF0:USTF0",1672742543994,20.79,11.896,11.885,0.06920495]
["bitfinex-derivatives","SOLF0:USTF0",1672742544836,20.79,11.896,11.886,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742545250,20.79,11.896,11.885,0.06920495]
["bitfinex-derivatives","SOLF0:USTF0",1672742556183,20.71708499,11.896,11.886,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742557860,20.71708499,11.896,11.885,0.06920495]
["bitfinex-derivatives","SOLF0:USTF0",1672742558179,20.71708499,11.896,11.886,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742559336,16.73,11.894,11.886,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742559546,4.0,11.893,11.886,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742561335,4.0,11.893,11.885,0.06920495]
["bitfinex-derivatives","SOLF0:USTF0",1672742562492,4.0,11.893,11.886,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742562913,4.0,11.893,11.885,0.06920495]
["bitfinex-derivatives","SOLF0:USTF0",1672742563439,16.73,11.894,11.885,0.06920495]
["bitfinex-derivatives","SOLF0:USTF0",1672742563644,20.86,11.897,11.885,0.06920495]
["bitfinex-derivatives","SOLF0:USTF0",1672742565435,20.86,11.897,11.886,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742565751,20.86,11.897,11.885,0.06920495]
["bitfinex-derivatives","SOLF0:USTF0",1672742566487,20.86,11.897,11.886,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742569431,20.86,11.897,11.885,0.06920495]
["bitfinex-derivatives","SOLF0:USTF0",1672742569848,20.86,11.897,11.886,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742570795,20.86,11.897,11.885,0.06920495]
["bitfinex-derivatives","SOLF0:USTF0",1672742575108,0.13058064,11.885,11.884,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672742581830,0.13058064,11.885,11.884,17.07561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742582150,0.13058064,11.885,11.884,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672742582886,0.13058064,11.885,11.882,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1672742583098,0.06144081,11.889,11.882,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1672742586252,0.06144081,11.889,11.886,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742586463,0.06002632,11.892,11.886,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742587195,0.06002632,11.892,11.885,0.06954986]
["bitfinex-derivatives","SOLF0:USTF0",1672742587408,0.06002632,11.892,11.886,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742587619,0.06002632,11.892,11.885,0.06954986]
["bitfinex-derivatives","SOLF0:USTF0",1672742588033,0.06002632,11.892,11.886,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742596863,4.0,11.894,11.892,0.0537685]
["bitfinex-derivatives","SOLF0:USTF0",1672742597600,4.0,11.896,11.892,0.0537685]
["bitfinex-derivatives","SOLF0:USTF0",1672742608219,16.79,11.895,11.89,0.06271035]
["bitfinex-derivatives","SOLF0:USTF0",1672742608534,4.0,11.894,11.89,0.06271035]
["bitfinex-derivatives","SOLF0:USTF0",1672742619146,4.0,11.894,11.886,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742620093,52.17154816,11.894,11.886,0.27937941]
["bitfinex-derivatives","SOLF0:USTF0",1672742623138,52.17154816,11.894,11.886,0.06376796]
["bitfinex-derivatives","SOLF0:USTF0",1672742623559,52.17154816,11.894,11.886,0.27937941]
["bitfinex-derivatives","SOLF0:USTF0",1672742632278,51.98493999,11.894,11.886,0.27937941]
["bitfinex-derivatives","SOLF0:USTF0",1672742632483,51.98493999,11.894,11.886,0.06376796]
["bitfinex-derivatives","SOLF0:USTF0",1672742633330,51.98493999,11.894,11.886,0.27937941]
["bitfinex-derivatives","SOLF0:USTF0",1672742634069,51.98493999,11.894,11.886,0.06376796]
["bitfinex-derivatives","SOLF0:USTF0",1672742634484,51.98493999,11.894,11.886,0.27937941]
["bitfinex-derivatives","SOLF0:USTF0",1672742635536,51.98493999,11.894,11.886,0.06376796]
["bitfinex-derivatives","SOLF0:USTF0",1672742638479,0.07604829,11.886,11.881,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672742638899,0.07604829,11.886,11.885,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742639527,0.07604829,11.886,11.881,16.92461529]
["bitfinex-derivatives","SOLF0:USTF0",1672742640261,4.829e-05,11.886,11.882,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742640476,0.0694974,11.89,11.885,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742647931,0.0694974,11.89,11.886,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742648768,9.74e-05,11.89,11.887,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672742648984,16.8,11.904,11.889,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672742649194,4.0,11.903,11.893,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672742649930,0.06153052,11.902,11.894,0.06006848]
["bitfinex-derivatives","SOLF0:USTF0",1672742652348,0.06153052,11.902,11.897,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742652766,0.06153052,11.902,11.896,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1672742652977,0.06153052,11.902,11.897,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742653183,4.0,11.913,11.9,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672742653504,49.78438855,11.909,11.9,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672742653818,4.0,11.908,11.9,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672742654026,4.0,11.908,11.897,17.04561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742654239,4.0,11.908,11.898,0.07085914]
["bitfinex-derivatives","SOLF0:USTF0",1672742656760,4.0,11.905,11.898,0.07085914]
["bitfinex-derivatives","SOLF0:USTF0",1672742661700,20.85,11.906,11.898,0.07085914]
["bitfinex-derivatives","SOLF0:USTF0",1672742663379,16.8,11.908,11.898,0.07085914]
["bitfinex-derivatives","SOLF0:USTF0",1672742663586,4.0,11.907,11.898,0.07085914]
["bitfinex-derivatives","SOLF0:USTF0",1672742664009,624.78438855,11.919,11.898,0.07085914]
["bitfinex-derivatives","SOLF0:USTF0",1672742664010,20.86,11.913,11.9,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672742664219,16.85,11.915,11.902,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672742664430,4.0,11.914,11.904,0.06722454]
["bitfinex-derivatives","SOLF0:USTF0",1672742665166,16.85,11.915,11.904,0.06722454]
["bitfinex-derivatives","SOLF0:USTF0",1672742665693,4.0,11.917,11.907,0.21561145]
["bitfinex-derivatives","SOLF0:USTF0",1672742665904,16.86,11.921,11.908,16.93107969]
["bitfinex-derivatives","SOLF0:USTF0",1672742666115,53.78438855,11.92,11.91,0.06287447]
["bitfinex-derivatives","SOLF0:USTF0",1672742666325,4.0,11.919,11.91,0.06287447]
["bitfinex-derivatives","SOLF0:USTF0",1672742666745,4.0,11.92,11.91,0.06287447]
["bitfinex-derivatives","SOLF0:USTF0",1672742667161,16.76,11.923,11.91,0.06287447]
["bitfinex-derivatives","SOLF0:USTF0",1672742667373,16.86,11.933,11.919,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1672742667586,49.70802716,11.93,11.922,0.06436435]
["bitfinex-derivatives","SOLF0:USTF0",1672742668000,4.0,11.929,11.922,0.06436435]
["bitfinex-derivatives","SOLF0:USTF0",1672742668738,16.71,11.926,11.922,0.06436435]
["bitfinex-derivatives","SOLF0:USTF0",1672742668950,4.0,11.925,11.912,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672742669266,52.4883,11.925,11.917,0.29197284]
["bitfinex-derivatives","SOLF0:USTF0",1672742669897,4.0,11.921,11.917,0.35940011]
["bitfinex-derivatives","SOLF0:USTF0",1672742670213,4.0,11.921,11.909,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742670214,16.72,11.919,11.907,17.07197284]
["bitfinex-derivatives","SOLF0:USTF0",1672742670420,16.78,11.916,11.907,0.29197284]
["bitfinex-derivatives","SOLF0:USTF0",1672742670633,16.74,11.912,11.907,0.29197284]
["bitfinex-derivatives","SOLF0:USTF0",1672742670843,4.0,11.911,11.907,0.29197284]
["bitfinex-derivatives","SOLF0:USTF0",1672742671157,4.0,11.911,11.899,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1672742671368,0.06702734,11.909,11.907,0.29197284]
["bitfinex-derivatives","SOLF0:USTF0",1672742671580,4.0,11.911,11.907,0.29197284]
["bitfinex-derivatives","SOLF0:USTF0",1672742671892,49.70802716,11.91,11.904,0.06764262]
["bitfinex-derivatives","SOLF0:USTF0",1672742672108,16.74,11.906,11.904,0.00764262]
["bitfinex-derivatives","SOLF0:USTF0",1672742672318,4.0,11.905,11.897,0.29197284]
["bitfinex-derivatives","SOLF0:USTF0",1672742672842,4.0,11.905,11.898,0.29197284]
["bitfinex-derivatives","SOLF0:USTF0",1672742674838,0.06558004,11.906,11.897,0.0705635]
["bitfinex-derivatives","SOLF0:USTF0",1672742675466,0.06558004,11.906,11.898,0.29197284]
["bitfinex-derivatives","SOLF0:USTF0",1672742676309,0.06558004,11.906,11.897,0.0705635]
["bitfinex-derivatives","SOLF0:USTF0",1672742676514,0.06558004,11.906,11.898,0.29197284]
["bitfinex-derivatives","SOLF0:USTF0",1672742678728,0.06558004,11.906,11.897,0.0705635]
["bitfinex-derivatives","SOLF0:USTF0",1672742679253,0.06558004,11.906,11.898,0.29197284]
["bitfinex-derivatives","SOLF0:USTF0",1672742681459,16.82,11.905,11.898,0.29197284]
["bitfinex-derivatives","SOLF0:USTF0",1672742681670,4.0,11.904,11.898,0.29197284]
["bitfinex-derivatives","SOLF0:USTF0",1672742684503,4.0,11.904,11.897,0.0705635]
["bitfinex-derivatives","SOLF0:USTF0",1672742685135,4.0,11.904,11.898,0.29197284]
["bitfinex-derivatives","SOLF0:USTF0",1672742685346,16.82,11.902,11.898,0.29197284]
["bitfinex-derivatives","SOLF0:USTF0",1672742685555,4.0,11.901,11.898,0.29197284]
["bitfinex-derivatives","SOLF0:USTF0",1672742686918,4.0,11.901,11.897,0.0705635]
["bitfinex-derivatives","SOLF0:USTF0",1672742687133,4.0,11.901,11.898,0.29197284]
["bitfinex-derivatives","SOLF0:USTF0",1672742689024,4.0,11.901,11.888,64.1701]
["bitfinex-derivatives","SOLF0:USTF0",1672742690179,0.06907623,11.899,11.89,0.06679573]
["bitfinex-derivatives","SOLF0:USTF0",1672742690596,0.06907623,11.899,11.892,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672742690811,0.06907623,11.899,11.893,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742691546,0.06907623,11.899,11.892,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672742701322,0.06907623,11.899,11.89,0.06679573]
["bitfinex-derivatives","SOLF0:USTF0",1672742701848,16.88907623,11.899,11.89,0.06679573]
["bitfinex-derivatives","SOLF0:USTF0",1672742702063,4.0,11.895,11.89,0.06679573]
["bitfinex-derivatives","SOLF0:USTF0",1672742702476,3.84481795,11.895,11.89,0.06679573]
["bitfinex-derivatives","SOLF0:USTF0",1672742702901,53.10981795,11.895,11.89,0.06679573]
["bitfinex-derivatives","SOLF0:USTF0",1672742703320,4.0,11.893,11.89,0.06679573]
["bitfinex-derivatives","SOLF0:USTF0",1672742703639,4.0,11.893,11.887,0.06110938]
["bitfinex-derivatives","SOLF0:USTF0",1672742703844,4.0,11.893,11.882,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742703845,4.0,11.893,11.886,0.07115787]
["bitfinex-derivatives","SOLF0:USTF0",1672742713304,4.0,11.893,11.879,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672742713521,50.4,11.887,11.867,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742713829,50.4,11.887,11.869,49.7932]
["bitfinex-derivatives","SOLF0:USTF0",1672742714045,4.0,11.886,11.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742714253,4.0,11.886,11.847,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742714463,4.0,11.886,11.833,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672742714464,16.71,11.867,11.862,0.0646953]
["bitfinex-derivatives","SOLF0:USTF0",1672742714672,0.06264546,11.869,11.86,0.07118893]
["bitfinex-derivatives","SOLF0:USTF0",1672742714882,4.06973604,11.869,11.86,0.06492398]
["bitfinex-derivatives","SOLF0:USTF0",1672742718559,54.5764,11.877,11.865,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672742718774,4.0,11.876,11.867,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1672742719611,4.06432975,11.876,11.867,66.88159925]
["bitfinex-derivatives","SOLF0:USTF0",1672742719823,0.06432975,11.876,11.867,66.88159925]
["bitfinex-derivatives","SOLF0:USTF0",1672742720243,0.06432975,11.876,11.87,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672742724128,2.975e-05,11.876,11.875,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742724342,16.82,11.888,11.875,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1672742724548,16.82,11.888,11.877,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742724761,4.0,11.887,11.877,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742725185,0.0682599,11.886,11.878,0.06121152]
["bitfinex-derivatives","SOLF0:USTF0",1672742725499,16.82,11.884,11.878,0.00121152]
["bitfinex-derivatives","SOLF0:USTF0",1672742725710,16.82,11.881,11.878,0.00121152]
["bitfinex-derivatives","SOLF0:USTF0",1672742725922,4.0,11.88,11.869,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672742726552,0.06748154,11.879,11.87,0.06173357]
["bitfinex-derivatives","SOLF0:USTF0",1672742731383,16.82,11.877,11.87,0.06173357]
["bitfinex-derivatives","SOLF0:USTF0",1672742731592,4.0,11.876,11.87,0.06173357]
["bitfinex-derivatives","SOLF0:USTF0",1672742732015,16.79,11.875,11.87,0.06173357]
["bitfinex-derivatives","SOLF0:USTF0",1672742732327,4.0,11.874,11.87,0.06173357]
["bitfinex-derivatives","SOLF0:USTF0",1672742733798,4.0,11.874,11.87,3.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672742738109,4.07118049,11.876,11.87,3.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672742743260,0.07118049,11.876,11.87,3.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672742748727,4.0,11.878,11.876,0.11312899]
["bitfinex-derivatives","SOLF0:USTF0",1672742749042,4.0,11.88,11.876,0.11312899]
["bitfinex-derivatives","SOLF0:USTF0",1672742749359,4.0,11.882,11.876,0.11312899]
["bitfinex-derivatives","SOLF0:USTF0",1672742756505,4.0,11.882,11.876,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672742757868,16.82,11.881,11.875,0.00324529]
["bitfinex-derivatives","SOLF0:USTF0",1672742758079,4.0,11.88,11.875,0.00324529]
["bitfinex-derivatives","SOLF0:USTF0",1672742758287,16.71,11.877,11.862,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672742758600,16.82,11.874,11.862,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672742758919,4.0,11.873,11.862,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672742759126,4.0,11.873,11.859,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672742759341,0.06903919,11.87,11.862,0.06763128]
["bitfinex-derivatives","SOLF0:USTF0",1672742762916,0.08591897,11.862,11.859,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672742764176,1.897e-05,11.862,11.859,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672742768691,7.619e-05,11.865,11.861,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672742768900,48.4656,11.875,11.862,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742769328,48.4656,11.875,11.861,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672742769957,0.06629435,11.871,11.861,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672742770169,0.06629435,11.871,11.863,0.06341724]
["bitfinex-derivatives","SOLF0:USTF0",1672742771012,4.06629435,11.871,11.863,0.06341724]
["bitfinex-derivatives","SOLF0:USTF0",1672742777106,16.77,11.87,11.863,0.06341724]
["bitfinex-derivatives","SOLF0:USTF0",1672742777424,4.0,11.869,11.863,0.06341724]
["bitfinex-derivatives","SOLF0:USTF0",1672742778257,16.77,11.868,11.863,0.06341724]
["bitfinex-derivatives","SOLF0:USTF0",1672742778473,4.0,11.867,11.857,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742779415,0.06262529,11.866,11.857,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742779627,0.06262529,11.866,11.858,0.06525498]
["bitfinex-derivatives","SOLF0:USTF0",1672742784462,0.06262529,11.866,11.858,16.82525498]
["bitfinex-derivatives","SOLF0:USTF0",1672742786040,0.06262529,11.866,11.861,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672742786242,65.0652,11.875,11.862,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742786669,65.0652,11.875,11.861,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672742787186,0.07047251,11.871,11.863,0.06719454]
["bitfinex-derivatives","SOLF0:USTF0",1672742787825,0.07047251,11.871,11.863,16.82719454]
["bitfinex-derivatives","SOLF0:USTF0",1672742788877,0.07047251,11.871,11.867,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742791295,4.0,11.88,11.868,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672742791506,49.4069,11.879,11.869,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742791714,4.0,11.878,11.869,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742791927,4.0,11.878,11.868,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672742792345,0.06150709,11.877,11.869,0.06164506]
["bitfinex-derivatives","SOLF0:USTF0",1672742804223,16.77,11.875,11.869,4.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672742804537,16.77,11.872,11.869,4.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672742804747,4.0,11.871,11.859,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1672742805273,0.06828529,11.869,11.861,0.06572977]
["bitfinex-derivatives","SOLF0:USTF0",1672742812837,16.82828529,11.869,11.861,0.06572977]
["bitfinex-derivatives","SOLF0:USTF0",1672742813471,16.77,11.864,11.861,2.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672742813681,4.0,11.863,11.857,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742814203,4.0,11.863,11.851,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1672742814413,0.0638538,11.861,11.853,0.06269827]
["bitfinex-derivatives","SOLF0:USTF0",1672742814938,0.0638538,11.861,11.857,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742816093,0.0638538,11.861,11.853,16.83269827]
["bitfinex-derivatives","SOLF0:USTF0",1672742816411,0.0638538,11.861,11.857,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742817039,0.0638538,11.861,11.853,16.83269827]
["bitfinex-derivatives","SOLF0:USTF0",1672742817669,0.0638538,11.861,11.857,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742819660,0.0638538,11.861,11.853,16.83269827]
["bitfinex-derivatives","SOLF0:USTF0",1672742819876,0.0638538,11.861,11.857,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742822710,5.38e-05,11.861,11.858,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1672742822920,49.7127,11.87,11.858,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1672742823863,0.0709163,11.868,11.86,0.06483489]
["bitfinex-derivatives","SOLF0:USTF0",1672742825656,16.61,11.867,11.86,0.06483489]
["bitfinex-derivatives","SOLF0:USTF0",1672742825965,4.0,11.866,11.86,0.06483489]
["bitfinex-derivatives","SOLF0:USTF0",1672742826815,20.61,11.867,11.86,0.06483489]
["bitfinex-derivatives","SOLF0:USTF0",1672742827124,0.0709163,11.868,11.86,0.06483489]
["bitfinex-derivatives","SOLF0:USTF0",1672742829962,16.77,11.876,11.862,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672742830278,16.61,11.873,11.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742830481,4.0,11.872,11.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742830693,4.0,11.872,11.859,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672742830907,0.06095437,11.87,11.861,0.06096459]
["bitfinex-derivatives","SOLF0:USTF0",1672742844047,16.65,11.871,11.87,0.17697543]
["bitfinex-derivatives","SOLF0:USTF0",1672742845305,4.0,11.87,11.858,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672742845516,0.06431646,11.869,11.861,0.06944528]
["bitfinex-derivatives","SOLF0:USTF0",1672742845938,16.77,11.868,11.861,0.06944528]
["bitfinex-derivatives","SOLF0:USTF0",1672742846147,4.0,11.867,11.861,0.06944528]
["bitfinex-derivatives","SOLF0:USTF0",1672742852556,4.0,11.867,11.861,4.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672742852766,16.77,11.866,11.851,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672742852981,16.73,11.862,11.851,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672742853191,4.0,11.861,11.851,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672742853813,0.06645157,11.86,11.852,0.06011623]
["bitfinex-derivatives","SOLF0:USTF0",1672742865375,16.73,11.862,11.86,0.12171767]
["bitfinex-derivatives","SOLF0:USTF0",1672742865801,4.0,11.861,11.85,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672742866535,0.06251245,11.86,11.851,0.07103284]
["bitfinex-derivatives","SOLF0:USTF0",1672742866744,0.06251245,11.86,11.851,4.07103284]
["bitfinex-derivatives","SOLF0:USTF0",1672742867058,0.06251245,11.86,11.851,0.07103284]
["bitfinex-derivatives","SOLF0:USTF0",1672742875991,0.06251245,11.86,11.852,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1672742876304,0.06251245,11.86,11.853,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742876515,0.06251245,11.86,11.852,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1672742876930,0.06251245,11.86,11.856,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742878300,46.3415,11.866,11.86,0.12671541]
["bitfinex-derivatives","SOLF0:USTF0",1672742880927,0.06383622,11.867,11.86,0.12671541]
["bitfinex-derivatives","SOLF0:USTF0",1672742892171,20.79,11.872,11.867,0.11597389]
["bitfinex-derivatives","SOLF0:USTF0",1672742892382,16.79,11.872,11.867,0.11597389]
["bitfinex-derivatives","SOLF0:USTF0",1672742892910,49.6189,11.873,11.867,0.11597389]
["bitfinex-derivatives","SOLF0:USTF0",1672742894804,16.78588549,11.874,11.867,0.11597389]
["bitfinex-derivatives","SOLF0:USTF0",1672742896378,0.06588549,11.874,11.867,0.11597389]
["bitfinex-derivatives","SOLF0:USTF0",1672742896694,0.06588549,11.874,11.867,16.88597389]
["bitfinex-derivatives","SOLF0:USTF0",1672742906150,16.75,11.877,11.874,0.1048264]
["bitfinex-derivatives","SOLF0:USTF0",1672742906564,4.0,11.876,11.867,0.11597389]
["bitfinex-derivatives","SOLF0:USTF0",1672742907197,4.0,11.876,11.867,0.17998729]
["bitfinex-derivatives","SOLF0:USTF0",1672742911299,16.79,11.875,11.867,0.17998729]
["bitfinex-derivatives","SOLF0:USTF0",1672742911615,16.79,11.872,11.867,0.17998729]
["bitfinex-derivatives","SOLF0:USTF0",1672742911821,4.0,11.871,11.867,0.17998729]
["bitfinex-derivatives","SOLF0:USTF0",1672742912875,4.0,11.876,11.867,0.17998729]
["bitfinex-derivatives","SOLF0:USTF0",1672742917714,20.79,11.877,11.867,0.17998729]
["bitfinex-derivatives","SOLF0:USTF0",1672742918761,4.0,11.877,11.867,0.17998729]
["bitfinex-derivatives","SOLF0:USTF0",1672742918969,3.84574371,11.877,11.867,0.17998729]
["bitfinex-derivatives","SOLF0:USTF0",1672742922017,4.0,11.878,11.867,0.17998729]
["bitfinex-derivatives","SOLF0:USTF0",1672742923909,16.69,11.875,11.867,0.17998729]
["bitfinex-derivatives","SOLF0:USTF0",1672742924221,4.0,11.874,11.867,0.17998729]
["bitfinex-derivatives","SOLF0:USTF0",1672742924641,54.0139,11.874,11.867,0.17998729]
["bitfinex-derivatives","SOLF0:USTF0",1672742933892,16.71,11.873,11.867,0.17998729]
["bitfinex-derivatives","SOLF0:USTF0",1672742934098,4.0,11.872,11.867,0.17998729]
["bitfinex-derivatives","SOLF0:USTF0",1672742938936,4.0,11.872,11.867,0.0640134]
["bitfinex-derivatives","SOLF0:USTF0",1672742939146,4.0,11.872,11.86,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1672742940093,0.0640134,11.87,11.862,0.07043125]
["bitfinex-derivatives","SOLF0:USTF0",1672742950393,0.0640134,11.87,11.863,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672742951338,0.0640134,11.87,11.866,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1672742951757,16.76,11.878,11.87,0.00174386]
["bitfinex-derivatives","SOLF0:USTF0",1672742952910,49.3066,11.879,11.87,0.07213332]
["bitfinex-derivatives","SOLF0:USTF0",1672742953441,16.76,11.881,11.87,0.07213332]
["bitfinex-derivatives","SOLF0:USTF0",1672742966568,16.55844174,11.881,11.87,4.07213332]
["bitfinex-derivatives","SOLF0:USTF0",1672742966783,16.55844174,11.881,11.87,0.07213332]
["bitfinex-derivatives","SOLF0:USTF0",1672742968991,0.00970337,11.87,11.869,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672742970141,0.06303913,11.874,11.869,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672742970353,4.0,11.88,11.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742971403,4.0,11.88,11.871,0.06055271]
["bitfinex-derivatives","SOLF0:USTF0",1672742972245,16.55844174,11.881,11.871,0.06055271]
["bitfinex-derivatives","SOLF0:USTF0",1672742976337,16.76,11.885,11.871,16.82055271]
["bitfinex-derivatives","SOLF0:USTF0",1672742976550,4.0,11.884,11.874,0.06262497]
["bitfinex-derivatives","SOLF0:USTF0",1672742977075,4.0,11.884,11.876,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742977286,20.76,11.885,11.876,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742978124,20.76,11.885,11.874,0.06262497]
["bitfinex-derivatives","SOLF0:USTF0",1672742978338,20.76,11.885,11.876,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742979391,16.76,11.885,11.876,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742979706,16.76,11.888,11.876,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672742979914,16.76,11.888,11.877,0.06024259]
["bitfinex-derivatives","SOLF0:USTF0",1672742980124,16.76,11.888,11.877,4.06024259]
["bitfinex-derivatives","SOLF0:USTF0",1672742980651,16.76,11.888,11.877,0.06024259]
["bitfinex-derivatives","SOLF0:USTF0",1672742982752,16.67757795,11.888,11.877,4.06024259]
["bitfinex-derivatives","SOLF0:USTF0",1672742983166,16.67757795,11.888,11.877,0.06024259]
["bitfinex-derivatives","SOLF0:USTF0",1672742984430,16.76,11.891,11.878,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1672742984642,4.0,11.89,11.88,0.06878436]
["bitfinex-derivatives","SOLF0:USTF0",1672742986323,16.76,11.891,11.88,0.06878436]
["bitfinex-derivatives","SOLF0:USTF0",1672742987061,4.0,11.89,11.88,0.06878436]
["bitfinex-derivatives","SOLF0:USTF0",1672742996935,3.78658939,11.89,11.88,0.06878436]
["bitfinex-derivatives","SOLF0:USTF0",1672742999880,16.76,11.891,11.88,0.06878436]
["bitfinex-derivatives","SOLF0:USTF0",1672743006716,16.7,11.893,11.88,16.79878436]
["bitfinex-derivatives","SOLF0:USTF0",1672743007032,4.0,11.892,11.882,0.06911077]
["bitfinex-derivatives","SOLF0:USTF0",1672743011022,3.88647015,11.892,11.882,0.06911077]
["bitfinex-derivatives","SOLF0:USTF0",1672743011435,20.7,11.893,11.882,0.06911077]
["bitfinex-derivatives","SOLF0:USTF0",1672743011436,16.7,11.893,11.882,0.06911077]
["bitfinex-derivatives","SOLF0:USTF0",1672743014277,48.7107,11.894,11.882,16.82911077]
["bitfinex-derivatives","SOLF0:USTF0",1672743025300,48.47926442,11.894,11.882,16.82911077]
["bitfinex-derivatives","SOLF0:USTF0",1672743025619,48.47926442,11.894,11.883,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743025824,591.71,11.896,11.883,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743026037,591.71,11.896,11.885,0.06043957]
["bitfinex-derivatives","SOLF0:USTF0",1672743026250,4.0,11.895,11.885,0.06043957]
["bitfinex-derivatives","SOLF0:USTF0",1672743029614,16.74,11.894,11.885,0.06043957]
["bitfinex-derivatives","SOLF0:USTF0",1672743029824,4.0,11.893,11.885,0.06043957]
["bitfinex-derivatives","SOLF0:USTF0",1672743030559,53.3084,11.893,11.885,0.06043957]
["bitfinex-derivatives","SOLF0:USTF0",1672743041175,16.76,11.89,11.885,3.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672743041387,4.0,11.889,11.885,3.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672743043487,16.76,11.887,11.885,3.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672743043697,4.0,11.886,11.873,49.7684]
["bitfinex-derivatives","SOLF0:USTF0",1672743043908,16.76,11.884,11.873,49.7684]
["bitfinex-derivatives","SOLF0:USTF0",1672743044123,4.0,11.883,11.871,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1672743044859,0.06455724,11.881,11.873,0.07133961]
["bitfinex-derivatives","SOLF0:USTF0",1672743058105,4.0,11.883,11.881,0.0956563]
["bitfinex-derivatives","SOLF0:USTF0",1672743058419,4.0,11.883,11.871,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1672743059153,0.06763645,11.881,11.871,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1672743059363,0.06763645,11.881,11.873,0.06428892]
["bitfinex-derivatives","SOLF0:USTF0",1672743063352,16.73763645,11.881,11.873,0.06428892]
["bitfinex-derivatives","SOLF0:USTF0",1672743063565,4.0,11.88,11.873,0.06428892]
["bitfinex-derivatives","SOLF0:USTF0",1672743063774,52.5937,11.88,11.873,0.06428892]
["bitfinex-derivatives","SOLF0:USTF0",1672743068501,52.5937,11.88,11.873,8.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672743070493,16.71,11.877,11.873,8.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672743070704,4.0,11.876,11.873,8.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672743070918,4.0,11.876,11.87,0.06712519]
["bitfinex-derivatives","SOLF0:USTF0",1672743071234,4.0,11.873,11.87,0.06712519]
["bitfinex-derivatives","SOLF0:USTF0",1672743071441,4.0,11.873,11.867,0.06876777]
["bitfinex-derivatives","SOLF0:USTF0",1672743082589,3.8121284,11.873,11.867,0.06876777]
["bitfinex-derivatives","SOLF0:USTF0",1672743083218,0.09618345,11.867,11.862,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672743084373,8.345e-05,11.867,11.863,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743084899,8.345e-05,11.867,11.862,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672743085109,0.07098488,11.869,11.862,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672743086056,16.76,11.881,11.868,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1672743086262,4.0,11.88,11.87,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672743087001,0.07014033,11.879,11.871,0.06486765]
["bitfinex-derivatives","SOLF0:USTF0",1672743099087,16.76,11.88,11.879,0.05541167]
["bitfinex-derivatives","SOLF0:USTF0",1672743101497,4.0,11.879,11.875,0.06283054]
["bitfinex-derivatives","SOLF0:USTF0",1672743101714,4.0,11.879,11.867,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672743102761,0.06111879,11.877,11.869,0.07053827]
["bitfinex-derivatives","SOLF0:USTF0",1672743116221,16.76,11.88,11.877,0.13353399]
["bitfinex-derivatives","SOLF0:USTF0",1672743118744,4.0,11.879,11.874,0.0683058]
["bitfinex-derivatives","SOLF0:USTF0",1672743122948,20.76,11.879,11.874,5.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672743123369,20.76,11.879,11.865,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1672743124316,0.06198626,11.876,11.868,0.06133498]
["bitfinex-derivatives","SOLF0:USTF0",1672743133456,16.76198626,11.876,11.868,0.06133498]
["bitfinex-derivatives","SOLF0:USTF0",1672743135034,4.0,11.875,11.868,0.06133498]
["bitfinex-derivatives","SOLF0:USTF0",1672743137658,3.88172609,11.875,11.868,0.06133498]
["bitfinex-derivatives","SOLF0:USTF0",1672743139551,16.76198626,11.876,11.868,0.06133498]
["bitfinex-derivatives","SOLF0:USTF0",1672743145019,16.71,11.874,11.868,0.06133498]
["bitfinex-derivatives","SOLF0:USTF0",1672743145230,16.76,11.871,11.858,63.8366]
["bitfinex-derivatives","SOLF0:USTF0",1672743145438,4.0,11.87,11.858,63.8366]
["bitfinex-derivatives","SOLF0:USTF0",1672743146069,4.0,11.87,11.858,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1672743146274,0.06112868,11.868,11.86,0.06532316]
["bitfinex-derivatives","SOLF0:USTF0",1672743157001,0.06112868,11.868,11.86,16.75532316]
["bitfinex-derivatives","SOLF0:USTF0",1672743157944,20.71,11.873,11.868,0.17312787]
["bitfinex-derivatives","SOLF0:USTF0",1672743160361,16.71,11.873,11.868,0.17312787]
["bitfinex-derivatives","SOLF0:USTF0",1672743160992,63.26353744,11.875,11.868,0.17312787]
["bitfinex-derivatives","SOLF0:USTF0",1672743172865,63.12952178,11.875,11.868,0.17312787]
["bitfinex-derivatives","SOLF0:USTF0",1672743184422,46.36952178,11.875,11.868,0.17312787]
["bitfinex-derivatives","SOLF0:USTF0",1672743184631,0.06793744,11.875,11.868,16.93312787]
["bitfinex-derivatives","SOLF0:USTF0",1672743187786,49.7432,11.88,11.875,0.13549423]
["bitfinex-derivatives","SOLF0:USTF0",1672743188101,16.76,11.878,11.875,0.13549423]
["bitfinex-derivatives","SOLF0:USTF0",1672743188306,4.0,11.877,11.868,0.17312787]
["bitfinex-derivatives","SOLF0:USTF0",1672743188725,4.06780266,11.877,11.868,0.24390084]
["bitfinex-derivatives","SOLF0:USTF0",1672743201649,0.06780266,11.877,11.868,0.24390084]
["bitfinex-derivatives","SOLF0:USTF0",1672743202388,16.76,11.878,11.877,0.05012712]
["bitfinex-derivatives","SOLF0:USTF0",1672743205435,4.0,11.877,11.868,0.17312787]
["bitfinex-derivatives","SOLF0:USTF0",1672743205643,16.71,11.876,11.868,0.17312787]
["bitfinex-derivatives","SOLF0:USTF0",1672743205853,4.0,11.875,11.868,0.17312787]
["bitfinex-derivatives","SOLF0:USTF0",1672743208271,4.0,11.875,11.868,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672743219304,16.76,11.874,11.868,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672743219616,4.0,11.873,11.868,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672743222143,3.8031715,11.873,11.868,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672743223725,3.8031715,11.873,11.867,0.06451704]
["bitfinex-derivatives","SOLF0:USTF0",1672743224034,16.76,11.874,11.867,0.06451704]
["bitfinex-derivatives","SOLF0:USTF0",1672743232019,20.71,11.873,11.867,0.06451704]
["bitfinex-derivatives","SOLF0:USTF0",1672743232232,16.71,11.87,11.857,47.1006]
["bitfinex-derivatives","SOLF0:USTF0",1672743232444,4.0,11.869,11.857,47.1006]
["bitfinex-derivatives","SOLF0:USTF0",1672743232969,4.0,11.869,11.856,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1672743233181,0.0637576,11.867,11.858,0.0675541]
["bitfinex-derivatives","SOLF0:USTF0",1672743237176,0.09643804,11.858,11.856,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1672743240645,0.06011042,11.861,11.856,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1672743245799,0.06011042,11.861,11.855,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743250107,0.06011042,11.861,11.853,16.82001856]
["bitfinex-derivatives","SOLF0:USTF0",1672743250320,0.06011042,11.861,11.855,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743251475,0.06011042,11.861,11.853,0.06001856]
["bitfinex-derivatives","SOLF0:USTF0",1672743252000,0.06011042,11.861,11.855,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743253051,0.06011042,11.861,11.854,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743254631,16.76,11.864,11.861,0.16635569]
["bitfinex-derivatives","SOLF0:USTF0",1672743268288,16.67987333,11.864,11.861,0.16635569]
["bitfinex-derivatives","SOLF0:USTF0",1672743281000,16.51883623,11.864,11.861,0.16635569]
["bitfinex-derivatives","SOLF0:USTF0",1672743281519,4.0,11.863,11.858,0.06308663]
["bitfinex-derivatives","SOLF0:USTF0",1672743283940,20.68,11.863,11.858,0.06308663]
["bitfinex-derivatives","SOLF0:USTF0",1672743284152,20.68,11.863,11.858,8.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672743289306,4.0,11.863,11.858,8.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672743290669,16.71,11.865,11.858,8.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672743293932,4.0,11.864,11.858,8.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672743296453,20.79,11.864,11.858,8.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672743297508,20.69380374,11.864,11.858,8.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672743307482,0.06471617,11.867,11.863,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1672743307698,49.922,11.876,11.865,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672743308014,4.0,11.875,11.865,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672743308537,0.06394242,11.874,11.866,0.06537092]
["bitfinex-derivatives","SOLF0:USTF0",1672743315162,0.1735296,11.866,11.863,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672743318418,0.06725614,11.869,11.863,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672743320519,49.922,11.876,11.866,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672743320728,16.79,11.879,11.867,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743321040,4.0,11.881,11.869,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1672743321250,4.0,11.881,11.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743321670,0.06805853,11.88,11.871,0.06498946]
["bitfinex-derivatives","SOLF0:USTF0",1672743335439,16.71,11.882,11.88,0.10876703]
["bitfinex-derivatives","SOLF0:USTF0",1672743337750,4.0,11.881,11.877,0.06274668]
["bitfinex-derivatives","SOLF0:USTF0",1672743338694,4.0,11.881,11.869,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1672743339535,0.06578109,11.879,11.871,0.06649935]
["bitfinex-derivatives","SOLF0:USTF0",1672743341742,16.79,11.878,11.871,0.06649935]
["bitfinex-derivatives","SOLF0:USTF0",1672743342057,4.0,11.877,11.871,0.06649935]
["bitfinex-derivatives","SOLF0:USTF0",1672743344685,66.9995,11.878,11.871,0.06649935]
["bitfinex-derivatives","SOLF0:USTF0",1672743348784,66.9995,11.878,11.871,9.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672743348995,16.73,11.872,11.871,9.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672743349205,16.73,11.872,11.859,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1672743349626,4.0,11.871,11.859,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1672743349840,0.06840161,11.869,11.861,0.0707045]
["bitfinex-derivatives","SOLF0:USTF0",1672743351622,0.06779779,11.861,11.859,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1672743359291,0.06779779,11.861,11.857,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672743366649,0.06647351,11.864,11.861,0.09511511]
["bitfinex-derivatives","SOLF0:USTF0",1672743366963,0.06568433,11.867,11.861,0.09511511]
["bitfinex-derivatives","SOLF0:USTF0",1672743380938,16.71,11.868,11.867,0.05206942]
["bitfinex-derivatives","SOLF0:USTF0",1672743394708,16.52367786,11.868,11.867,0.05206942]
["bitfinex-derivatives","SOLF0:USTF0",1672743397126,4.0,11.867,11.863,0.06753111]
["bitfinex-derivatives","SOLF0:USTF0",1672743397855,4.0,11.867,11.863,3.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672743398071,4.0,11.867,11.861,0.09511511]
["bitfinex-derivatives","SOLF0:USTF0",1672743399964,4.0,11.867,11.86,0.00541234]
["bitfinex-derivatives","SOLF0:USTF0",1672743400277,4.0,11.865,11.851,591.79]
["bitfinex-derivatives","SOLF0:USTF0",1672743400487,4.0,11.865,11.855,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743401328,0.06374264,11.864,11.856,0.06517928]
["bitfinex-derivatives","SOLF0:USTF0",1672743413419,50.5934,11.865,11.864,0.02963976]
["bitfinex-derivatives","SOLF0:USTF0",1672743413733,46.5934,11.865,11.864,0.02963976]
["bitfinex-derivatives","SOLF0:USTF0",1672743422246,4.0,11.864,11.86,0.06838589]
["bitfinex-derivatives","SOLF0:USTF0",1672743424143,50.5934,11.865,11.86,0.06838589]
["bitfinex-derivatives","SOLF0:USTF0",1672743426773,4.0,11.864,11.851,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672743427509,0.06161659,11.862,11.853,0.06244602]
["bitfinex-derivatives","SOLF0:USTF0",1672743428559,0.06161659,11.862,11.853,0.00216861]
["bitfinex-derivatives","SOLF0:USTF0",1672743430237,16.79,11.866,11.853,0.00216861]
["bitfinex-derivatives","SOLF0:USTF0",1672743430238,16.79,11.872,11.86,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672743430454,4.0,11.871,11.86,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672743431399,0.06473971,11.869,11.861,0.06803088]
["bitfinex-derivatives","SOLF0:USTF0",1672743442858,4.0,11.871,11.869,0.00691237]
["bitfinex-derivatives","SOLF0:USTF0",1672743443696,4.0,11.871,11.86,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672743444012,16.85475762,11.87,11.861,0.06187306]
["bitfinex-derivatives","SOLF0:USTF0",1672743444326,4.0,11.869,11.861,0.06634792]
["bitfinex-derivatives","SOLF0:USTF0",1672743444538,16.79,11.865,11.861,0.06634792]
["bitfinex-derivatives","SOLF0:USTF0",1672743444845,4.0,11.864,11.861,0.06634792]
["bitfinex-derivatives","SOLF0:USTF0",1672743445060,4.0,11.864,11.858,0.06662421]
["bitfinex-derivatives","SOLF0:USTF0",1672743445270,4.0,11.864,11.857,0.06054127]
["bitfinex-derivatives","SOLF0:USTF0",1672743445481,4.0,11.864,11.856,0.07031171]
["bitfinex-derivatives","SOLF0:USTF0",1672743447160,16.71,11.863,11.856,0.07031171]
["bitfinex-derivatives","SOLF0:USTF0",1672743447370,4.0,11.862,11.856,0.07031171]
["bitfinex-derivatives","SOLF0:USTF0",1672743469244,16.79,11.86,11.856,0.07031171]
["bitfinex-derivatives","SOLF0:USTF0",1672743469457,4.0,11.859,11.856,0.07031171]
["bitfinex-derivatives","SOLF0:USTF0",1672743469667,4.0,11.859,11.853,0.06312814]
["bitfinex-derivatives","SOLF0:USTF0",1672743469980,4.0,11.859,11.852,0.06837242]
["bitfinex-derivatives","SOLF0:USTF0",1672743470192,4.0,11.859,11.851,0.06594328]
["bitfinex-derivatives","SOLF0:USTF0",1672743470402,4.06754792,11.859,11.851,0.06594328]
["bitfinex-derivatives","SOLF0:USTF0",1672743473136,0.06754792,11.859,11.851,0.06594328]
["bitfinex-derivatives","SOLF0:USTF0",1672743488065,0.16778288,11.851,11.847,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672743488377,8.288e-05,11.851,11.848,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743488800,8.288e-05,11.851,11.847,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1672743489011,8.288e-05,11.851,11.847,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672743498577,8.288e-05,11.851,11.845,50.0616168]
["bitfinex-derivatives","SOLF0:USTF0",1672743498785,8.288e-05,11.851,11.845,0.0616168]
["bitfinex-derivatives","SOLF0:USTF0",1672743501097,16.86069794,11.853,11.851,0.15709191]
["bitfinex-derivatives","SOLF0:USTF0",1672743501308,4.0,11.852,11.84,47.7721]
["bitfinex-derivatives","SOLF0:USTF0",1672743501518,0.06169594,11.85,11.842,0.06087912]
["bitfinex-derivatives","SOLF0:USTF0",1672743501727,4.06169594,11.85,11.842,0.06087912]
["bitfinex-derivatives","SOLF0:USTF0",1672743510763,0.06169594,11.85,11.842,0.06087912]
["bitfinex-derivatives","SOLF0:USTF0",1672743511184,0.06169594,11.85,11.845,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743511809,0.06169594,11.85,11.842,0.06087912]
["bitfinex-derivatives","SOLF0:USTF0",1672743513600,0.06169594,11.85,11.845,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743513809,0.06169594,11.85,11.842,0.06087912]
["bitfinex-derivatives","SOLF0:USTF0",1672743514126,0.06169594,11.85,11.845,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743515806,4.0,11.854,11.85,0.04313055]
["bitfinex-derivatives","SOLF0:USTF0",1672743516124,4.0,11.856,11.85,0.04313055]
["bitfinex-derivatives","SOLF0:USTF0",1672743518328,63.39065743,11.857,11.85,0.04313055]
["bitfinex-derivatives","SOLF0:USTF0",1672743524947,46.67065743,11.857,11.85,0.04313055]
["bitfinex-derivatives","SOLF0:USTF0",1672743525684,0.07085743,11.857,11.85,0.04313055]
["bitfinex-derivatives","SOLF0:USTF0",1672743530413,16.79,11.86,11.857,0.0807936]
["bitfinex-derivatives","SOLF0:USTF0",1672743532728,4.0,11.859,11.854,0.06627135]
["bitfinex-derivatives","SOLF0:USTF0",1672743533357,0.02140345,11.854,11.85,0.04313055]
["bitfinex-derivatives","SOLF0:USTF0",1672743542501,16.79,11.852,11.85,0.04313055]
["bitfinex-derivatives","SOLF0:USTF0",1672743542817,4.0,11.851,11.838,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743543441,4.0,11.851,11.837,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1672743543657,504.81140345,11.868,11.838,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743543867,0.06484619,11.857,11.849,0.06965019]
["bitfinex-derivatives","SOLF0:USTF0",1672743544081,16.79,11.851,11.849,0.07131999]
["bitfinex-derivatives","SOLF0:USTF0",1672743544397,16.79,11.851,11.846,50.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1672743544711,4.0,11.851,11.846,0.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1672743545865,16.79384764,11.854,11.846,0.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1672743546285,16.79384764,11.854,11.846,50.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1672743549966,16.79384764,11.854,11.846,0.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1672743550280,67.38934764,11.854,11.846,50.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1672743550598,16.79384764,11.854,11.846,50.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1672743551756,16.79,11.852,11.846,50.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1672743551966,4.0,11.851,11.846,50.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1672743555747,16.79,11.852,11.846,50.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1672743566571,16.79,11.852,11.846,0.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1672743569199,16.79,11.852,11.846,50.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1672743578545,64.38974764,11.854,11.846,50.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1672743578764,16.85384764,11.854,11.846,50.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1672743583911,16.85384764,11.854,11.846,0.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1672743584439,16.85384764,11.854,11.846,50.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1672743585065,16.79,11.853,11.846,50.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1672743585277,4.0,11.852,11.846,50.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1672743588430,4.0,11.852,11.846,0.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1672743588638,16.79,11.853,11.846,0.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1672743589061,16.79,11.853,11.846,50.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1672743590213,16.79,11.853,11.846,0.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1672743591372,16.79,11.853,11.846,50.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1672743593790,16.79,11.853,11.846,0.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1672743594525,16.79,11.853,11.846,50.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1672743596731,16.79,11.853,11.846,0.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1672743597571,16.79,11.853,11.846,50.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1672743598202,16.79,11.853,11.846,0.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1672743599043,4.0,11.852,11.846,50.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1672743602297,16.79,11.853,11.846,50.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1672743603769,0.06384764,11.854,11.846,50.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1672743604084,0.06384764,11.854,11.846,0.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1672743608077,0.06384764,11.854,11.853,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743608287,0.07061692,11.858,11.853,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743608498,4.07061692,11.858,11.853,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743609014,4.07061692,11.858,11.849,0.06446581]
["bitfinex-derivatives","SOLF0:USTF0",1672743609866,0.07061692,11.858,11.849,0.06446581]
["bitfinex-derivatives","SOLF0:USTF0",1672743610591,0.07061692,11.858,11.849,4.06446581]
["bitfinex-derivatives","SOLF0:USTF0",1672743610807,45.8891,11.866,11.857,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743611645,16.79,11.87,11.865,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743611856,16.79,11.87,11.863,0.06087332]
["bitfinex-derivatives","SOLF0:USTF0",1672743612069,16.79,11.87,11.866,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743613121,0.06340008,11.872,11.866,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743613332,0.06340008,11.872,11.864,0.06991057]
["bitfinex-derivatives","SOLF0:USTF0",1672743613541,0.06340008,11.872,11.866,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743613754,0.06340008,11.872,11.864,0.06991057]
["bitfinex-derivatives","SOLF0:USTF0",1672743616271,0.06340008,11.872,11.866,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743618485,16.79,11.87,11.866,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743618693,4.0,11.869,11.866,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743619110,16.79,11.87,11.864,0.06991057]
["bitfinex-derivatives","SOLF0:USTF0",1672743619954,16.85340008,11.872,11.864,0.06991057]
["bitfinex-derivatives","SOLF0:USTF0",1672743623001,0.06340008,11.872,11.864,0.06991057]
["bitfinex-derivatives","SOLF0:USTF0",1672743623527,62.6391,11.875,11.872,0.02351219]
["bitfinex-derivatives","SOLF0:USTF0",1672743625845,16.75,11.875,11.872,0.02351219]
["bitfinex-derivatives","SOLF0:USTF0",1672743626156,0.06830456,11.878,11.872,0.02351219]
["bitfinex-derivatives","SOLF0:USTF0",1672743626157,0.06830456,11.878,11.874,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743626359,0.06830456,11.878,11.872,0.02351219]
["bitfinex-derivatives","SOLF0:USTF0",1672743626360,0.06830456,11.878,11.872,0.08562776]
["bitfinex-derivatives","SOLF0:USTF0",1672743628153,16.63,11.876,11.872,0.08562776]
["bitfinex-derivatives","SOLF0:USTF0",1672743628358,4.0,11.875,11.872,0.08562776]
["bitfinex-derivatives","SOLF0:USTF0",1672743628572,4.0,11.875,11.872,0.02351219]
["bitfinex-derivatives","SOLF0:USTF0",1672743630042,20.63,11.876,11.872,0.02351219]
["bitfinex-derivatives","SOLF0:USTF0",1672743630252,16.63,11.876,11.872,0.02351219]
["bitfinex-derivatives","SOLF0:USTF0",1672743632981,48.5571,11.877,11.872,0.02351219]
["bitfinex-derivatives","SOLF0:USTF0",1672743636454,48.5571,11.877,11.876,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743636663,16.79,11.878,11.876,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743637086,16.57592277,11.878,11.876,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743638556,16.72,11.878,11.876,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743651181,16.64906478,11.878,11.876,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743654966,16.81340571,11.881,11.876,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743656228,0.06340571,11.881,11.876,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743657694,0.06340571,11.881,11.877,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743658120,0.06340571,11.881,11.875,0.07002481]
["bitfinex-derivatives","SOLF0:USTF0",1672743659165,0.06340571,11.881,11.876,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743663272,16.9,11.885,11.881,0.10791868]
["bitfinex-derivatives","SOLF0:USTF0",1672743663692,16.9,11.885,11.881,1.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672743664007,4.0,11.884,11.876,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743664422,4.06021115,11.884,11.876,50.0621392]
["bitfinex-derivatives","SOLF0:USTF0",1672743664953,4.06021115,11.884,11.877,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743668630,4.06021115,11.884,11.876,0.0621392]
["bitfinex-derivatives","SOLF0:USTF0",1672743671255,0.06021115,11.884,11.877,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743671465,0.06021115,11.884,11.878,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743671778,0.06021115,11.884,11.877,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743672097,0.06021115,11.884,11.876,0.0621392]
["bitfinex-derivatives","SOLF0:USTF0",1672743673569,0.06021115,11.884,11.877,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743673778,0.06021115,11.884,11.878,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743674092,0.06021115,11.884,11.877,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743675461,0.06021115,11.884,11.878,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743675986,0.06021115,11.884,11.877,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743676931,16.9,11.885,11.884,0.04692904]
["bitfinex-derivatives","SOLF0:USTF0",1672743682181,0.06883327,11.889,11.884,0.04692904]
["bitfinex-derivatives","SOLF0:USTF0",1672743688284,0.06883327,11.889,11.887,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743688494,0.06350546,11.892,11.887,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743688701,4.0,11.893,11.887,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743689116,3.80558167,11.893,11.887,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743691225,16.79106343,11.894,11.887,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743692905,4.0,11.893,11.887,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743694276,16.85,11.892,11.887,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743694487,4.0,11.891,11.887,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743695431,4.0,11.891,11.884,0.11830356]
["bitfinex-derivatives","SOLF0:USTF0",1672743695641,16.82,11.889,11.884,0.11830356]
["bitfinex-derivatives","SOLF0:USTF0",1672743695852,16.85,11.886,11.877,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743696062,4.0,11.885,11.877,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743696794,4.07081856,11.885,11.877,50.0674699]
["bitfinex-derivatives","SOLF0:USTF0",1672743698270,4.07081856,11.885,11.877,0.0674699]
["bitfinex-derivatives","SOLF0:USTF0",1672743699319,4.07081856,11.885,11.877,50.0674699]
["bitfinex-derivatives","SOLF0:USTF0",1672743699951,0.07081856,11.885,11.877,50.0674699]
["bitfinex-derivatives","SOLF0:USTF0",1672743706780,0.07081856,11.885,11.877,0.0674699]
["bitfinex-derivatives","SOLF0:USTF0",1672743708261,0.07081856,11.885,11.877,50.0674699]
["bitfinex-derivatives","SOLF0:USTF0",1672743708782,16.85,11.886,11.885,0.11813613]
["bitfinex-derivatives","SOLF0:USTF0",1672743709410,16.9,11.887,11.885,0.11813613]
["bitfinex-derivatives","SOLF0:USTF0",1672743709730,4.0,11.885,11.882,0.06520943]
["bitfinex-derivatives","SOLF0:USTF0",1672743709940,4.0,11.885,11.879,0.06511575]
["bitfinex-derivatives","SOLF0:USTF0",1672743714460,4.06992714,11.886,11.879,0.06511575]
["bitfinex-derivatives","SOLF0:USTF0",1672743717190,0.06992714,11.886,11.879,0.06511575]
["bitfinex-derivatives","SOLF0:USTF0",1672743723924,0.09576476,11.879,11.877,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743724237,4.0,11.885,11.877,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743724972,4.06896196,11.885,11.877,50.07010106]
["bitfinex-derivatives","SOLF0:USTF0",1672743725184,0.06896196,11.885,11.877,0.07010106]
["bitfinex-derivatives","SOLF0:USTF0",1672743725709,0.06896196,11.885,11.877,4.07010106]
["bitfinex-derivatives","SOLF0:USTF0",1672743726540,20.9,11.895,11.881,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672743726755,20.9,11.895,11.882,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743727599,0.06610531,11.893,11.884,0.07145092]
["bitfinex-derivatives","SOLF0:USTF0",1672743730431,0.06610531,11.893,11.887,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743730959,0.06610531,11.893,11.884,0.07145092]
["bitfinex-derivatives","SOLF0:USTF0",1672743732115,0.06610531,11.893,11.887,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743733272,16.88610531,11.893,11.887,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743733483,4.0,11.892,11.884,0.07145092]
["bitfinex-derivatives","SOLF0:USTF0",1672743733796,16.9,11.89,11.884,0.07145092]
["bitfinex-derivatives","SOLF0:USTF0",1672743734006,4.0,11.886,11.884,0.07145092]
["bitfinex-derivatives","SOLF0:USTF0",1672743734323,4.0,11.886,11.881,0.06805948]
["bitfinex-derivatives","SOLF0:USTF0",1672743734527,4.0,11.886,11.879,0.06854159]
["bitfinex-derivatives","SOLF0:USTF0",1672743735162,16.82,11.887,11.879,0.06854159]
["bitfinex-derivatives","SOLF0:USTF0",1672743735372,0.06597959,11.888,11.879,0.06854159]
["bitfinex-derivatives","SOLF0:USTF0",1672743744096,16.96597959,11.888,11.879,0.06854159]
["bitfinex-derivatives","SOLF0:USTF0",1672743747880,16.73908349,11.888,11.879,0.06854159]
["bitfinex-derivatives","SOLF0:USTF0",1672743748084,4.0,11.887,11.879,0.06854159]
["bitfinex-derivatives","SOLF0:USTF0",1672743748302,16.9,11.884,11.879,0.06854159]
["bitfinex-derivatives","SOLF0:USTF0",1672743748721,4.0,11.883,11.879,0.06854159]
["bitfinex-derivatives","SOLF0:USTF0",1672743750193,16.9,11.884,11.879,0.06854159]
["bitfinex-derivatives","SOLF0:USTF0",1672743751035,4.0,11.887,11.879,0.06854159]
["bitfinex-derivatives","SOLF0:USTF0",1672743755231,4.0,11.888,11.879,0.06854159]
["bitfinex-derivatives","SOLF0:USTF0",1672743755450,16.82,11.892,11.879,0.06854159]
["bitfinex-derivatives","SOLF0:USTF0",1672743755655,4.0,11.891,11.881,0.06982434]
["bitfinex-derivatives","SOLF0:USTF0",1672743762487,3.89013322,11.891,11.881,0.06982434]
["bitfinex-derivatives","SOLF0:USTF0",1672743771524,16.82,11.892,11.881,0.06982434]
["bitfinex-derivatives","SOLF0:USTF0",1672743772570,4.0,11.893,11.882,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1672743772784,48.1131,11.894,11.883,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743772997,16.82,11.895,11.884,0.06529274]
["bitfinex-derivatives","SOLF0:USTF0",1672743773730,4.0,11.894,11.884,0.06529274]
["bitfinex-derivatives","SOLF0:USTF0",1672743776251,3.85864777,11.894,11.884,0.06529274]
["bitfinex-derivatives","SOLF0:USTF0",1672743776884,16.9,11.892,11.884,0.06529274]
["bitfinex-derivatives","SOLF0:USTF0",1672743777092,4.0,11.891,11.884,0.06529274]
["bitfinex-derivatives","SOLF0:USTF0",1672743782868,16.79,11.889,11.884,0.06529274]
["bitfinex-derivatives","SOLF0:USTF0",1672743783080,4.0,11.888,11.884,0.06529274]
["bitfinex-derivatives","SOLF0:USTF0",1672743787282,16.79,11.889,11.884,0.06529274]
["bitfinex-derivatives","SOLF0:USTF0",1672743788652,16.59346671,11.889,11.884,0.06529274]
["bitfinex-derivatives","SOLF0:USTF0",1672743789705,16.9,11.892,11.884,0.06529274]
["bitfinex-derivatives","SOLF0:USTF0",1672743789908,4.0,11.891,11.884,0.06529274]
["bitfinex-derivatives","SOLF0:USTF0",1672743793380,16.9,11.892,11.884,0.06529274]
["bitfinex-derivatives","SOLF0:USTF0",1672743801159,20.9,11.896,11.884,16.96529274]
["bitfinex-derivatives","SOLF0:USTF0",1672743802732,16.9,11.896,11.884,16.96529274]
["bitfinex-derivatives","SOLF0:USTF0",1672743802939,16.9,11.899,11.886,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743803154,4.0,11.898,11.888,0.06213765]
["bitfinex-derivatives","SOLF0:USTF0",1672743803364,3.90364581,11.898,11.888,4.06213765]
["bitfinex-derivatives","SOLF0:USTF0",1672743803574,4.0,11.905,11.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743803575,16.79,11.902,11.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743803784,4.0,11.901,11.892,0.06623626]
["bitfinex-derivatives","SOLF0:USTF0",1672743808932,16.79,11.902,11.892,0.06623626]
["bitfinex-derivatives","SOLF0:USTF0",1672743809665,20.85,11.905,11.892,0.06623626]
["bitfinex-derivatives","SOLF0:USTF0",1672743816708,20.66640801,11.905,11.892,4.06623626]
["bitfinex-derivatives","SOLF0:USTF0",1672743817022,20.66640801,11.905,11.892,0.06623626]
["bitfinex-derivatives","SOLF0:USTF0",1672743821545,16.85,11.898,11.892,0.06623626]
["bitfinex-derivatives","SOLF0:USTF0",1672743821756,4.0,11.897,11.892,0.06623626]
["bitfinex-derivatives","SOLF0:USTF0",1672743822492,16.73,11.895,11.892,0.06623626]
["bitfinex-derivatives","SOLF0:USTF0",1672743822697,4.0,11.897,11.877,46.7377]
["bitfinex-derivatives","SOLF0:USTF0",1672743822698,16.85,11.893,11.889,0.07096816]
["bitfinex-derivatives","SOLF0:USTF0",1672743822914,16.82,11.891,11.887,0.0686862]
["bitfinex-derivatives","SOLF0:USTF0",1672743823123,16.85,11.889,11.885,0.06752108]
["bitfinex-derivatives","SOLF0:USTF0",1672743823335,4.0,11.888,11.883,0.06159922]
["bitfinex-derivatives","SOLF0:USTF0",1672743823647,4.0,11.888,11.881,0.06772773]
["bitfinex-derivatives","SOLF0:USTF0",1672743825961,4.0,11.89,11.881,0.06772773]
["bitfinex-derivatives","SOLF0:USTF0",1672743832375,0.05470103,11.881,11.877,63.4477]
["bitfinex-derivatives","SOLF0:USTF0",1672743833532,4.0,11.89,11.878,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743834582,4.0,11.89,11.88,0.06618909]
["bitfinex-derivatives","SOLF0:USTF0",1672743840885,16.88,11.891,11.88,0.06618909]
["bitfinex-derivatives","SOLF0:USTF0",1672743843833,4.0,11.89,11.88,0.06618909]
["bitfinex-derivatives","SOLF0:USTF0",1672743845727,16.75,11.888,11.88,0.06618909]
["bitfinex-derivatives","SOLF0:USTF0",1672743845932,4.0,11.887,11.88,0.06618909]
["bitfinex-derivatives","SOLF0:USTF0",1672743847925,3.92519649,11.887,11.88,0.06618909]
["bitfinex-derivatives","SOLF0:USTF0",1672743848352,16.88,11.889,11.88,0.06618909]
["bitfinex-derivatives","SOLF0:USTF0",1672743848562,4.0,11.888,11.88,0.06618909]
["bitfinex-derivatives","SOLF0:USTF0",1672743850975,16.88,11.889,11.88,0.06618909]
["bitfinex-derivatives","SOLF0:USTF0",1672743855809,4.0,11.89,11.88,0.06618909]
["bitfinex-derivatives","SOLF0:USTF0",1672743856020,20.88,11.892,11.88,0.06618909]
["bitfinex-derivatives","SOLF0:USTF0",1672743858645,16.8,11.888,11.88,0.06618909]
["bitfinex-derivatives","SOLF0:USTF0",1672743858853,4.0,11.887,11.88,0.06618909]
["bitfinex-derivatives","SOLF0:USTF0",1672743862953,3.82746051,11.887,11.88,0.06618909]
["bitfinex-derivatives","SOLF0:USTF0",1672743863796,16.8,11.888,11.88,0.06618909]
["bitfinex-derivatives","SOLF0:USTF0",1672743867580,16.88,11.89,11.88,0.06618909]
["bitfinex-derivatives","SOLF0:USTF0",1672743867789,4.0,11.889,11.88,0.06618909]
["bitfinex-derivatives","SOLF0:USTF0",1672743870735,4.0,11.892,11.88,0.06618909]
["bitfinex-derivatives","SOLF0:USTF0",1672743876514,3.82975508,11.892,11.88,0.06618909]
["bitfinex-derivatives","SOLF0:USTF0",1672743876725,3.82975508,11.892,11.88,4.06618909]
["bitfinex-derivatives","SOLF0:USTF0",1672743876936,3.82975508,11.892,11.88,0.06618909]
["bitfinex-derivatives","SOLF0:USTF0",1672743884816,4.0,11.888,11.88,0.06618909]
["bitfinex-derivatives","SOLF0:USTF0",1672743888181,16.88,11.889,11.88,0.06618909]
["bitfinex-derivatives","SOLF0:USTF0",1672743889655,16.8,11.891,11.88,0.06618909]
["bitfinex-derivatives","SOLF0:USTF0",1672743889862,4.0,11.89,11.88,0.06618909]
["bitfinex-derivatives","SOLF0:USTF0",1672743890387,3.85665387,11.89,11.88,0.06618909]
["bitfinex-derivatives","SOLF0:USTF0",1672743891010,16.8,11.891,11.88,0.06618909]
["bitfinex-derivatives","SOLF0:USTF0",1672743900897,642.82,11.907,11.885,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743901098,16.88,11.896,11.892,0.07114707]
["bitfinex-derivatives","SOLF0:USTF0",1672743901420,4.0,11.895,11.89,0.06664489]
["bitfinex-derivatives","SOLF0:USTF0",1672743901631,4.0,11.895,11.888,0.06780867]
["bitfinex-derivatives","SOLF0:USTF0",1672743902577,16.88,11.899,11.888,0.06780867]
["bitfinex-derivatives","SOLF0:USTF0",1672743902788,4.0,11.898,11.889,0.07063692]
["bitfinex-derivatives","SOLF0:USTF0",1672743905198,3.8622497,11.898,11.889,0.07063692]
["bitfinex-derivatives","SOLF0:USTF0",1672743905729,16.88,11.897,11.889,0.07063692]
["bitfinex-derivatives","SOLF0:USTF0",1672743905933,4.0,11.896,11.889,0.07063692]
["bitfinex-derivatives","SOLF0:USTF0",1672743909195,16.88,11.897,11.889,0.07063692]
["bitfinex-derivatives","SOLF0:USTF0",1672743910874,16.8,11.899,11.889,0.07063692]
["bitfinex-derivatives","SOLF0:USTF0",1672743911085,4.0,11.898,11.89,0.06152224]
["bitfinex-derivatives","SOLF0:USTF0",1672743911295,4.0,11.898,11.888,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743911821,4.0,11.898,11.887,50.0173]
["bitfinex-derivatives","SOLF0:USTF0",1672743912135,4.0,11.898,11.887,46.0173]
["bitfinex-derivatives","SOLF0:USTF0",1672743912345,0.06012966,11.897,11.888,4.06228556]
["bitfinex-derivatives","SOLF0:USTF0",1672743912551,0.06012966,11.897,11.888,0.06228556]
["bitfinex-derivatives","SOLF0:USTF0",1672743923487,4.0,11.898,11.897,0.0496278]
["bitfinex-derivatives","SOLF0:USTF0",1672743923691,16.8,11.899,11.897,0.0496278]
["bitfinex-derivatives","SOLF0:USTF0",1672743923902,4.0,11.898,11.887,46.0173]
["bitfinex-derivatives","SOLF0:USTF0",1672743924535,4.0,11.898,11.888,0.06178134]
["bitfinex-derivatives","SOLF0:USTF0",1672743924746,4.0,11.898,11.888,4.06178134]
["bitfinex-derivatives","SOLF0:USTF0",1672743924956,4.0,11.898,11.888,0.06178134]
["bitfinex-derivatives","SOLF0:USTF0",1672743929262,16.88,11.897,11.888,0.06178134]
["bitfinex-derivatives","SOLF0:USTF0",1672743929473,4.0,11.896,11.888,0.06178134]
["bitfinex-derivatives","SOLF0:USTF0",1672743932943,16.88,11.895,11.888,0.06178134]
["bitfinex-derivatives","SOLF0:USTF0",1672743933151,4.0,11.894,11.888,0.06178134]
["bitfinex-derivatives","SOLF0:USTF0",1672743934304,4.0,11.894,11.888,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672743934521,16.88,11.892,11.888,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672743934728,4.0,11.891,11.888,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672743934939,4.0,11.891,11.879,46.5656]
["bitfinex-derivatives","SOLF0:USTF0",1672743935360,0.06547532,11.889,11.881,0.06956326]
["bitfinex-derivatives","SOLF0:USTF0",1672743936406,16.94547532,11.889,11.881,0.06956326]
["bitfinex-derivatives","SOLF0:USTF0",1672743942820,0.09694013,11.881,11.877,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1672743943234,0.09694013,11.881,11.876,48.9891]
["bitfinex-derivatives","SOLF0:USTF0",1672743945868,4.013e-05,11.881,11.877,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743946288,0.06320317,11.883,11.877,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743946603,20.86,11.891,11.877,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743947653,0.06194282,11.888,11.88,0.06454261]
["bitfinex-derivatives","SOLF0:USTF0",1672743954796,0.06194282,11.888,11.885,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743955007,0.06653828,11.891,11.885,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743955218,4.06653828,11.891,11.885,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743955949,0.06653828,11.891,11.885,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743956159,0.06653828,11.891,11.884,0.07119626]
["bitfinex-derivatives","SOLF0:USTF0",1672743957843,0.06653828,11.891,11.885,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672743959739,16.75,11.892,11.891,0.14451788]
["bitfinex-derivatives","SOLF0:USTF0",1672743960360,16.88,11.895,11.891,0.14451788]
["bitfinex-derivatives","SOLF0:USTF0",1672743960577,4.0,11.894,11.891,0.14451788]
["bitfinex-derivatives","SOLF0:USTF0",1672743962679,4.0,11.894,11.891,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672743962890,4.0,11.894,11.888,0.06317905]
["bitfinex-derivatives","SOLF0:USTF0",1672743963100,16.72,11.892,11.888,0.06317905]
["bitfinex-derivatives","SOLF0:USTF0",1672743963310,4.0,11.891,11.888,0.06317905]
["bitfinex-derivatives","SOLF0:USTF0",1672743963623,4.0,11.891,11.885,50.07004927]
["bitfinex-derivatives","SOLF0:USTF0",1672743964149,4.0,11.891,11.885,0.07004927]
["bitfinex-derivatives","SOLF0:USTF0",1672743964677,16.72,11.892,11.885,50.07004927]
["bitfinex-derivatives","SOLF0:USTF0",1672743966881,16.72,11.892,11.885,0.07004927]
["bitfinex-derivatives","SOLF0:USTF0",1672743969933,16.72,11.892,11.885,50.07004927]
["bitfinex-derivatives","SOLF0:USTF0",1672743973398,16.72,11.892,11.885,0.07004927]
["bitfinex-derivatives","SOLF0:USTF0",1672743976027,16.56359877,11.892,11.885,0.07004927]
["bitfinex-derivatives","SOLF0:USTF0",1672743977079,16.56359877,11.892,11.885,50.07004927]
["bitfinex-derivatives","SOLF0:USTF0",1672743977816,16.56359877,11.892,11.885,0.07004927]
["bitfinex-derivatives","SOLF0:USTF0",1672743978033,16.56359877,11.892,11.885,50.07004927]
["bitfinex-derivatives","SOLF0:USTF0",1672743978977,16.56359877,11.892,11.885,0.07004927]
["bitfinex-derivatives","SOLF0:USTF0",1672743979185,16.56359877,11.892,11.885,50.07004927]
["bitfinex-derivatives","SOLF0:USTF0",1672743988003,16.56359877,11.892,11.885,0.07004927]
["bitfinex-derivatives","SOLF0:USTF0",1672743988219,16.56359877,11.892,11.885,50.07004927]
["bitfinex-derivatives","SOLF0:USTF0",1672743988953,16.4397517,11.892,11.885,50.07004927]
["bitfinex-derivatives","SOLF0:USTF0",1672743989263,16.88,11.894,11.885,50.07004927]
["bitfinex-derivatives","SOLF0:USTF0",1672743989479,4.0,11.893,11.885,50.0660191]
["bitfinex-derivatives","SOLF0:USTF0",1672743993788,16.88,11.894,11.885,50.0660191]
["bitfinex-derivatives","SOLF0:USTF0",1672743994623,16.88,11.894,11.885,0.0660191]
["bitfinex-derivatives","SOLF0:USTF0",1672743994838,16.88,11.894,11.885,50.0660191]
["bitfinex-derivatives","SOLF0:USTF0",1672743995785,16.88,11.894,11.885,0.0660191]
["bitfinex-derivatives","SOLF0:USTF0",1672743998517,16.88,11.894,11.885,50.0660191]
["bitfinex-derivatives","SOLF0:USTF0",1672744000938,16.88,11.894,11.885,0.0660191]
["bitfinex-derivatives","SOLF0:USTF0",1672744001143,16.88,11.894,11.885,50.0660191]
["bitfinex-derivatives","SOLF0:USTF0",1672744001357,16.6936462,11.894,11.885,50.0660191]
["bitfinex-derivatives","SOLF0:USTF0",1672744001564,16.6936462,11.894,11.885,0.0660191]
["bitfinex-derivatives","SOLF0:USTF0",1672744003246,16.6936462,11.894,11.885,50.0660191]
["bitfinex-derivatives","SOLF0:USTF0",1672744012708,16.6936462,11.894,11.885,0.0660191]
["bitfinex-derivatives","SOLF0:USTF0",1672744012917,16.6936462,11.894,11.885,50.0660191]
["bitfinex-derivatives","SOLF0:USTF0",1672744013437,4.0,11.901,11.885,50.0660191]
["bitfinex-derivatives","SOLF0:USTF0",1672744013653,16.68722417,11.895,11.889,0.06373236]
["bitfinex-derivatives","SOLF0:USTF0",1672744013854,4.0,11.894,11.889,0.06373236]
["bitfinex-derivatives","SOLF0:USTF0",1672744015857,16.68722417,11.895,11.889,0.06373236]
["bitfinex-derivatives","SOLF0:USTF0",1672744018381,16.82,11.897,11.889,0.06373236]
["bitfinex-derivatives","SOLF0:USTF0",1672744018692,4.0,11.896,11.889,0.06373236]
["bitfinex-derivatives","SOLF0:USTF0",1672744019319,16.82,11.897,11.889,0.06373236]
["bitfinex-derivatives","SOLF0:USTF0",1672744023213,20.86,11.901,11.889,0.06373236]
["bitfinex-derivatives","SOLF0:USTF0",1672744023418,4.0,11.901,11.889,0.06373236]
["bitfinex-derivatives","SOLF0:USTF0",1672744023634,20.76,11.901,11.889,0.06373236]
["bitfinex-derivatives","SOLF0:USTF0",1672744024473,16.85,11.899,11.889,0.06373236]
["bitfinex-derivatives","SOLF0:USTF0",1672744024683,4.0,11.898,11.889,0.06373236]
["bitfinex-derivatives","SOLF0:USTF0",1672744027629,3.79973537,11.898,11.889,0.06373236]
["bitfinex-derivatives","SOLF0:USTF0",1672744029099,16.85,11.899,11.889,0.06373236]
["bitfinex-derivatives","SOLF0:USTF0",1672744036456,4.0,11.898,11.889,0.06373236]
["bitfinex-derivatives","SOLF0:USTF0",1672744040028,16.76,11.896,11.889,0.06373236]
["bitfinex-derivatives","SOLF0:USTF0",1672744040240,4.0,11.895,11.889,0.06373236]
["bitfinex-derivatives","SOLF0:USTF0",1672744040442,3.82740513,11.895,11.889,0.06373236]
["bitfinex-derivatives","SOLF0:USTF0",1672744042125,3.82740513,11.895,11.889,3.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672744042342,16.74,11.891,11.889,3.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672744042654,4.0,11.89,11.88,47.5036]
["bitfinex-derivatives","SOLF0:USTF0",1672744043181,4.0,11.89,11.878,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672744043600,0.06851118,11.888,11.88,0.06082083]
["bitfinex-derivatives","SOLF0:USTF0",1672744043809,0.06851118,11.888,11.885,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744044126,0.06035601,11.891,11.88,0.06082083]
["bitfinex-derivatives","SOLF0:USTF0",1672744044335,0.06158649,11.89,11.885,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744045392,0.06158649,11.89,11.883,0.06328921]
["bitfinex-derivatives","SOLF0:USTF0",1672744045704,0.06158649,11.89,11.885,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744046647,16.76,11.899,11.886,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744046858,4.0,11.898,11.886,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744047699,4.0,11.898,11.888,0.06909208]
["bitfinex-derivatives","SOLF0:USTF0",1672744059045,3.81409455,11.898,11.888,0.06909208]
["bitfinex-derivatives","SOLF0:USTF0",1672744059687,16.86,11.899,11.888,0.06909208]
["bitfinex-derivatives","SOLF0:USTF0",1672744064201,62.4611,11.902,11.888,0.06909208]
["bitfinex-derivatives","SOLF0:USTF0",1672744064409,62.4611,11.902,11.891,0.0699749]
["bitfinex-derivatives","SOLF0:USTF0",1672744067145,16.83,11.902,11.891,0.0699749]
["bitfinex-derivatives","SOLF0:USTF0",1672744067351,1045.6,11.918,11.894,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744067352,16.76,11.906,11.894,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744067668,4.0,11.905,11.896,0.0660361]
["bitfinex-derivatives","SOLF0:USTF0",1672744068718,16.69,11.908,11.896,0.0660361]
["bitfinex-derivatives","SOLF0:USTF0",1672744068931,4.0,11.907,11.898,0.06093886]
["bitfinex-derivatives","SOLF0:USTF0",1672744069133,4.0,11.907,11.898,0.06369571]
["bitfinex-derivatives","SOLF0:USTF0",1672744069348,4.0,11.909,11.898,0.06369571]
["bitfinex-derivatives","SOLF0:USTF0",1672744069553,16.86,11.913,11.899,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1672744069770,20.86,11.916,11.902,16.82069001]
["bitfinex-derivatives","SOLF0:USTF0",1672744069982,20.86,11.916,11.905,0.0616042]
["bitfinex-derivatives","SOLF0:USTF0",1672744070194,20.86,11.916,11.905,4.0616042]
["bitfinex-derivatives","SOLF0:USTF0",1672744071137,16.86,11.916,11.905,4.0616042]
["bitfinex-derivatives","SOLF0:USTF0",1672744072291,16.69311363,11.916,11.905,4.0616042]
["bitfinex-derivatives","SOLF0:USTF0",1672744072498,16.86,11.919,11.905,20.9216042]
["bitfinex-derivatives","SOLF0:USTF0",1672744072815,4.0,11.918,11.908,0.0613183]
["bitfinex-derivatives","SOLF0:USTF0",1672744073025,4.0,11.918,11.905,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1672744073236,4.0,11.919,11.905,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1672744073237,16.86,11.923,11.911,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672744073443,4.0,11.925,11.913,4.06476041]
["bitfinex-derivatives","SOLF0:USTF0",1672744073870,4.0,11.925,11.913,0.06476041]
["bitfinex-derivatives","SOLF0:USTF0",1672744078597,16.86,11.917,11.913,0.06476041]
["bitfinex-derivatives","SOLF0:USTF0",1672744078913,4.0,11.916,11.913,0.06476041]
["bitfinex-derivatives","SOLF0:USTF0",1672744079119,4.0,11.916,11.91,0.0683938]
["bitfinex-derivatives","SOLF0:USTF0",1672744079325,4.0,11.916,11.909,0.06192052]
["bitfinex-derivatives","SOLF0:USTF0",1672744079540,4.0,11.916,11.908,0.06337213]
["bitfinex-derivatives","SOLF0:USTF0",1672744080701,16.76,11.911,11.908,0.06337213]
["bitfinex-derivatives","SOLF0:USTF0",1672744081016,16.92933177,11.909,11.894,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1672744081330,4.0,11.908,11.895,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744081855,0.06873706,11.906,11.897,0.06242978]
["bitfinex-derivatives","SOLF0:USTF0",1672744084061,0.00840193,11.897,11.895,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744084275,0.00840193,11.897,11.894,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1672744091001,4.0,11.908,11.895,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744092045,0.06406381,11.906,11.897,0.06704921]
["bitfinex-derivatives","SOLF0:USTF0",1672744092571,0.06406381,11.906,11.897,16.92704921]
["bitfinex-derivatives","SOLF0:USTF0",1672744092888,0.06406381,11.906,11.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744093305,0.06406381,11.906,11.897,16.92704921]
["bitfinex-derivatives","SOLF0:USTF0",1672744095303,0.06406381,11.906,11.897,0.06704921]
["bitfinex-derivatives","SOLF0:USTF0",1672744100029,16.76406381,11.906,11.897,0.06704921]
["bitfinex-derivatives","SOLF0:USTF0",1672744102973,0.06406381,11.906,11.897,0.06704921]
["bitfinex-derivatives","SOLF0:USTF0",1672744104760,16.86,11.908,11.906,0.03421557]
["bitfinex-derivatives","SOLF0:USTF0",1672744107601,4.0,11.907,11.903,0.06639196]
["bitfinex-derivatives","SOLF0:USTF0",1672744110856,16.86,11.908,11.903,0.06639196]
["bitfinex-derivatives","SOLF0:USTF0",1672744113066,4.0,11.907,11.903,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672744127035,3.80063053,11.907,11.903,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672744130926,16.86,11.908,11.903,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672744136290,16.75432594,11.91,11.903,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672744140385,4.0,11.909,11.903,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672744140910,3.88446437,11.909,11.903,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672744154677,3.6695913,11.909,11.903,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672744155204,0.22831322,11.903,11.896,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744155416,0.22831322,11.903,11.895,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672744156043,0.29187131,11.903,11.895,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672744156359,0.29187131,11.903,11.895,16.92099132]
["bitfinex-derivatives","SOLF0:USTF0",1672744168655,16.76,11.899,11.884,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744168859,20.83,11.898,11.884,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744169174,4.0,11.897,11.885,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744169699,0.0603636,11.895,11.887,0.0625739]
["bitfinex-derivatives","SOLF0:USTF0",1672744170326,6.36e-05,11.895,11.887,0.0625739]
["bitfinex-derivatives","SOLF0:USTF0",1672744170538,0.22831322,11.903,11.894,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1672744170752,4.0,11.913,11.902,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744170963,4.0,11.913,11.903,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744171480,4.0,11.913,11.904,0.0610913]
["bitfinex-derivatives","SOLF0:USTF0",1672744171695,0.06624454,11.912,11.904,0.0610913]
["bitfinex-derivatives","SOLF0:USTF0",1672744172012,4.0,11.906,11.904,0.0010913]
["bitfinex-derivatives","SOLF0:USTF0",1672744172222,4.0,11.906,11.894,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744172634,4.0,11.906,11.893,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744172854,0.06533133,11.904,11.893,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744173064,0.06533133,11.904,11.895,0.06264416]
["bitfinex-derivatives","SOLF0:USTF0",1672744176111,16.82533133,11.904,11.895,0.06264416]
["bitfinex-derivatives","SOLF0:USTF0",1672744176425,16.75,11.902,11.895,0.06264416]
["bitfinex-derivatives","SOLF0:USTF0",1672744176630,4.0,11.901,11.895,0.06264416]
["bitfinex-derivatives","SOLF0:USTF0",1672744178626,20.85,11.901,11.895,0.06264416]
["bitfinex-derivatives","SOLF0:USTF0",1672744185881,20.85,11.903,11.895,0.06264416]
["bitfinex-derivatives","SOLF0:USTF0",1672744186827,20.71875813,11.903,11.895,0.06264416]
["bitfinex-derivatives","SOLF0:USTF0",1672744193661,16.71,11.903,11.895,0.06264416]
["bitfinex-derivatives","SOLF0:USTF0",1672744193975,4.0,11.902,11.895,0.06264416]
["bitfinex-derivatives","SOLF0:USTF0",1672744194290,0.06533133,11.904,11.895,0.06264416]
["bitfinex-derivatives","SOLF0:USTF0",1672744196075,0.06533133,11.904,11.895,16.90264416]
["bitfinex-derivatives","SOLF0:USTF0",1672744198596,4.0,11.911,11.9,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1672744199016,4.0,11.911,11.901,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744199646,0.06351239,11.91,11.902,0.06165537]
["bitfinex-derivatives","SOLF0:USTF0",1672744202695,0.06351239,11.91,11.902,16.85165537]
["bitfinex-derivatives","SOLF0:USTF0",1672744203635,0.06351239,11.91,11.902,16.87165537]
["bitfinex-derivatives","SOLF0:USTF0",1672744205220,16.81,11.918,11.905,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672744205431,4.0,11.917,11.905,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672744205849,16.7,11.92,11.906,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1672744206160,4.0,11.919,11.907,51.2871]
["bitfinex-derivatives","SOLF0:USTF0",1672744206375,4.0,11.919,11.909,0.06693689]
["bitfinex-derivatives","SOLF0:USTF0",1672744208479,16.7,11.92,11.909,0.06693689]
["bitfinex-derivatives","SOLF0:USTF0",1672744210688,16.81,11.923,11.909,16.87693689]
["bitfinex-derivatives","SOLF0:USTF0",1672744210895,4.0,11.922,11.912,0.06798366]
["bitfinex-derivatives","SOLF0:USTF0",1672744211633,16.81,11.923,11.912,0.06798366]
["bitfinex-derivatives","SOLF0:USTF0",1672744212790,4.0,11.922,11.913,49.91907768]
["bitfinex-derivatives","SOLF0:USTF0",1672744213105,4.0,11.922,11.914,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744213314,20.81,11.926,11.914,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744213525,20.81,11.926,11.916,0.06203606]
["bitfinex-derivatives","SOLF0:USTF0",1672744214365,4.0,11.92,11.916,0.06203606]
["bitfinex-derivatives","SOLF0:USTF0",1672744214991,50.0,11.947,11.916,0.06203606]
["bitfinex-derivatives","SOLF0:USTF0",1672744215206,50.0,11.937,11.916,0.06203606]
["bitfinex-derivatives","SOLF0:USTF0",1672744215417,16.68,11.934,11.922,0.06526477]
["bitfinex-derivatives","SOLF0:USTF0",1672744215730,4.0,11.933,11.924,0.06129694]
["bitfinex-derivatives","SOLF0:USTF0",1672744216141,16.68,11.934,11.924,0.06129694]
["bitfinex-derivatives","SOLF0:USTF0",1672744217402,4.0,11.936,11.924,0.06129694]
["bitfinex-derivatives","SOLF0:USTF0",1672744217612,4.0,11.936,11.926,0.06773111]
["bitfinex-derivatives","SOLF0:USTF0",1672744218357,16.76,11.943,11.931,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1672744218560,4.0,11.942,11.933,0.06788682]
["bitfinex-derivatives","SOLF0:USTF0",1672744218981,16.76,11.943,11.933,0.06788682]
["bitfinex-derivatives","SOLF0:USTF0",1672744219197,16.81,11.948,11.934,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672744219405,16.7,11.95,11.937,0.06778133]
["bitfinex-derivatives","SOLF0:USTF0",1672744219615,4.0,11.949,11.939,0.07109187]
["bitfinex-derivatives","SOLF0:USTF0",1672744219933,50.0,11.947,11.939,4.07109187]
["bitfinex-derivatives","SOLF0:USTF0",1672744220243,4.0,11.946,11.939,0.07109187]
["bitfinex-derivatives","SOLF0:USTF0",1672744220667,16.68,11.948,11.939,0.07109187]
["bitfinex-derivatives","SOLF0:USTF0",1672744221083,54.0,11.947,11.939,0.07109187]
["bitfinex-derivatives","SOLF0:USTF0",1672744221299,16.81,11.942,11.928,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672744221509,16.81,11.939,11.929,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744221721,16.7,11.937,11.926,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744221929,4.0,11.936,11.926,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744222142,4.0,11.936,11.925,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744222348,0.0652785,11.935,11.926,0.06927001]
["bitfinex-derivatives","SOLF0:USTF0",1672744223821,16.76,11.934,11.926,0.06927001]
["bitfinex-derivatives","SOLF0:USTF0",1672744224136,4.0,11.933,11.926,0.06927001]
["bitfinex-derivatives","SOLF0:USTF0",1672744224345,20.76,11.934,11.926,0.06927001]
["bitfinex-derivatives","SOLF0:USTF0",1672744225082,0.0652785,11.935,11.926,0.06927001]
["bitfinex-derivatives","SOLF0:USTF0",1672744227496,0.0652785,11.935,11.928,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672744227708,0.0652785,11.935,11.929,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744228336,0.0652785,11.935,11.929,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1672744231492,0.0652785,11.935,11.926,0.06927001]
["bitfinex-derivatives","SOLF0:USTF0",1672744231703,16.8252785,11.935,11.926,0.06927001]
["bitfinex-derivatives","SOLF0:USTF0",1672744232118,16.65,11.933,11.926,0.06927001]
["bitfinex-derivatives","SOLF0:USTF0",1672744232335,4.0,11.932,11.926,0.06927001]
["bitfinex-derivatives","SOLF0:USTF0",1672744232650,4.0,11.926,11.903,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744232863,16.76,11.919,11.905,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672744233173,4.0,11.918,11.905,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672744233591,0.06221823,11.916,11.907,0.06199298]
["bitfinex-derivatives","SOLF0:USTF0",1672744235692,4.06221823,11.916,11.907,0.06199298]
["bitfinex-derivatives","SOLF0:USTF0",1672744236639,0.06221823,11.916,11.907,0.06199298]
["bitfinex-derivatives","SOLF0:USTF0",1672744237168,0.06221823,11.916,11.908,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1672744242843,16.76221823,11.916,11.907,0.06199298]
["bitfinex-derivatives","SOLF0:USTF0",1672744243053,4.0,11.915,11.907,0.06199298]
["bitfinex-derivatives","SOLF0:USTF0",1672744243474,16.76,11.913,11.907,0.06199298]
["bitfinex-derivatives","SOLF0:USTF0",1672744243684,4.0,11.912,11.907,0.06199298]
["bitfinex-derivatives","SOLF0:USTF0",1672744245053,20.76,11.912,11.907,9.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672744245361,16.76,11.91,11.907,9.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672744245681,4.0,11.909,11.898,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1672744245892,4.0,11.909,11.902,49.91907768]
["bitfinex-derivatives","SOLF0:USTF0",1672744246621,16.73,11.907,11.901,0.0649276]
["bitfinex-derivatives","SOLF0:USTF0",1672744247150,4.0,11.906,11.901,0.0649276]
["bitfinex-derivatives","SOLF0:USTF0",1672744248727,16.82,11.905,11.901,0.0649276]
["bitfinex-derivatives","SOLF0:USTF0",1672744248935,4.0,11.904,11.901,0.0649276]
["bitfinex-derivatives","SOLF0:USTF0",1672744249147,4.0,11.904,11.898,0.06339379]
["bitfinex-derivatives","SOLF0:USTF0",1672744249358,4.0,11.904,11.897,0.06389072]
["bitfinex-derivatives","SOLF0:USTF0",1672744249563,4.0,11.904,11.896,0.07040116]
["bitfinex-derivatives","SOLF0:USTF0",1672744251568,4.0,11.901,11.896,0.07040116]
["bitfinex-derivatives","SOLF0:USTF0",1672744254508,16.84,11.902,11.896,0.07040116]
["bitfinex-derivatives","SOLF0:USTF0",1672744257450,16.72972926,11.902,11.896,0.07040116]
["bitfinex-derivatives","SOLF0:USTF0",1672744258185,0.06691121,11.905,11.896,0.07040116]
["bitfinex-derivatives","SOLF0:USTF0",1672744261869,0.06691121,11.905,11.898,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672744262073,0.06691121,11.905,11.899,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744262288,1.121e-05,11.905,11.901,66.62907768]
["bitfinex-derivatives","SOLF0:USTF0",1672744262493,16.82,11.915,11.902,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744262708,16.82,11.918,11.904,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672744262918,4.0,11.917,11.905,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744263340,0.06305637,11.915,11.907,0.06481185]
["bitfinex-derivatives","SOLF0:USTF0",1672744266494,0.06305637,11.915,11.908,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672744267965,0.06305637,11.915,11.907,0.06481185]
["bitfinex-derivatives","SOLF0:USTF0",1672744271007,5.637e-05,11.915,11.907,16.75481185]
["bitfinex-derivatives","SOLF0:USTF0",1672744271219,5.637e-05,11.915,11.912,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1672744271427,4.0,11.927,11.914,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1672744271641,4.0,11.927,11.915,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744272062,4.0,11.927,11.917,0.06428694]
["bitfinex-derivatives","SOLF0:USTF0",1672744272272,0.06158577,11.925,11.917,0.06428694]
["bitfinex-derivatives","SOLF0:USTF0",1672744275006,16.77,11.923,11.908,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1672744275216,4.0,11.922,11.908,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1672744275742,4.0,11.919,11.908,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1672744276163,0.06312354,11.918,11.909,0.06282438]
["bitfinex-derivatives","SOLF0:USTF0",1672744276793,4.0,11.916,11.909,0.06282438]
["bitfinex-derivatives","SOLF0:USTF0",1672744278268,16.77,11.915,11.909,0.06282438]
["bitfinex-derivatives","SOLF0:USTF0",1672744278471,4.0,11.914,11.909,0.06282438]
["bitfinex-derivatives","SOLF0:USTF0",1672744282160,16.77,11.911,11.909,2.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672744282369,4.0,11.91,11.894,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1672744282577,16.69,11.908,11.894,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1672744282782,4.0,11.907,11.894,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1672744282993,4.0,11.907,11.897,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672744283207,0.06997096,11.905,11.898,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744284153,0.06997096,11.905,11.897,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672744289929,0.06997096,11.905,11.898,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744290145,4.0,11.916,11.903,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672744290359,4.0,11.916,11.904,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744290571,54.0,11.915,11.898,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744290776,54.0,11.915,11.893,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744291199,0.06080716,11.908,11.9,0.06417051]
["bitfinex-derivatives","SOLF0:USTF0",1672744291411,0.06677271,11.908,11.9,0.06388725]
["bitfinex-derivatives","SOLF0:USTF0",1672744292674,0.06677271,11.908,11.904,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672744292990,20.82,11.916,11.905,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744293719,20.82,11.916,11.904,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672744293925,0.06269395,11.914,11.906,0.06074815]
["bitfinex-derivatives","SOLF0:USTF0",1672744297501,0.06269395,11.914,11.906,16.79074815]
["bitfinex-derivatives","SOLF0:USTF0",1672744304756,0.06269395,11.914,11.908,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1672744304968,0.06269395,11.914,11.909,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744306539,0.06269395,11.914,11.908,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1672744307587,45.2329309,11.918,11.914,0.05736279]
["bitfinex-derivatives","SOLF0:USTF0",1672744307803,6.57521691,11.927,11.915,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1672744308750,6.57521691,11.927,11.917,0.06763611]
["bitfinex-derivatives","SOLF0:USTF0",1672744309274,16.8,11.925,11.917,0.06763611]
["bitfinex-derivatives","SOLF0:USTF0",1672744309485,4.0,11.924,11.917,0.06920543]
["bitfinex-derivatives","SOLF0:USTF0",1672744312745,16.8,11.925,11.917,0.06920543]
["bitfinex-derivatives","SOLF0:USTF0",1672744316109,16.68,11.928,11.917,0.06920543]
["bitfinex-derivatives","SOLF0:USTF0",1672744316320,4.0,11.927,11.918,0.0631622]
["bitfinex-derivatives","SOLF0:USTF0",1672744317158,16.68,11.928,11.918,0.0631622]
["bitfinex-derivatives","SOLF0:USTF0",1672744317893,16.8,11.93,11.918,0.0631622]
["bitfinex-derivatives","SOLF0:USTF0",1672744318099,4.0,11.929,11.92,0.06520832]
["bitfinex-derivatives","SOLF0:USTF0",1672744320102,16.8,11.93,11.92,0.06520832]
["bitfinex-derivatives","SOLF0:USTF0",1672744323357,16.68,11.938,11.925,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1672744323569,4.0,11.937,11.927,0.06543029]
["bitfinex-derivatives","SOLF0:USTF0",1672744324090,16.68,11.938,11.927,0.06543029]
["bitfinex-derivatives","SOLF0:USTF0",1672744328921,16.74,11.936,11.927,0.06543029]
["bitfinex-derivatives","SOLF0:USTF0",1672744329138,16.68,11.935,11.927,0.06961573]
["bitfinex-derivatives","SOLF0:USTF0",1672744329456,4.0,11.934,11.927,0.06961573]
["bitfinex-derivatives","SOLF0:USTF0",1672744329767,16.79,11.943,11.929,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1672744329974,4.0,11.937,11.932,0.0686038]
["bitfinex-derivatives","SOLF0:USTF0",1672744330715,4.0,11.942,11.932,0.0686038]
["bitfinex-derivatives","SOLF0:USTF0",1672744331241,16.8,11.94,11.932,0.0686038]
["bitfinex-derivatives","SOLF0:USTF0",1672744331451,4.0,11.939,11.932,0.0686038]
["bitfinex-derivatives","SOLF0:USTF0",1672744333127,3.81351279,11.939,11.932,0.0686038]
["bitfinex-derivatives","SOLF0:USTF0",1672744334498,16.8,11.937,11.932,0.0686038]
["bitfinex-derivatives","SOLF0:USTF0",1672744334708,4.0,11.936,11.932,0.0686038]
["bitfinex-derivatives","SOLF0:USTF0",1672744335337,4.0,11.936,11.932,0.0086038]
["bitfinex-derivatives","SOLF0:USTF0",1672744335550,16.71,11.934,11.932,0.0086038]
["bitfinex-derivatives","SOLF0:USTF0",1672744335762,4.0,11.933,11.921,49.91907768]
["bitfinex-derivatives","SOLF0:USTF0",1672744335974,16.8,11.931,11.917,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1672744336287,4.0,11.93,11.921,49.91907768]
["bitfinex-derivatives","SOLF0:USTF0",1672744336497,4.06,11.93,11.922,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744336914,4.06,11.93,11.921,49.98450824]
["bitfinex-derivatives","SOLF0:USTF0",1672744337127,4.06,11.93,11.921,0.06543056]
["bitfinex-derivatives","SOLF0:USTF0",1672744337335,4.06,11.93,11.921,49.98450824]
["bitfinex-derivatives","SOLF0:USTF0",1672744338809,4.06,11.93,11.921,0.06543056]
["bitfinex-derivatives","SOLF0:USTF0",1672744339858,0.06,11.93,11.921,0.06543056]
["bitfinex-derivatives","SOLF0:USTF0",1672744340281,0.06,11.93,11.921,16.69543056]
["bitfinex-derivatives","SOLF0:USTF0",1672744340491,0.06,11.93,11.921,66.61450824]
["bitfinex-derivatives","SOLF0:USTF0",1672744340913,0.06,11.93,11.921,16.69543056]
["bitfinex-derivatives","SOLF0:USTF0",1672744341960,0.06,11.93,11.923,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1672744342173,0.06,11.93,11.924,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744342906,0.06,11.93,11.923,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1672744344378,0.06,11.93,11.921,0.06543056]
["bitfinex-derivatives","SOLF0:USTF0",1672744349527,16.73,11.931,11.93,0.13804804]
["bitfinex-derivatives","SOLF0:USTF0",1672744349735,4.0,11.93,11.921,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744349946,4.0,11.93,11.92,49.91907768]
["bitfinex-derivatives","SOLF0:USTF0",1672744350158,4.0,11.93,11.919,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1672744350473,4.0,11.93,11.92,0.06630721]
["bitfinex-derivatives","SOLF0:USTF0",1672744350787,4.0,11.93,11.92,49.98538489]
["bitfinex-derivatives","SOLF0:USTF0",1672744355201,16.66,11.928,11.92,0.06630721]
["bitfinex-derivatives","SOLF0:USTF0",1672744355406,4.0,11.927,11.92,0.06630721]
["bitfinex-derivatives","SOLF0:USTF0",1672744356985,16.66,11.928,11.92,0.06630721]
["bitfinex-derivatives","SOLF0:USTF0",1672744357615,4.0,11.93,11.92,0.06630721]
["bitfinex-derivatives","SOLF0:USTF0",1672744361294,16.8,11.929,11.92,0.06630721]
["bitfinex-derivatives","SOLF0:USTF0",1672744361515,4.0,11.928,11.92,0.06630721]
["bitfinex-derivatives","SOLF0:USTF0",1672744363818,20.71,11.928,11.92,0.06630721]
["bitfinex-derivatives","SOLF0:USTF0",1672744364026,0.04374639,11.92,11.914,16.74736279]
["bitfinex-derivatives","SOLF0:USTF0",1672744368016,0.04374639,11.92,11.914,0.05736279]
["bitfinex-derivatives","SOLF0:USTF0",1672744377897,0.04374639,11.92,11.915,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672744378105,0.04374639,11.92,11.916,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744378319,20.77,11.93,11.92,0.11084496]
["bitfinex-derivatives","SOLF0:USTF0",1672744379265,16.77,11.93,11.92,0.11084496]
["bitfinex-derivatives","SOLF0:USTF0",1672744379476,16.77,11.93,11.921,0.06557362]
["bitfinex-derivatives","SOLF0:USTF0",1672744380942,16.74,11.932,11.921,0.06557362]
["bitfinex-derivatives","SOLF0:USTF0",1672744381156,4.0,11.931,11.921,0.06557362]
["bitfinex-derivatives","SOLF0:USTF0",1672744382210,16.77,11.934,11.921,4.06557362]
["bitfinex-derivatives","SOLF0:USTF0",1672744382416,16.71,11.937,11.924,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672744382733,4.0,11.936,11.926,0.06961775]
["bitfinex-derivatives","SOLF0:USTF0",1672744383889,16.71,11.937,11.926,0.06961775]
["bitfinex-derivatives","SOLF0:USTF0",1672744385047,16.74,11.94,11.927,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1672744385252,4.0,11.939,11.929,0.06869865]
["bitfinex-derivatives","SOLF0:USTF0",1672744387567,16.77,11.937,11.929,0.06869865]
["bitfinex-derivatives","SOLF0:USTF0",1672744387771,4.0,11.936,11.929,0.06869865]
["bitfinex-derivatives","SOLF0:USTF0",1672744388403,16.62,11.934,11.929,0.06869865]
["bitfinex-derivatives","SOLF0:USTF0",1672744388619,4.0,11.933,11.929,0.06869865]
["bitfinex-derivatives","SOLF0:USTF0",1672744388933,16.77,11.931,11.92,0.11084496]
["bitfinex-derivatives","SOLF0:USTF0",1672744389144,4.0,11.93,11.92,50.02992264]
["bitfinex-derivatives","SOLF0:USTF0",1672744389353,4.0,11.93,11.92,0.11084496]
["bitfinex-derivatives","SOLF0:USTF0",1672744389776,4.0,11.93,11.92,50.02992264]
["bitfinex-derivatives","SOLF0:USTF0",1672744390086,0.06660236,11.929,11.921,0.06378636]
["bitfinex-derivatives","SOLF0:USTF0",1672744390292,16.83660236,11.929,11.921,0.06378636]
["bitfinex-derivatives","SOLF0:USTF0",1672744390509,4.0,11.928,11.921,0.06378636]
["bitfinex-derivatives","SOLF0:USTF0",1672744393347,16.83660236,11.929,11.921,0.06378636]
["bitfinex-derivatives","SOLF0:USTF0",1672744394501,0.06660236,11.929,11.921,0.06378636]
["bitfinex-derivatives","SOLF0:USTF0",1672744399971,16.74,11.928,11.921,0.06378636]
["bitfinex-derivatives","SOLF0:USTF0",1672744400285,4.0,11.927,11.921,0.06378636]
["bitfinex-derivatives","SOLF0:USTF0",1672744401548,3.80439954,11.927,11.921,0.06378636]
["bitfinex-derivatives","SOLF0:USTF0",1672744402285,16.74,11.928,11.921,0.06378636]
["bitfinex-derivatives","SOLF0:USTF0",1672744413639,16.62651421,11.928,11.921,0.06378636]
["bitfinex-derivatives","SOLF0:USTF0",1672744420787,0.06660236,11.929,11.921,0.06378636]
["bitfinex-derivatives","SOLF0:USTF0",1672744427933,16.62,11.932,11.929,0.11206701]
["bitfinex-derivatives","SOLF0:USTF0",1672744431402,16.77,11.93,11.929,0.11206701]
["bitfinex-derivatives","SOLF0:USTF0",1672744431614,4.0,11.929,11.926,0.0624436]
["bitfinex-derivatives","SOLF0:USTF0",1672744431824,4.0,11.929,11.923,0.06708564]
["bitfinex-derivatives","SOLF0:USTF0",1672744432033,4.0,11.929,11.922,0.0712205]
["bitfinex-derivatives","SOLF0:USTF0",1672744432342,4.0,11.929,11.921,0.06169979]
["bitfinex-derivatives","SOLF0:USTF0",1672744435504,16.62,11.925,11.921,0.00169979]
["bitfinex-derivatives","SOLF0:USTF0",1672744435711,16.77,11.922,11.921,0.00169979]
["bitfinex-derivatives","SOLF0:USTF0",1672744436025,16.77,11.922,11.91,49.91907768]
["bitfinex-derivatives","SOLF0:USTF0",1672744436231,4.0,11.921,11.91,49.91907768]
["bitfinex-derivatives","SOLF0:USTF0",1672744436657,0.06209629,11.92,11.911,0.06368538]
["bitfinex-derivatives","SOLF0:USTF0",1672744437284,16.77,11.917,11.911,0.06368538]
["bitfinex-derivatives","SOLF0:USTF0",1672744437602,4.0,11.916,11.911,0.06368538]
["bitfinex-derivatives","SOLF0:USTF0",1672744437807,16.77,11.917,11.911,0.06368538]
["bitfinex-derivatives","SOLF0:USTF0",1672744438650,16.73,11.917,11.911,0.06368538]
["bitfinex-derivatives","SOLF0:USTF0",1672744438865,4.0,11.916,11.911,0.06368538]
["bitfinex-derivatives","SOLF0:USTF0",1672744442008,16.73,11.917,11.911,0.06368538]
["bitfinex-derivatives","SOLF0:USTF0",1672744444116,0.06209629,11.92,11.911,0.06368538]
["bitfinex-derivatives","SOLF0:USTF0",1672744447688,16.8,11.921,11.92,0.02559921]
["bitfinex-derivatives","SOLF0:USTF0",1672744451156,16.78,11.925,11.92,0.02559921]
["bitfinex-derivatives","SOLF0:USTF0",1672744451367,4.0,11.924,11.92,0.02559921]
["bitfinex-derivatives","SOLF0:USTF0",1672744452206,16.78,11.925,11.92,0.02559921]
["bitfinex-derivatives","SOLF0:USTF0",1672744452416,16.78,11.925,11.92,49.94467689]
["bitfinex-derivatives","SOLF0:USTF0",1672744452731,16.77,11.928,11.92,0.02559921]
["bitfinex-derivatives","SOLF0:USTF0",1672744452941,4.0,11.927,11.92,0.02559921]
["bitfinex-derivatives","SOLF0:USTF0",1672744453361,4.0,11.927,11.92,49.94467689]
["bitfinex-derivatives","SOLF0:USTF0",1672744454832,16.77,11.928,11.92,49.94467689]
["bitfinex-derivatives","SOLF0:USTF0",1672744458404,16.78,11.926,11.92,49.94467689]
["bitfinex-derivatives","SOLF0:USTF0",1672744458615,4.0,11.925,11.92,0.02559921]
["bitfinex-derivatives","SOLF0:USTF0",1672744459034,4.0,11.925,11.92,49.94467689]
["bitfinex-derivatives","SOLF0:USTF0",1672744459247,16.78,11.926,11.92,49.94467689]
["bitfinex-derivatives","SOLF0:USTF0",1672744461033,16.78,11.926,11.92,0.02559921]
["bitfinex-derivatives","SOLF0:USTF0",1672744461664,16.78,11.926,11.92,49.94467689]
["bitfinex-derivatives","SOLF0:USTF0",1672744461980,16.63814266,11.926,11.92,49.94467689]
["bitfinex-derivatives","SOLF0:USTF0",1672744463558,16.63814266,11.926,11.92,0.02559921]
["bitfinex-derivatives","SOLF0:USTF0",1672744463764,16.8,11.93,11.92,49.94467689]
["bitfinex-derivatives","SOLF0:USTF0",1672744463976,4.0,11.929,11.921,0.0601222]
["bitfinex-derivatives","SOLF0:USTF0",1672744464291,4.0,11.929,11.921,4.0601222]
["bitfinex-derivatives","SOLF0:USTF0",1672744464607,4.0,11.929,11.921,0.0601222]
["bitfinex-derivatives","SOLF0:USTF0",1672744464818,4.0,11.932,11.921,0.0601222]
["bitfinex-derivatives","SOLF0:USTF0",1672744465869,0.04397335,11.921,11.92,0.02559921]
["bitfinex-derivatives","SOLF0:USTF0",1672744466291,0.04397335,11.921,11.92,49.94467689]
["bitfinex-derivatives","SOLF0:USTF0",1672744469442,0.04397335,11.921,11.92,0.02559921]
["bitfinex-derivatives","SOLF0:USTF0",1672744470183,0.04397335,11.921,11.92,16.77559921]
["bitfinex-derivatives","SOLF0:USTF0",1672744471653,0.04397335,11.921,11.92,66.69467689]
["bitfinex-derivatives","SOLF0:USTF0",1672744478693,0.04397335,11.921,11.92,16.77559921]
["bitfinex-derivatives","SOLF0:USTF0",1672744478904,0.04397335,11.921,11.92,0.02559921]
["bitfinex-derivatives","SOLF0:USTF0",1672744479954,0.0601222,11.925,11.921,0.14151246]
["bitfinex-derivatives","SOLF0:USTF0",1672744481949,4.0,11.935,11.923,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1672744482153,4.0,11.935,11.924,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744482890,4.0,11.935,11.925,0.06351977]
["bitfinex-derivatives","SOLF0:USTF0",1672744483100,4.0,11.93,11.925,0.06351977]
["bitfinex-derivatives","SOLF0:USTF0",1672744484260,16.8,11.928,11.925,0.06351977]
["bitfinex-derivatives","SOLF0:USTF0",1672744484474,4.0,11.927,11.922,0.06572712]
["bitfinex-derivatives","SOLF0:USTF0",1672744485100,16.8,11.928,11.922,0.06572712]
["bitfinex-derivatives","SOLF0:USTF0",1672744486982,16.8,11.926,11.922,0.06572712]
["bitfinex-derivatives","SOLF0:USTF0",1672744487199,4.0,11.925,11.922,0.06572712]
["bitfinex-derivatives","SOLF0:USTF0",1672744487409,4.0,11.925,11.921,0.14151246]
["bitfinex-derivatives","SOLF0:USTF0",1672744488461,16.8,11.926,11.921,0.14151246]
["bitfinex-derivatives","SOLF0:USTF0",1672744494243,16.8,11.928,11.921,0.14151246]
["bitfinex-derivatives","SOLF0:USTF0",1672744494452,4.0,11.927,11.921,0.14151246]
["bitfinex-derivatives","SOLF0:USTF0",1672744495394,16.8,11.928,11.921,0.14151246]
["bitfinex-derivatives","SOLF0:USTF0",1672744496449,16.65236966,11.928,11.921,0.14151246]
["bitfinex-derivatives","SOLF0:USTF0",1672744497816,16.8,11.925,11.921,0.14151246]
["bitfinex-derivatives","SOLF0:USTF0",1672744498130,4.0,11.924,11.921,0.14151246]
["bitfinex-derivatives","SOLF0:USTF0",1672744498760,16.72,11.925,11.921,0.14151246]
["bitfinex-derivatives","SOLF0:USTF0",1672744499180,4.0,11.93,11.921,0.14151246]
["bitfinex-derivatives","SOLF0:USTF0",1672744499390,4.0,11.932,11.921,0.14151246]
["bitfinex-derivatives","SOLF0:USTF0",1672744499600,4.0,11.932,11.922,0.06407085]
["bitfinex-derivatives","SOLF0:USTF0",1672744499810,16.7,11.928,11.922,0.06407085]
["bitfinex-derivatives","SOLF0:USTF0",1672744502649,20.76,11.932,11.922,0.06407085]
["bitfinex-derivatives","SOLF0:USTF0",1672744503276,16.76,11.932,11.922,0.06407085]
["bitfinex-derivatives","SOLF0:USTF0",1672744503588,4.0,11.934,11.922,16.84407085]
["bitfinex-derivatives","SOLF0:USTF0",1672744504542,16.78,11.935,11.922,16.84407085]
["bitfinex-derivatives","SOLF0:USTF0",1672744505591,20.78,11.938,11.925,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672744505900,4.0,11.94,11.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744506221,4.0,11.94,11.931,0.06973778]
["bitfinex-derivatives","SOLF0:USTF0",1672744509368,3.93211823,11.94,11.931,0.06973778]
["bitfinex-derivatives","SOLF0:USTF0",1672744510217,16.66,11.941,11.931,0.06973778]
["bitfinex-derivatives","SOLF0:USTF0",1672744516629,4.0,11.943,11.932,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672744516835,4.0,11.943,11.933,4.06554968]
["bitfinex-derivatives","SOLF0:USTF0",1672744517044,4.0,11.943,11.933,0.06554968]
["bitfinex-derivatives","SOLF0:USTF0",1672744518204,4.0,11.944,11.933,0.06554968]
["bitfinex-derivatives","SOLF0:USTF0",1672744518941,16.72,11.945,11.933,4.06554968]
["bitfinex-derivatives","SOLF0:USTF0",1672744520096,16.72,11.945,11.933,0.06554968]
["bitfinex-derivatives","SOLF0:USTF0",1672744521252,16.72,11.945,11.933,4.06554968]
["bitfinex-derivatives","SOLF0:USTF0",1672744521464,16.78,11.948,11.935,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672744521675,4.0,11.947,11.937,0.06869706]
["bitfinex-derivatives","SOLF0:USTF0",1672744521886,3.92481191,11.947,11.937,0.06869706]
["bitfinex-derivatives","SOLF0:USTF0",1672744523672,16.78,11.948,11.937,0.06869706]
["bitfinex-derivatives","SOLF0:USTF0",1672744524306,16.72,11.951,11.939,49.91907768]
["bitfinex-derivatives","SOLF0:USTF0",1672744524515,4.0,11.95,11.941,0.06423877]
["bitfinex-derivatives","SOLF0:USTF0",1672744525353,16.78,11.948,11.941,0.06423877]
["bitfinex-derivatives","SOLF0:USTF0",1672744525565,4.0,11.947,11.941,0.06423877]
["bitfinex-derivatives","SOLF0:USTF0",1672744526818,16.78,11.948,11.941,0.06423877]
["bitfinex-derivatives","SOLF0:USTF0",1672744527770,4.0,11.947,11.941,0.06423877]
["bitfinex-derivatives","SOLF0:USTF0",1672744528084,4.0,11.944,11.941,0.06423877]
["bitfinex-derivatives","SOLF0:USTF0",1672744528294,4.0,11.944,11.931,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672744529239,0.06179123,11.942,11.933,0.06713446]
["bitfinex-derivatives","SOLF0:USTF0",1672744530289,16.78,11.941,11.933,0.06713446]
["bitfinex-derivatives","SOLF0:USTF0",1672744530500,4.0,11.94,11.933,0.06713446]
["bitfinex-derivatives","SOLF0:USTF0",1672744530924,16.78,11.941,11.933,0.06713446]
["bitfinex-derivatives","SOLF0:USTF0",1672744538803,16.62,11.94,11.933,0.06713446]
["bitfinex-derivatives","SOLF0:USTF0",1672744539014,4.0,11.939,11.933,0.06713446]
["bitfinex-derivatives","SOLF0:USTF0",1672744542478,3.90944662,11.939,11.933,0.06713446]
["bitfinex-derivatives","SOLF0:USTF0",1672744542798,4.0,11.934,11.92,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1672744543113,4.0,11.932,11.92,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1672744543529,4.0,11.932,11.92,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1672744543747,4.0,11.932,11.919,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1672744543954,0.06803046,11.931,11.922,0.06323383]
["bitfinex-derivatives","SOLF0:USTF0",1672744547211,0.06803046,11.931,11.922,16.64323383]
["bitfinex-derivatives","SOLF0:USTF0",1672744556987,0.06803046,11.931,11.926,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744557194,16.61,11.938,11.931,0.08100092]
["bitfinex-derivatives","SOLF0:USTF0",1672744564238,0.06273758,11.939,11.931,0.08100092]
["bitfinex-derivatives","SOLF0:USTF0",1672744565287,20.74,11.945,11.931,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744566339,20.74,11.945,11.934,0.06879586]
["bitfinex-derivatives","SOLF0:USTF0",1672744567496,16.74,11.943,11.934,0.06879586]
["bitfinex-derivatives","SOLF0:USTF0",1672744567705,4.0,11.942,11.934,0.06879586]
["bitfinex-derivatives","SOLF0:USTF0",1672744568754,4.0,11.939,11.934,0.06879586]
["bitfinex-derivatives","SOLF0:USTF0",1672744569174,4.0,11.936,11.934,0.06879586]
["bitfinex-derivatives","SOLF0:USTF0",1672744569381,4.0,11.936,11.928,49.91907768]
["bitfinex-derivatives","SOLF0:USTF0",1672744569701,4.0,11.936,11.923,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1672744570118,4.0,11.936,11.928,49.91907768]
["bitfinex-derivatives","SOLF0:USTF0",1672744570432,4.06816137,11.936,11.928,49.98767169]
["bitfinex-derivatives","SOLF0:USTF0",1672744570644,4.06816137,11.936,11.928,0.06859401]
["bitfinex-derivatives","SOLF0:USTF0",1672744571911,0.06816137,11.936,11.928,0.06859401]
["bitfinex-derivatives","SOLF0:USTF0",1672744573065,0.06816137,11.936,11.928,4.06859401]
["bitfinex-derivatives","SOLF0:USTF0",1672744576007,0.06816137,11.936,11.928,0.06859401]
["bitfinex-derivatives","SOLF0:USTF0",1672744576743,0.06816137,11.936,11.928,4.06859401]
["bitfinex-derivatives","SOLF0:USTF0",1672744576951,0.06816137,11.936,11.93,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1672744577163,0.06816137,11.936,11.931,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744577372,16.62,11.944,11.931,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744578423,16.62,11.944,11.933,0.06272387]
["bitfinex-derivatives","SOLF0:USTF0",1672744590827,16.38643042,11.944,11.933,0.06272387]
["bitfinex-derivatives","SOLF0:USTF0",1672744596922,16.73,11.942,11.933,0.06272387]
["bitfinex-derivatives","SOLF0:USTF0",1672744597131,4.0,11.941,11.933,0.06276922]
["bitfinex-derivatives","SOLF0:USTF0",1672744599968,16.57,11.94,11.933,0.06276922]
["bitfinex-derivatives","SOLF0:USTF0",1672744600179,16.73,11.938,11.933,0.06276922]
["bitfinex-derivatives","SOLF0:USTF0",1672744600389,4.0,11.937,11.933,0.06276922]
["bitfinex-derivatives","SOLF0:USTF0",1672744601538,16.73,11.938,11.933,0.06276922]
["bitfinex-derivatives","SOLF0:USTF0",1672744603537,16.62,11.936,11.933,0.06276922]
["bitfinex-derivatives","SOLF0:USTF0",1672744603752,16.62,11.936,11.93,0.06350775]
["bitfinex-derivatives","SOLF0:USTF0",1672744603959,4.0,11.935,11.929,0.06747536]
["bitfinex-derivatives","SOLF0:USTF0",1672744604172,3.78237248,11.935,11.928,0.06175141]
["bitfinex-derivatives","SOLF0:USTF0",1672744604382,3.78237248,11.935,11.927,0.07049228]
["bitfinex-derivatives","SOLF0:USTF0",1672744605121,16.62,11.936,11.927,0.07049228]
["bitfinex-derivatives","SOLF0:USTF0",1672744609954,16.72,11.936,11.927,0.07049228]
["bitfinex-derivatives","SOLF0:USTF0",1672744610164,4.0,11.935,11.927,0.07049228]
["bitfinex-derivatives","SOLF0:USTF0",1672744615312,16.72,11.933,11.927,0.07049228]
["bitfinex-derivatives","SOLF0:USTF0",1672744615521,4.0,11.932,11.927,0.07049228]
["bitfinex-derivatives","SOLF0:USTF0",1672744616148,3.82369426,11.932,11.927,0.07049228]
["bitfinex-derivatives","SOLF0:USTF0",1672744618365,16.75,11.929,11.927,0.07049228]
["bitfinex-derivatives","SOLF0:USTF0",1672744618565,16.75,11.929,11.924,0.06697026]
["bitfinex-derivatives","SOLF0:USTF0",1672744618777,4.0,11.928,11.922,0.06033623]
["bitfinex-derivatives","SOLF0:USTF0",1672744620152,16.77,11.929,11.922,0.06033623]
["bitfinex-derivatives","SOLF0:USTF0",1672744622148,4.0,11.928,11.922,0.06033623]
["bitfinex-derivatives","SOLF0:USTF0",1672744624252,16.77,11.929,11.922,0.06033623]
["bitfinex-derivatives","SOLF0:USTF0",1672744625305,16.77,11.933,11.922,0.06033623]
["bitfinex-derivatives","SOLF0:USTF0",1672744625620,4.0,11.932,11.922,0.06033623]
["bitfinex-derivatives","SOLF0:USTF0",1672744628981,16.58,11.934,11.922,0.06033623]
["bitfinex-derivatives","SOLF0:USTF0",1672744629189,4.0,11.933,11.922,0.06033623]
["bitfinex-derivatives","SOLF0:USTF0",1672744631291,3.88198342,11.933,11.922,0.06033623]
["bitfinex-derivatives","SOLF0:USTF0",1672744632127,16.58,11.934,11.922,0.06033623]
["bitfinex-derivatives","SOLF0:USTF0",1672744632440,16.58,11.934,11.924,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1672744632655,16.72,11.937,11.925,4.06304643]
["bitfinex-derivatives","SOLF0:USTF0",1672744633183,16.72,11.937,11.925,0.06304643]
["bitfinex-derivatives","SOLF0:USTF0",1672744637072,16.72,11.937,11.925,46.62164643]
["bitfinex-derivatives","SOLF0:USTF0",1672744643271,16.5405215,11.937,11.926,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744643795,16.5405215,11.937,11.925,46.62164643]
["bitfinex-derivatives","SOLF0:USTF0",1672744646318,4.0,11.936,11.925,46.42383616]
["bitfinex-derivatives","SOLF0:USTF0",1672744647368,0.0642861,11.935,11.926,0.06735008]
["bitfinex-derivatives","SOLF0:USTF0",1672744656723,16.62,11.934,11.926,0.06735008]
["bitfinex-derivatives","SOLF0:USTF0",1672744657035,4.0,11.933,11.926,0.06735008]
["bitfinex-derivatives","SOLF0:USTF0",1672744658713,3.85401567,11.933,11.926,0.06735008]
["bitfinex-derivatives","SOLF0:USTF0",1672744660294,16.64,11.932,11.926,0.06735008]
["bitfinex-derivatives","SOLF0:USTF0",1672744660505,4.0,11.931,11.926,0.06735008]
["bitfinex-derivatives","SOLF0:USTF0",1672744661239,3.85401567,11.933,11.926,0.06735008]
["bitfinex-derivatives","SOLF0:USTF0",1672744664291,16.59,11.934,11.926,0.06735008]
["bitfinex-derivatives","SOLF0:USTF0",1672744669438,4.0,11.93,11.919,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744669647,4.0,11.927,11.919,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744670488,4.06192534,11.927,11.919,575.07005537]
["bitfinex-derivatives","SOLF0:USTF0",1672744671958,0.06192534,11.927,11.919,575.07005537]
["bitfinex-derivatives","SOLF0:USTF0",1672744674585,0.06192534,11.927,11.919,0.07005537]
["bitfinex-derivatives","SOLF0:USTF0",1672744674791,16.72,11.925,11.919,0.07005537]
["bitfinex-derivatives","SOLF0:USTF0",1672744675005,4.0,11.924,11.919,0.07005537]
["bitfinex-derivatives","SOLF0:USTF0",1672744675319,16.75,11.92,11.909,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744675741,4.0,11.919,11.909,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744676163,16.75,11.917,11.909,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744676372,4.0,11.916,11.909,575.0681162]
["bitfinex-derivatives","SOLF0:USTF0",1672744676998,4.0,11.916,11.909,0.0681162]
["bitfinex-derivatives","SOLF0:USTF0",1672744679210,16.81095474,11.917,11.909,0.0681162]
["bitfinex-derivatives","SOLF0:USTF0",1672744682466,0.06095474,11.917,11.909,0.0681162]
["bitfinex-derivatives","SOLF0:USTF0",1672744682672,0.06095474,11.917,11.909,16.7281162]
["bitfinex-derivatives","SOLF0:USTF0",1672744683092,0.06095474,11.917,11.91,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1672744683406,0.06095474,11.917,11.911,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744683622,0.06095474,11.917,11.91,51.8714]
["bitfinex-derivatives","SOLF0:USTF0",1672744683833,0.06095474,11.917,11.91,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1672744688352,4.0,11.922,11.917,0.15500841]
["bitfinex-derivatives","SOLF0:USTF0",1672744688987,16.67,11.921,11.917,0.15500841]
["bitfinex-derivatives","SOLF0:USTF0",1672744689306,4.0,11.92,11.917,0.15500841]
["bitfinex-derivatives","SOLF0:USTF0",1672744690135,16.58,11.919,11.915,0.06211243]
["bitfinex-derivatives","SOLF0:USTF0",1672744690350,4.0,11.918,11.91,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1672744691400,4.06848583,11.918,11.91,47.93200099]
["bitfinex-derivatives","SOLF0:USTF0",1672744693921,4.06848583,11.918,11.91,0.06060099]
["bitfinex-derivatives","SOLF0:USTF0",1672744695177,16.75,11.917,11.91,0.06060099]
["bitfinex-derivatives","SOLF0:USTF0",1672744695386,4.0,11.916,11.91,0.06060099]
["bitfinex-derivatives","SOLF0:USTF0",1672744696547,16.75,11.917,11.91,0.06060099]
["bitfinex-derivatives","SOLF0:USTF0",1672744701807,16.75,11.914,11.901,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1672744702014,4.0,11.913,11.902,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744702330,20.75,11.916,11.907,49.91907768]
["bitfinex-derivatives","SOLF0:USTF0",1672744702855,20.82088622,11.916,11.907,49.98375712]
["bitfinex-derivatives","SOLF0:USTF0",1672744703592,20.82088622,11.916,11.907,0.06467944]
["bitfinex-derivatives","SOLF0:USTF0",1672744704223,20.82088622,11.916,11.907,49.98375712]
["bitfinex-derivatives","SOLF0:USTF0",1672744704539,16.72,11.914,11.907,0.06467944]
["bitfinex-derivatives","SOLF0:USTF0",1672744704853,4.0,11.913,11.907,0.06467944]
["bitfinex-derivatives","SOLF0:USTF0",1672744705061,4.0,11.911,11.907,0.06467944]
["bitfinex-derivatives","SOLF0:USTF0",1672744708638,16.75,11.912,11.907,0.06467944]
["bitfinex-derivatives","SOLF0:USTF0",1672744715997,16.68099642,11.912,11.907,0.06467944]
["bitfinex-derivatives","SOLF0:USTF0",1672744728710,16.57109674,11.912,11.907,0.06467944]
["bitfinex-derivatives","SOLF0:USTF0",1672744731550,4.0,11.911,11.907,7.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672744731864,4.0,11.911,11.9,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744732810,0.06377241,11.91,11.901,0.06304795]
["bitfinex-derivatives","SOLF0:USTF0",1672744733018,4.06377241,11.91,11.901,4.06304795]
["bitfinex-derivatives","SOLF0:USTF0",1672744734071,0.06377241,11.91,11.901,4.06304795]
["bitfinex-derivatives","SOLF0:USTF0",1672744734387,0.06377241,11.91,11.901,0.06304795]
["bitfinex-derivatives","SOLF0:USTF0",1672744738589,16.75,11.909,11.901,0.06304795]
["bitfinex-derivatives","SOLF0:USTF0",1672744738905,4.0,11.908,11.901,0.06304795]
["bitfinex-derivatives","SOLF0:USTF0",1672744739428,16.75,11.909,11.901,0.06304795]
["bitfinex-derivatives","SOLF0:USTF0",1672744741106,16.75,11.907,11.9,375.00304795]
["bitfinex-derivatives","SOLF0:USTF0",1672744741321,16.75,11.907,11.891,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1672744741322,4.0,11.9,11.888,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1672744741532,4.0,11.9,11.888,64.2889]
["bitfinex-derivatives","SOLF0:USTF0",1672744742373,0.06741369,11.898,11.89,0.06493309]
["bitfinex-derivatives","SOLF0:USTF0",1672744743211,4.0,11.906,11.896,49.91907768]
["bitfinex-derivatives","SOLF0:USTF0",1672744743421,16.72,11.907,11.897,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744744165,0.06972945,11.906,11.898,0.0607279]
["bitfinex-derivatives","SOLF0:USTF0",1672744744374,4.06972945,11.906,11.898,0.0607279]
["bitfinex-derivatives","SOLF0:USTF0",1672744745315,0.06972945,11.906,11.898,0.0607279]
["bitfinex-derivatives","SOLF0:USTF0",1672744751310,0.06972945,11.906,11.899,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1672744751518,0.06972945,11.906,11.9,50.4203]
["bitfinex-derivatives","SOLF0:USTF0",1672744751729,0.06972945,11.906,11.901,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744753409,0.06972945,11.906,11.9,46.4203]
["bitfinex-derivatives","SOLF0:USTF0",1672744755719,16.6,11.913,11.906,0.01063478]
["bitfinex-derivatives","SOLF0:USTF0",1672744759920,0.15360689,11.906,11.905,0.06660402]
["bitfinex-derivatives","SOLF0:USTF0",1672744760239,0.15360689,11.906,11.901,4.06664658]
["bitfinex-derivatives","SOLF0:USTF0",1672744760449,0.15360689,11.906,11.901,0.06664658]
["bitfinex-derivatives","SOLF0:USTF0",1672744772007,0.01395447,11.906,11.901,0.06664658]
["bitfinex-derivatives","SOLF0:USTF0",1672744783680,16.75,11.909,11.901,0.06664658]
["bitfinex-derivatives","SOLF0:USTF0",1672744786736,16.53146818,11.909,11.901,0.06664658]
["bitfinex-derivatives","SOLF0:USTF0",1672744799241,16.37384492,11.909,11.901,0.06664658]
["bitfinex-derivatives","SOLF0:USTF0",1672744802705,0.07007183,11.91,11.901,0.06664658]
["bitfinex-derivatives","SOLF0:USTF0",1672744806593,16.68,11.928,11.901,0.06664658]
["bitfinex-derivatives","SOLF0:USTF0",1672744806594,16.75,11.915,11.906,49.91907768]
["bitfinex-derivatives","SOLF0:USTF0",1672744807122,16.75,11.915,11.907,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744807644,16.81257056,11.915,11.907,4.06015055]
["bitfinex-derivatives","SOLF0:USTF0",1672744808695,0.06257056,11.915,11.907,4.06015055]
["bitfinex-derivatives","SOLF0:USTF0",1672744809538,16.58,11.921,11.908,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1672744809849,16.58,11.921,11.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744810372,16.75,11.924,11.911,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1672744810587,0.071262,11.922,11.913,0.06709171]
["bitfinex-derivatives","SOLF0:USTF0",1672744818677,0.13137111,11.913,11.912,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744818890,0.13137111,11.913,11.911,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1672744819096,4.0,11.923,11.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744819097,16.75,11.924,11.912,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1672744819305,4.0,11.927,11.913,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744819517,16.73,11.928,11.913,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744819832,0.06966397,11.925,11.916,0.07050864]
["bitfinex-derivatives","SOLF0:USTF0",1672744820983,0.06966397,11.925,11.917,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744824872,0.06966397,11.925,11.917,50.6325]
["bitfinex-derivatives","SOLF0:USTF0",1672744827607,6.397e-05,11.925,11.917,50.6325]
["bitfinex-derivatives","SOLF0:USTF0",1672744827813,6.397e-05,11.925,11.919,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1672744828026,6.397e-05,11.925,11.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744832447,6.397e-05,11.925,11.918,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744840542,6.397e-05,11.925,11.918,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1672744841697,6.397e-05,11.925,11.918,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744842117,16.6,11.93,11.925,0.18973136]
["bitfinex-derivatives","SOLF0:USTF0",1672744843061,16.75,11.928,11.925,0.18973136]
["bitfinex-derivatives","SOLF0:USTF0",1672744848948,16.75,11.928,11.925,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672744859774,0.06598391,11.931,11.925,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672744859983,16.59,11.936,11.926,53.91907768]
["bitfinex-derivatives","SOLF0:USTF0",1672744860299,4.0,11.935,11.927,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744860512,16.67,11.932,11.927,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744860721,16.67,11.932,11.925,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672744864293,16.64,11.935,11.925,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672744864502,4.0,11.934,11.925,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672744866705,16.64,11.935,11.925,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672744867124,16.62,11.938,11.926,49.91907768]
["bitfinex-derivatives","SOLF0:USTF0",1672744867335,16.75,11.941,11.928,0.0626015]
["bitfinex-derivatives","SOLF0:USTF0",1672744867548,4.0,11.94,11.93,0.07082761]
["bitfinex-derivatives","SOLF0:USTF0",1672744867970,16.75,11.941,11.93,0.07082761]
["bitfinex-derivatives","SOLF0:USTF0",1672744868813,16.75,11.941,11.93,4.07082761]
["bitfinex-derivatives","SOLF0:USTF0",1672744869234,16.58,11.944,11.93,4.07082761]
["bitfinex-derivatives","SOLF0:USTF0",1672744869451,16.58,11.944,11.933,0.06956987]
["bitfinex-derivatives","SOLF0:USTF0",1672744869757,50.0,11.948,11.936,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744869967,50.0,11.948,11.938,0.06415221]
["bitfinex-derivatives","SOLF0:USTF0",1672744870180,16.6,11.949,11.938,0.06415221]
["bitfinex-derivatives","SOLF0:USTF0",1672744870388,16.72,11.951,11.939,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744870593,16.72,11.951,11.941,0.06159807]
["bitfinex-derivatives","SOLF0:USTF0",1672744870803,16.75,11.953,11.941,0.06159807]
["bitfinex-derivatives","SOLF0:USTF0",1672744871018,368.57,11.991,11.95,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1672744871019,16.67,11.962,11.95,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1672744871225,16.67,11.962,11.952,0.06597334]
["bitfinex-derivatives","SOLF0:USTF0",1672744871437,50.0,11.968,11.952,0.06597334]
["bitfinex-derivatives","SOLF0:USTF0",1672744871650,47.33017592,11.98,11.953,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744871860,4.0,11.979,11.962,0.06764865]
["bitfinex-derivatives","SOLF0:USTF0",1672744872070,67.0,11.97,11.966,0.06268706]
["bitfinex-derivatives","SOLF0:USTF0",1672744872281,16.62,11.967,11.964,0.06827639]
["bitfinex-derivatives","SOLF0:USTF0",1672744872491,16.62,11.967,11.961,0.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1672744872699,4.0,11.966,11.96,0.06912574]
["bitfinex-derivatives","SOLF0:USTF0",1672744872907,4.0,11.966,11.959,0.06589776]
["bitfinex-derivatives","SOLF0:USTF0",1672744873117,83.75,11.96,11.946,49.91907768]
["bitfinex-derivatives","SOLF0:USTF0",1672744873333,4.0,11.959,11.937,49.91907768]
["bitfinex-derivatives","SOLF0:USTF0",1672744873538,16.58,11.947,11.935,49.7986]
["bitfinex-derivatives","SOLF0:USTF0",1672744873755,4.0,11.946,11.937,49.91907768]
["bitfinex-derivatives","SOLF0:USTF0",1672744873964,4.06339193,11.946,11.937,0.06281829]
["bitfinex-derivatives","SOLF0:USTF0",1672744874490,4.06339193,11.946,11.937,49.98189597]
["bitfinex-derivatives","SOLF0:USTF0",1672744874699,0.06339193,11.946,11.937,49.98189597]
["bitfinex-derivatives","SOLF0:USTF0",1672744875647,16.72,11.942,11.937,49.98189597]
["bitfinex-derivatives","SOLF0:USTF0",1672744876170,16.63,11.94,11.937,49.98189597]
["bitfinex-derivatives","SOLF0:USTF0",1672744876379,16.63,11.94,11.937,49.91907768]
["bitfinex-derivatives","SOLF0:USTF0",1672744877430,16.63,11.94,11.934,0.06845566]
["bitfinex-derivatives","SOLF0:USTF0",1672744877642,16.63,11.94,11.937,49.91907768]
["bitfinex-derivatives","SOLF0:USTF0",1672744877849,16.56,11.942,11.937,49.91907768]
["bitfinex-derivatives","SOLF0:USTF0",1672744878377,16.69,11.94,11.937,49.91907768]
["bitfinex-derivatives","SOLF0:USTF0",1672744878582,16.69,11.94,11.934,0.06845566]
["bitfinex-derivatives","SOLF0:USTF0",1672744878795,16.57,11.94,11.937,49.91907768]
["bitfinex-derivatives","SOLF0:USTF0",1672744879431,16.59,11.938,11.937,49.91907768]
["bitfinex-derivatives","SOLF0:USTF0",1672744879739,16.59,11.938,11.934,0.06845566]
["bitfinex-derivatives","SOLF0:USTF0",1672744879956,16.73,11.935,11.927,49.91907768]
["bitfinex-derivatives","SOLF0:USTF0",1672744880167,16.73,11.935,11.928,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744880683,16.73,11.935,11.927,49.91907768]
["bitfinex-derivatives","SOLF0:USTF0",1672744880896,16.79159475,11.935,11.927,0.06773]
["bitfinex-derivatives","SOLF0:USTF0",1672744881318,16.79159475,11.935,11.927,49.98680768]
["bitfinex-derivatives","SOLF0:USTF0",1672744883421,0.06159475,11.935,11.927,0.06773]
["bitfinex-derivatives","SOLF0:USTF0",1672744883938,0.06159475,11.935,11.927,49.98680768]
["bitfinex-derivatives","SOLF0:USTF0",1672744888674,16.69,11.934,11.927,49.98680768]
["bitfinex-derivatives","SOLF0:USTF0",1672744888884,4.0,11.933,11.927,49.98680768]
["bitfinex-derivatives","SOLF0:USTF0",1672744889724,16.69,11.934,11.927,49.98680768]
["bitfinex-derivatives","SOLF0:USTF0",1672744890246,0.06159475,11.935,11.927,49.98680768]
["bitfinex-derivatives","SOLF0:USTF0",1672744891192,0.06159475,11.935,11.927,0.06773]
["bitfinex-derivatives","SOLF0:USTF0",1672744892032,0.06159475,11.935,11.927,49.98680768]
["bitfinex-derivatives","SOLF0:USTF0",1672744892564,16.7,11.941,11.935,0.11275362]
["bitfinex-derivatives","SOLF0:USTF0",1672744893616,16.7,11.941,11.937,49.91907768]
["bitfinex-derivatives","SOLF0:USTF0",1672744893826,16.7,11.941,11.935,0.11275362]
["bitfinex-derivatives","SOLF0:USTF0",1672744894250,0.06885993,11.942,11.935,0.11275362]
["bitfinex-derivatives","SOLF0:USTF0",1672744894454,0.06885993,11.942,11.937,49.91907768]
["bitfinex-derivatives","SOLF0:USTF0",1672744894665,0.06885993,11.942,11.938,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744895928,0.06885993,11.942,11.937,49.91907768]
["bitfinex-derivatives","SOLF0:USTF0",1672744897295,16.73,11.941,11.937,49.91907768]
["bitfinex-derivatives","SOLF0:USTF0",1672744897505,16.73,11.938,11.937,49.91907768]
["bitfinex-derivatives","SOLF0:USTF0",1672744899082,16.73,11.938,11.937,42.20207768]
["bitfinex-derivatives","SOLF0:USTF0",1672744899599,16.73,11.938,11.935,0.11275362]
["bitfinex-derivatives","SOLF0:USTF0",1672744901076,4.0,11.94,11.935,0.11275362]
["bitfinex-derivatives","SOLF0:USTF0",1672744901077,16.64,11.936,11.935,5.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672744913994,28.74362232,11.94,11.935,5.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672744913995,24.74362232,11.94,11.935,5.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672744914210,16.73,11.936,11.935,5.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672744928394,16.64608819,11.936,11.935,5.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672744930500,16.64608819,11.936,11.905,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744930501,41.38971051,11.936,11.917,25.25637768]
["bitfinex-derivatives","SOLF0:USTF0",1672744930706,16.57,11.924,11.917,25.25637768]
["bitfinex-derivatives","SOLF0:USTF0",1672744930916,4.0,11.923,11.917,25.25637768]
["bitfinex-derivatives","SOLF0:USTF0",1672744931124,4.0,11.923,11.912,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1672744931335,4.0,11.923,11.917,25.25637768]
["bitfinex-derivatives","SOLF0:USTF0",1672744932810,16.64,11.922,11.917,25.25637768]
["bitfinex-derivatives","SOLF0:USTF0",1672744933125,4.0,11.921,11.917,25.25637768]
["bitfinex-derivatives","SOLF0:USTF0",1672744935121,16.64,11.922,11.917,25.25637768]
["bitfinex-derivatives","SOLF0:USTF0",1672744935332,16.64,11.922,11.916,0.06825846]
["bitfinex-derivatives","SOLF0:USTF0",1672744935541,16.73,11.919,11.916,0.06825846]
["bitfinex-derivatives","SOLF0:USTF0",1672744935753,4.0,11.923,11.917,25.25637768]
["bitfinex-derivatives","SOLF0:USTF0",1672744936062,0.07094119,11.924,11.918,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744936277,0.07094119,11.924,11.917,25.25637768]
["bitfinex-derivatives","SOLF0:USTF0",1672744937324,0.07094119,11.924,11.916,0.06566368]
["bitfinex-derivatives","SOLF0:USTF0",1672744938695,0.07094119,11.924,11.917,25.25637768]
["bitfinex-derivatives","SOLF0:USTF0",1672744938906,0.07094119,11.924,11.918,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744939327,0.07094119,11.924,11.917,25.25637768]
["bitfinex-derivatives","SOLF0:USTF0",1672744939640,0.07094119,11.924,11.917,71.82067768]
["bitfinex-derivatives","SOLF0:USTF0",1672744941640,24.74362232,11.931,11.919,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1672744941954,16.7,11.933,11.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744942164,24.74362232,11.931,11.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744942375,4.0,11.93,11.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744942693,0.06932399,11.929,11.921,0.06211143]
["bitfinex-derivatives","SOLF0:USTF0",1672744945739,16.57,11.927,11.921,0.06211143]
["bitfinex-derivatives","SOLF0:USTF0",1672744945946,16.73,11.925,11.921,0.06211143]
["bitfinex-derivatives","SOLF0:USTF0",1672744947525,0.12546568,11.921,11.918,25.25637768]
["bitfinex-derivatives","SOLF0:USTF0",1672744951719,0.12546568,11.921,11.915,0.06341019]
["bitfinex-derivatives","SOLF0:USTF0",1672744952777,0.12546568,11.921,11.918,25.25637768]
["bitfinex-derivatives","SOLF0:USTF0",1672744953196,0.12546568,11.921,11.915,0.06341019]
["bitfinex-derivatives","SOLF0:USTF0",1672744953723,0.12546568,11.921,11.918,25.25637768]
["bitfinex-derivatives","SOLF0:USTF0",1672744955301,0.12546568,11.921,11.915,0.06341019]
["bitfinex-derivatives","SOLF0:USTF0",1672744957085,0.12546568,11.921,11.918,25.25637768]
["bitfinex-derivatives","SOLF0:USTF0",1672744958137,0.12546568,11.921,11.915,0.06341019]
["bitfinex-derivatives","SOLF0:USTF0",1672744959295,0.12546568,11.921,11.918,25.25637768]
["bitfinex-derivatives","SOLF0:USTF0",1672744959819,0.12546568,11.921,11.915,0.06341019]
["bitfinex-derivatives","SOLF0:USTF0",1672744960030,16.76,11.919,11.908,25.25637768]
["bitfinex-derivatives","SOLF0:USTF0",1672744960240,4.0,11.918,11.909,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744960866,4.0,11.918,11.908,47.8728]
["bitfinex-derivatives","SOLF0:USTF0",1672744961076,0.07055883,11.917,11.909,0.06575615]
["bitfinex-derivatives","SOLF0:USTF0",1672744961291,0.07055883,11.917,11.909,4.06575615]
["bitfinex-derivatives","SOLF0:USTF0",1672744961609,0.07055883,11.917,11.909,0.06575615]
["bitfinex-derivatives","SOLF0:USTF0",1672744965602,16.75,11.915,11.909,0.06575615]
["bitfinex-derivatives","SOLF0:USTF0",1672744966863,4.0,11.914,11.909,0.06575615]
["bitfinex-derivatives","SOLF0:USTF0",1672744967179,16.78,11.91,11.898,49.7648]
["bitfinex-derivatives","SOLF0:USTF0",1672744967381,16.78,11.91,11.899,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744968016,16.78,11.91,11.899,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1672744968222,50.12546568,11.921,11.904,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744968440,16.76,11.916,11.905,49.7648]
["bitfinex-derivatives","SOLF0:USTF0",1672744968755,4.0,11.915,11.906,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744969171,4.06749302,11.915,11.906,4.06723648]
["bitfinex-derivatives","SOLF0:USTF0",1672744969381,4.06749302,11.915,11.906,0.06723648]
["bitfinex-derivatives","SOLF0:USTF0",1672744969803,0.06749302,11.915,11.906,0.06723648]
["bitfinex-derivatives","SOLF0:USTF0",1672744973798,16.87749302,11.915,11.906,0.06723648]
["bitfinex-derivatives","SOLF0:USTF0",1672744974211,0.06749302,11.915,11.906,54.06723648]
["bitfinex-derivatives","SOLF0:USTF0",1672744974421,0.12546568,11.921,11.907,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672744975270,0.06305769,11.918,11.91,0.06077477]
["bitfinex-derivatives","SOLF0:USTF0",1672744983678,16.70305769,11.918,11.91,0.06077477]
["bitfinex-derivatives","SOLF0:USTF0",1672744988511,16.53859936,11.918,11.91,0.06077477]
["bitfinex-derivatives","SOLF0:USTF0",1672744989037,16.8,11.918,11.91,0.06077477]
["bitfinex-derivatives","SOLF0:USTF0",1672744989563,16.86126291,11.918,11.91,0.06077477]
["bitfinex-derivatives","SOLF0:USTF0",1672744992086,16.8,11.912,11.91,0.06077477]
["bitfinex-derivatives","SOLF0:USTF0",1672744992295,16.8,11.912,11.907,0.07118293]
["bitfinex-derivatives","SOLF0:USTF0",1672744992504,16.8,11.912,11.905,49.82807674]
["bitfinex-derivatives","SOLF0:USTF0",1672745000700,16.73182224,11.912,11.906,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745001126,16.73182224,11.912,11.905,49.82807674]
["bitfinex-derivatives","SOLF0:USTF0",1672745001334,0.02793648,11.917,11.906,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745002386,0.02793648,11.917,11.907,0.06945316]
["bitfinex-derivatives","SOLF0:USTF0",1672745007954,50.0,11.921,11.907,0.06945316]
["bitfinex-derivatives","SOLF0:USTF0",1672745007955,16.8,11.914,11.907,0.06945316]
["bitfinex-derivatives","SOLF0:USTF0",1672745008164,16.8,11.912,11.906,0.06021259]
["bitfinex-derivatives","SOLF0:USTF0",1672745008373,16.8,11.912,11.905,49.83429275]
["bitfinex-derivatives","SOLF0:USTF0",1672745010370,16.8,11.912,11.905,0.06949275]
["bitfinex-derivatives","SOLF0:USTF0",1672745013001,16.67,11.909,11.905,0.06949275]
["bitfinex-derivatives","SOLF0:USTF0",1672745014259,16.8,11.908,11.905,0.06949275]
["bitfinex-derivatives","SOLF0:USTF0",1672745014474,4.0,11.907,11.9,46.8696]
["bitfinex-derivatives","SOLF0:USTF0",1672745014685,4.0,11.907,11.895,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1672745015420,0.06854428,11.905,11.897,0.07116579]
["bitfinex-derivatives","SOLF0:USTF0",1672745016155,16.76,11.903,11.897,0.07116579]
["bitfinex-derivatives","SOLF0:USTF0",1672745016365,16.8,11.9,11.897,0.07116579]
["bitfinex-derivatives","SOLF0:USTF0",1672745016575,16.8,11.9,11.894,0.0619932]
["bitfinex-derivatives","SOLF0:USTF0",1672745016785,4.0,11.899,11.894,0.0619932]
["bitfinex-derivatives","SOLF0:USTF0",1672745018047,16.8,11.9,11.894,0.0619932]
["bitfinex-derivatives","SOLF0:USTF0",1672745018461,16.8,11.903,11.894,0.0619932]
["bitfinex-derivatives","SOLF0:USTF0",1672745018780,16.71,11.901,11.894,0.0619932]
["bitfinex-derivatives","SOLF0:USTF0",1672745018985,4.0,11.9,11.894,0.0619932]
["bitfinex-derivatives","SOLF0:USTF0",1672745019725,16.71,11.901,11.894,0.0619932]
["bitfinex-derivatives","SOLF0:USTF0",1672745026240,4.0,11.903,11.894,0.0619932]
["bitfinex-derivatives","SOLF0:USTF0",1672745028450,16.8,11.904,11.894,0.0619932]
["bitfinex-derivatives","SOLF0:USTF0",1672745031712,16.57263944,11.904,11.894,0.0619932]
["bitfinex-derivatives","SOLF0:USTF0",1672745033702,16.8,11.903,11.894,0.0619932]
["bitfinex-derivatives","SOLF0:USTF0",1672745033913,4.0,11.902,11.894,0.06171414]
["bitfinex-derivatives","SOLF0:USTF0",1672745036122,16.69,11.9,11.894,0.06171414]
["bitfinex-derivatives","SOLF0:USTF0",1672745036332,4.0,11.899,11.894,0.06171414]
["bitfinex-derivatives","SOLF0:USTF0",1672745037489,16.69,11.9,11.894,0.06171414]
["bitfinex-derivatives","SOLF0:USTF0",1672745041485,16.8,11.902,11.894,0.06171414]
["bitfinex-derivatives","SOLF0:USTF0",1672745041693,4.0,11.901,11.894,0.06171414]
["bitfinex-derivatives","SOLF0:USTF0",1672745042116,16.71,11.9,11.894,0.06171414]
["bitfinex-derivatives","SOLF0:USTF0",1672745044425,16.58367189,11.9,11.894,0.06171414]
["bitfinex-derivatives","SOLF0:USTF0",1672745048418,4.0,11.906,11.894,0.06171414]
["bitfinex-derivatives","SOLF0:USTF0",1672745048629,16.76,11.901,11.894,0.06171414]
["bitfinex-derivatives","SOLF0:USTF0",1672745051256,4.0,11.906,11.894,0.06171414]
["bitfinex-derivatives","SOLF0:USTF0",1672745051575,16.8,11.901,11.894,0.06171414]
["bitfinex-derivatives","SOLF0:USTF0",1672745051779,4.0,11.9,11.894,0.06171414]
["bitfinex-derivatives","SOLF0:USTF0",1672745052828,16.8,11.901,11.894,0.06171414]
["bitfinex-derivatives","SOLF0:USTF0",1672745054302,16.65,11.899,11.894,0.06171414]
["bitfinex-derivatives","SOLF0:USTF0",1672745054619,4.0,11.898,11.894,0.06171414]
["bitfinex-derivatives","SOLF0:USTF0",1672745055671,16.65,11.899,11.894,0.06171414]
["bitfinex-derivatives","SOLF0:USTF0",1672745056929,16.58464923,11.899,11.894,0.06171414]
["bitfinex-derivatives","SOLF0:USTF0",1672745063657,16.8,11.905,11.894,0.06171414]
["bitfinex-derivatives","SOLF0:USTF0",1672745063865,16.8,11.905,11.894,53.51171414]
["bitfinex-derivatives","SOLF0:USTF0",1672745064180,16.8,11.905,11.895,4.07119565]
["bitfinex-derivatives","SOLF0:USTF0",1672745069645,16.8,11.905,11.895,0.07119565]
["bitfinex-derivatives","SOLF0:USTF0",1672745069859,16.76,11.902,11.895,0.07119565]
["bitfinex-derivatives","SOLF0:USTF0",1672745070057,4.0,11.904,11.875,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1672745070058,16.8,11.9,11.894,0.07020474]
["bitfinex-derivatives","SOLF0:USTF0",1672745070381,16.8,11.9,11.893,0.06506265]
["bitfinex-derivatives","SOLF0:USTF0",1672745070586,16.8,11.9,11.892,0.06553396]
["bitfinex-derivatives","SOLF0:USTF0",1672745070794,16.6427782,11.9,11.892,0.06553396]
["bitfinex-derivatives","SOLF0:USTF0",1672745074900,16.67,11.903,11.892,0.06553396]
["bitfinex-derivatives","SOLF0:USTF0",1672745079731,16.71,11.901,11.892,0.06553396]
["bitfinex-derivatives","SOLF0:USTF0",1672745079940,16.71,11.901,11.892,0.06645817]
["bitfinex-derivatives","SOLF0:USTF0",1672745084561,16.51053423,11.901,11.892,0.06645817]
["bitfinex-derivatives","SOLF0:USTF0",1672745093815,16.85,11.901,11.892,0.06645817]
["bitfinex-derivatives","SOLF0:USTF0",1672745099067,16.7476893,11.901,11.892,0.06645817]
["bitfinex-derivatives","SOLF0:USTF0",1672745112523,16.58311236,11.901,11.892,0.06645817]
["bitfinex-derivatives","SOLF0:USTF0",1672745116201,16.69,11.904,11.892,16.89645817]
["bitfinex-derivatives","SOLF0:USTF0",1672745116519,16.68,11.907,11.894,0.06780514]
["bitfinex-derivatives","SOLF0:USTF0",1672745116728,4.0,11.906,11.896,0.0647422]
["bitfinex-derivatives","SOLF0:USTF0",1672745116938,16.68,11.907,11.896,0.0647422]
["bitfinex-derivatives","SOLF0:USTF0",1672745117147,16.81,11.91,11.898,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672745117357,16.81,11.91,11.9,0.06412339]
["bitfinex-derivatives","SOLF0:USTF0",1672745118304,16.85,11.913,11.9,0.06412339]
["bitfinex-derivatives","SOLF0:USTF0",1672745118516,16.85,11.913,11.9,46.15302339]
["bitfinex-derivatives","SOLF0:USTF0",1672745118725,16.85,11.913,11.901,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745119041,16.85,11.913,11.903,0.06590401]
["bitfinex-derivatives","SOLF0:USTF0",1672745125340,16.61978412,11.913,11.903,0.06590401]
["bitfinex-derivatives","SOLF0:USTF0",1672745128288,16.78,11.91,11.903,0.06590401]
["bitfinex-derivatives","SOLF0:USTF0",1672745128498,16.78,11.91,11.902,0.06465245]
["bitfinex-derivatives","SOLF0:USTF0",1672745140584,16.5760946,11.91,11.902,0.06465245]
["bitfinex-derivatives","SOLF0:USTF0",1672745146368,0.12794529,11.902,11.901,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745146579,1e-08,11.902,11.901,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745149416,1e-08,11.902,11.9,46.0889]
["bitfinex-derivatives","SOLF0:USTF0",1672745158876,0.07062175,11.906,11.902,0.15836797]
["bitfinex-derivatives","SOLF0:USTF0",1672745171067,0.07062175,11.906,11.9,46.1557113]
["bitfinex-derivatives","SOLF0:USTF0",1672745173166,16.73,11.908,11.906,0.10721194]
["bitfinex-derivatives","SOLF0:USTF0",1672745181368,16.78,11.912,11.906,0.10721194]
["bitfinex-derivatives","SOLF0:USTF0",1672745187890,16.67803236,11.912,11.906,0.10721194]
["bitfinex-derivatives","SOLF0:USTF0",1672745195458,16.81,11.913,11.906,0.10721194]
["bitfinex-derivatives","SOLF0:USTF0",1672745201867,16.66304478,11.913,11.906,0.10721194]
["bitfinex-derivatives","SOLF0:USTF0",1672745214902,16.53050033,11.913,11.906,0.10721194]
["bitfinex-derivatives","SOLF0:USTF0",1672745227303,67.3,11.928,11.906,0.10721194]
["bitfinex-derivatives","SOLF0:USTF0",1672745227304,16.69,11.915,11.906,0.10721194]
["bitfinex-derivatives","SOLF0:USTF0",1672745227513,16.69,11.915,11.906,0.17449461]
["bitfinex-derivatives","SOLF0:USTF0",1672745228667,16.48297305,11.915,11.906,0.17449461]
["bitfinex-derivatives","SOLF0:USTF0",1672745239074,16.79,11.918,11.906,50.17449461]
["bitfinex-derivatives","SOLF0:USTF0",1672745239383,16.79,11.918,11.908,0.06201496]
["bitfinex-derivatives","SOLF0:USTF0",1672745240329,16.81,11.922,11.908,16.87201496]
["bitfinex-derivatives","SOLF0:USTF0",1672745240539,16.81,11.922,11.911,0.06132238]
["bitfinex-derivatives","SOLF0:USTF0",1672745240958,16.74,11.924,11.911,16.82132238]
["bitfinex-derivatives","SOLF0:USTF0",1672745241269,4.0,11.923,11.913,0.06915602]
["bitfinex-derivatives","SOLF0:USTF0",1672745241483,16.74,11.924,11.913,0.06915602]
["bitfinex-derivatives","SOLF0:USTF0",1672745242635,16.58384059,11.924,11.913,0.06915602]
["bitfinex-derivatives","SOLF0:USTF0",1672745243274,16.58384059,11.924,11.913,16.77915602]
["bitfinex-derivatives","SOLF0:USTF0",1672745243477,16.58384059,11.924,11.914,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745245997,4.0,11.927,11.914,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745246208,4.0,11.927,11.916,4.0622818]
["bitfinex-derivatives","SOLF0:USTF0",1672745247052,16.81,11.928,11.916,4.0622818]
["bitfinex-derivatives","SOLF0:USTF0",1672745253044,16.8,11.925,11.916,0.0622818]
["bitfinex-derivatives","SOLF0:USTF0",1672745253247,16.8,11.925,11.916,4.0683424]
["bitfinex-derivatives","SOLF0:USTF0",1672745253456,16.81,11.926,11.916,54.0683424]
["bitfinex-derivatives","SOLF0:USTF0",1672745253670,16.81,11.926,11.917,0.06440843]
["bitfinex-derivatives","SOLF0:USTF0",1672745255039,16.77,11.928,11.917,0.06440843]
["bitfinex-derivatives","SOLF0:USTF0",1672745255252,3.91910471,11.927,11.918,0.06228493]
["bitfinex-derivatives","SOLF0:USTF0",1672745255457,16.77,11.928,11.918,0.06228493]
["bitfinex-derivatives","SOLF0:USTF0",1672745255877,0.04167874,11.918,11.916,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745256510,16.77,11.928,11.917,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745256933,0.06268045,11.927,11.918,0.06011875]
["bitfinex-derivatives","SOLF0:USTF0",1672745263340,0.06268045,11.927,11.918,16.83011875]
["bitfinex-derivatives","SOLF0:USTF0",1672745263551,0.06268045,11.927,11.919,54.3888]
["bitfinex-derivatives","SOLF0:USTF0",1672745263764,0.06268045,11.927,11.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745268493,0.06268045,11.927,11.919,54.3888]
["bitfinex-derivatives","SOLF0:USTF0",1672745268913,16.77,11.931,11.927,0.00947103]
["bitfinex-derivatives","SOLF0:USTF0",1672745277322,16.76,11.934,11.927,0.00947103]
["bitfinex-derivatives","SOLF0:USTF0",1672745277531,4.0,11.933,11.927,0.00947103]
["bitfinex-derivatives","SOLF0:USTF0",1672745278056,16.76,11.934,11.927,0.00947103]
["bitfinex-derivatives","SOLF0:USTF0",1672745278371,16.61,11.932,11.927,0.00947103]
["bitfinex-derivatives","SOLF0:USTF0",1672745282050,16.52042405,11.932,11.927,0.00947103]
["bitfinex-derivatives","SOLF0:USTF0",1672745282576,16.77,11.935,11.927,0.00947103]
["bitfinex-derivatives","SOLF0:USTF0",1672745282889,16.77,11.935,11.927,0.07715391]
["bitfinex-derivatives","SOLF0:USTF0",1672745283836,16.77,11.935,11.927,50.07715391]
["bitfinex-derivatives","SOLF0:USTF0",1672745284248,16.77,11.933,11.927,0.07715391]
["bitfinex-derivatives","SOLF0:USTF0",1672745288142,117.9729,11.939,11.927,0.07715391]
["bitfinex-derivatives","SOLF0:USTF0",1672745288143,16.77,11.93,11.927,0.07715391]
["bitfinex-derivatives","SOLF0:USTF0",1672745288356,16.77,11.93,11.927,0.00947103]
["bitfinex-derivatives","SOLF0:USTF0",1672745290031,16.63,11.935,11.927,0.00947103]
["bitfinex-derivatives","SOLF0:USTF0",1672745290243,4.0,11.934,11.927,0.07123743]
["bitfinex-derivatives","SOLF0:USTF0",1672745290455,20.77,11.938,11.927,50.07123743]
["bitfinex-derivatives","SOLF0:USTF0",1672745290665,16.77,11.938,11.927,50.07123743]
["bitfinex-derivatives","SOLF0:USTF0",1672745291298,16.77,11.938,11.927,0.07123743]
["bitfinex-derivatives","SOLF0:USTF0",1672745291509,16.77,11.935,11.927,0.07123743]
["bitfinex-derivatives","SOLF0:USTF0",1672745291719,4.0,11.934,11.927,0.07123743]
["bitfinex-derivatives","SOLF0:USTF0",1672745292351,16.77,11.935,11.927,0.07123743]
["bitfinex-derivatives","SOLF0:USTF0",1672745295080,16.59184452,11.935,11.927,0.07123743]
["bitfinex-derivatives","SOLF0:USTF0",1672745295822,16.77,11.937,11.927,50.07123743]
["bitfinex-derivatives","SOLF0:USTF0",1672745296136,16.73,11.94,11.928,3.87034538]
["bitfinex-derivatives","SOLF0:USTF0",1672745296345,16.73,11.94,11.93,0.062569]
["bitfinex-derivatives","SOLF0:USTF0",1672745296346,4.0,11.939,11.93,0.062569]
["bitfinex-derivatives","SOLF0:USTF0",1672745296767,16.73,11.94,11.93,0.062569]
["bitfinex-derivatives","SOLF0:USTF0",1672745302441,16.63,11.942,11.93,0.062569]
["bitfinex-derivatives","SOLF0:USTF0",1672745302755,4.0,11.941,11.932,0.07075309]
["bitfinex-derivatives","SOLF0:USTF0",1672745302962,67.04,11.96,11.933,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1672745303170,16.77,11.952,11.939,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672745303385,16.77,11.952,11.942,0.06025172]
["bitfinex-derivatives","SOLF0:USTF0",1672745304229,16.73,11.946,11.942,0.06025172]
["bitfinex-derivatives","SOLF0:USTF0",1672745304437,16.73,11.946,11.94,0.06425799]
["bitfinex-derivatives","SOLF0:USTF0",1672745304648,16.73,11.946,11.939,0.06816677]
["bitfinex-derivatives","SOLF0:USTF0",1672745304859,16.63,11.944,11.939,0.06816677]
["bitfinex-derivatives","SOLF0:USTF0",1672745305063,4.0,11.943,11.939,0.06816677]
["bitfinex-derivatives","SOLF0:USTF0",1672745305593,16.63,11.944,11.939,0.06816677]
["bitfinex-derivatives","SOLF0:USTF0",1672745310532,16.77,11.946,11.939,0.06816677]
["bitfinex-derivatives","SOLF0:USTF0",1672745313161,216.77,11.946,11.939,0.06816677]
["bitfinex-derivatives","SOLF0:USTF0",1672745315042,216.65301629,11.946,11.939,0.06816677]
["bitfinex-derivatives","SOLF0:USTF0",1672745316201,124.3603,11.946,11.939,0.06816677]
["bitfinex-derivatives","SOLF0:USTF0",1672745316417,49.773,11.959,11.939,0.06816677]
["bitfinex-derivatives","SOLF0:USTF0",1672745316418,16.77,11.954,11.94,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1672745316624,16.77,11.954,11.943,0.06664288]
["bitfinex-derivatives","SOLF0:USTF0",1672745316835,16.77,11.952,11.943,0.06664288]
["bitfinex-derivatives","SOLF0:USTF0",1672745317041,16.72,11.956,11.943,16.83105429]
["bitfinex-derivatives","SOLF0:USTF0",1672745317355,16.72,11.956,11.945,0.06348065]
["bitfinex-derivatives","SOLF0:USTF0",1672745320512,16.71,11.954,11.945,0.06348065]
["bitfinex-derivatives","SOLF0:USTF0",1672745320829,16.71,11.954,11.945,0.0667769]
["bitfinex-derivatives","SOLF0:USTF0",1672745328816,16.64502504,11.954,11.945,0.0667769]
["bitfinex-derivatives","SOLF0:USTF0",1672745331236,16.63,11.952,11.945,0.0667769]
["bitfinex-derivatives","SOLF0:USTF0",1672745331450,16.63,11.952,11.944,0.06216793]
["bitfinex-derivatives","SOLF0:USTF0",1672745331764,16.77,11.949,11.944,0.06216793]
["bitfinex-derivatives","SOLF0:USTF0",1672745331974,16.77,11.949,11.942,0.06094269]
["bitfinex-derivatives","SOLF0:USTF0",1672745332187,16.77,11.949,11.941,0.06446209]
["bitfinex-derivatives","SOLF0:USTF0",1672745338908,16.77,11.945,11.941,0.06446209]
["bitfinex-derivatives","SOLF0:USTF0",1672745339434,16.63,11.943,11.941,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672745339643,4.0,11.942,11.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745340585,0.06668609,11.94,11.932,0.062081]
["bitfinex-derivatives","SOLF0:USTF0",1672745342371,0.06668609,11.94,11.937,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745342585,0.06164766,11.943,11.938,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745342795,0.06965108,11.945,11.938,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745349730,0.06965108,11.945,11.937,54.07028317]
["bitfinex-derivatives","SOLF0:USTF0",1672745349942,0.06965108,11.945,11.937,0.07028317]
["bitfinex-derivatives","SOLF0:USTF0",1672745350464,0.06965108,11.945,11.937,50.07028317]
["bitfinex-derivatives","SOLF0:USTF0",1672745352045,0.06965108,11.945,11.937,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672745352465,0.06965108,11.945,11.936,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1672745352675,0.06965108,11.945,11.937,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672745352886,0.06965108,11.945,11.938,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745354466,16.69965108,11.945,11.937,0.06553552]
["bitfinex-derivatives","SOLF0:USTF0",1672745354780,4.0,11.941,11.937,0.06553552]
["bitfinex-derivatives","SOLF0:USTF0",1672745355410,16.71,11.942,11.937,0.06553552]
["bitfinex-derivatives","SOLF0:USTF0",1672745357406,16.62,11.94,11.937,0.06553552]
["bitfinex-derivatives","SOLF0:USTF0",1672745357617,16.62,11.94,11.934,0.06598047]
["bitfinex-derivatives","SOLF0:USTF0",1672745357827,16.62,11.94,11.933,0.06053388]
["bitfinex-derivatives","SOLF0:USTF0",1672745358142,16.62,11.94,11.932,0.06617826]
["bitfinex-derivatives","SOLF0:USTF0",1672745362029,16.71,11.935,11.932,0.06617826]
["bitfinex-derivatives","SOLF0:USTF0",1672745362238,16.71,11.935,11.929,0.07014554]
["bitfinex-derivatives","SOLF0:USTF0",1672745365183,4.0,11.934,11.929,4.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672745365395,16.62,11.931,11.929,4.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672745365706,16.62,11.931,11.927,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672745368859,16.62,11.931,11.925,0.06120925]
["bitfinex-derivatives","SOLF0:USTF0",1672745369278,16.62,11.931,11.927,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672745369594,16.62,11.931,11.928,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745370539,16.62,11.931,11.927,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672745375062,0.06785768,11.933,11.928,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745376211,16.71,11.939,11.928,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745377371,0.06488228,11.938,11.929,0.06343161]
["bitfinex-derivatives","SOLF0:USTF0",1672745378210,0.06488228,11.938,11.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745382623,0.06488228,11.938,11.936,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672745382936,46.3911,11.945,11.936,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672745382937,0.06168845,11.941,11.937,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745383147,0.06625902,11.943,11.937,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745387146,0.06625902,11.943,11.936,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672745387664,0.06625902,11.943,11.937,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745389555,16.71,11.948,11.943,0.01295842]
["bitfinex-derivatives","SOLF0:USTF0",1672745392077,16.78141984,11.95,11.946,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672745392287,0.07141984,11.95,11.944,0.06834357]
["bitfinex-derivatives","SOLF0:USTF0",1672745392499,16.67141984,11.95,11.944,0.06834357]
["bitfinex-derivatives","SOLF0:USTF0",1672745392711,0.07141984,11.95,11.944,0.06834357]
["bitfinex-derivatives","SOLF0:USTF0",1672745394918,16.71,11.949,11.944,0.06834357]
["bitfinex-derivatives","SOLF0:USTF0",1672745395122,4.0,11.948,11.944,0.06834357]
["bitfinex-derivatives","SOLF0:USTF0",1672745395338,16.71,11.946,11.944,0.06834357]
["bitfinex-derivatives","SOLF0:USTF0",1672745395654,16.71,11.946,11.943,0.01295842]
["bitfinex-derivatives","SOLF0:USTF0",1672745402586,0.13792574,11.943,11.941,0.06861248]
["bitfinex-derivatives","SOLF0:USTF0",1672745402798,0.13792574,11.943,11.936,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672745406898,0.13792574,11.943,11.935,0.06241683]
["bitfinex-derivatives","SOLF0:USTF0",1672745407102,16.71,11.941,11.935,0.06241683]
["bitfinex-derivatives","SOLF0:USTF0",1672745407423,4.0,11.94,11.935,0.06241683]
["bitfinex-derivatives","SOLF0:USTF0",1672745408685,16.71,11.941,11.935,0.06241683]
["bitfinex-derivatives","SOLF0:USTF0",1672745411729,16.71,11.936,11.922,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1672745411939,16.71,11.934,11.923,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745412145,4.0,11.933,11.923,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745412357,4.0,11.933,11.926,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672745412567,16.56,11.936,11.927,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745412776,16.63034446,11.936,11.927,4.06070019]
["bitfinex-derivatives","SOLF0:USTF0",1672745414038,16.63034446,11.936,11.927,0.06070019]
["bitfinex-derivatives","SOLF0:USTF0",1672745426124,16.49790322,11.936,11.927,4.06070019]
["bitfinex-derivatives","SOLF0:USTF0",1672745429381,0.07034446,11.936,11.927,4.06070019]
["bitfinex-derivatives","SOLF0:USTF0",1672745429700,0.07034446,11.936,11.927,0.06070019]
["bitfinex-derivatives","SOLF0:USTF0",1672745435689,4.07034446,11.936,11.927,0.06070019]
["bitfinex-derivatives","SOLF0:USTF0",1672745435900,20.78034446,11.936,11.927,0.06070019]
["bitfinex-derivatives","SOLF0:USTF0",1672745438002,16.78034446,11.936,11.927,0.06070019]
["bitfinex-derivatives","SOLF0:USTF0",1672745439153,16.62,11.933,11.927,0.06070019]
["bitfinex-derivatives","SOLF0:USTF0",1672745439790,16.55,11.934,11.927,0.06070019]
["bitfinex-derivatives","SOLF0:USTF0",1672745440939,16.48288221,11.934,11.927,0.06070019]
["bitfinex-derivatives","SOLF0:USTF0",1672745443890,16.67,11.932,11.927,0.06070019]
["bitfinex-derivatives","SOLF0:USTF0",1672745444099,4.0,11.931,11.927,0.06070019]
["bitfinex-derivatives","SOLF0:USTF0",1672745445253,16.67,11.932,11.927,0.06070019]
["bitfinex-derivatives","SOLF0:USTF0",1672745445678,0.06603855,11.933,11.927,0.06070019]
["bitfinex-derivatives","SOLF0:USTF0",1672745455772,16.63,11.937,11.933,0.04961125]
["bitfinex-derivatives","SOLF0:USTF0",1672745458609,0.06546933,11.939,11.933,0.04961125]
["bitfinex-derivatives","SOLF0:USTF0",1672745459028,16.56,11.945,11.934,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745460081,0.06690928,11.944,11.935,0.0688695]
["bitfinex-derivatives","SOLF0:USTF0",1672745460284,4.06690928,11.944,11.935,0.0688695]
["bitfinex-derivatives","SOLF0:USTF0",1672745462598,16.71,11.942,11.935,0.0688695]
["bitfinex-derivatives","SOLF0:USTF0",1672745462812,4.0,11.941,11.935,0.0688695]
["bitfinex-derivatives","SOLF0:USTF0",1672745463442,16.71,11.942,11.935,0.0688695]
["bitfinex-derivatives","SOLF0:USTF0",1672745465756,16.71,11.94,11.935,0.0688695]
["bitfinex-derivatives","SOLF0:USTF0",1672745465960,16.71,11.94,11.935,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672745466280,16.56,11.937,11.933,0.04961125]
["bitfinex-derivatives","SOLF0:USTF0",1672745468276,4.07145745,11.939,11.933,0.04961125]
["bitfinex-derivatives","SOLF0:USTF0",1672745468277,16.71,11.935,11.933,0.04961125]
["bitfinex-derivatives","SOLF0:USTF0",1672745468803,4.0,11.934,11.917,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1672745469013,16.71,11.931,11.919,46.7835]
["bitfinex-derivatives","SOLF0:USTF0",1672745469325,16.71,11.931,11.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745469852,16.71,11.931,11.921,0.06216335]
["bitfinex-derivatives","SOLF0:USTF0",1672745470057,0.0648354,11.93,11.921,0.06216335]
["bitfinex-derivatives","SOLF0:USTF0",1672745471009,4.0648354,11.93,11.921,0.06216335]
["bitfinex-derivatives","SOLF0:USTF0",1672745471217,0.0648354,11.93,11.921,0.06216335]
["bitfinex-derivatives","SOLF0:USTF0",1672745481837,16.62,11.928,11.921,0.06216335]
["bitfinex-derivatives","SOLF0:USTF0",1672745482049,4.0,11.927,11.921,0.06216335]
["bitfinex-derivatives","SOLF0:USTF0",1672745482571,20.62,11.928,11.921,0.06216335]
["bitfinex-derivatives","SOLF0:USTF0",1672745482991,16.62,11.928,11.921,0.06216335]
["bitfinex-derivatives","SOLF0:USTF0",1672745483411,16.40130977,11.928,11.921,0.06216335]
["bitfinex-derivatives","SOLF0:USTF0",1672745484988,0.0648354,11.93,11.926,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745485828,0.0648354,11.93,11.924,0.06026812]
["bitfinex-derivatives","SOLF0:USTF0",1672745492239,4.0648354,11.93,11.924,6.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672745493497,16.71,11.928,11.924,6.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672745493706,4.0,11.927,11.924,6.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672745493917,4.0,11.927,11.921,0.06461935]
["bitfinex-derivatives","SOLF0:USTF0",1672745494124,16.77059875,11.928,11.92,0.06452111]
["bitfinex-derivatives","SOLF0:USTF0",1672745494335,16.77059875,11.928,11.92,0.06926015]
["bitfinex-derivatives","SOLF0:USTF0",1672745502215,16.77059875,11.928,11.92,16.76926015]
["bitfinex-derivatives","SOLF0:USTF0",1672745502216,0.06059875,11.928,11.92,16.76926015]
["bitfinex-derivatives","SOLF0:USTF0",1672745502848,0.06059875,11.928,11.921,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745504844,16.71,11.933,11.928,0.10538967]
["bitfinex-derivatives","SOLF0:USTF0",1672745514505,4.0,11.932,11.928,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672745517136,16.71,11.933,11.928,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672745523964,4.0,11.933,11.928,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672745526899,3.84173062,11.933,11.928,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672745527745,16.7,11.934,11.928,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672745527957,0.06653687,11.935,11.928,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672745540456,16.75,11.938,11.935,0.12535085]
["bitfinex-derivatives","SOLF0:USTF0",1672745545607,4.0,11.937,11.935,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672745546023,16.75,11.938,11.935,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672745554013,16.75,11.938,11.932,0.06874856]
["bitfinex-derivatives","SOLF0:USTF0",1672745557376,67.0622,11.94,11.932,0.06874856]
["bitfinex-derivatives","SOLF0:USTF0",1672745559474,66.87007346,11.94,11.932,0.06874856]
["bitfinex-derivatives","SOLF0:USTF0",1672745559894,16.74,11.94,11.932,0.06874856]
["bitfinex-derivatives","SOLF0:USTF0",1672745569248,0.0640169,11.941,11.932,0.06874856]
["bitfinex-derivatives","SOLF0:USTF0",1672745569455,0.12521774,11.932,11.93,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1672745569669,4.0,11.94,11.931,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745569980,4.0,11.942,11.931,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745570508,0.06042918,11.941,11.932,0.06693104]
["bitfinex-derivatives","SOLF0:USTF0",1672745570718,0.06042918,11.941,11.936,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1672745570929,16.75,11.951,11.939,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1672745571139,16.75,11.951,11.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745571878,0.06042952,11.95,11.941,0.06164613]
["bitfinex-derivatives","SOLF0:USTF0",1672745575550,0.06042952,11.95,11.941,16.81164613]
["bitfinex-derivatives","SOLF0:USTF0",1672745578492,0.06042952,11.95,11.941,0.06164613]
["bitfinex-derivatives","SOLF0:USTF0",1672745583848,16.75,11.953,11.95,0.15965298]
["bitfinex-derivatives","SOLF0:USTF0",1672745584058,4.0,11.952,11.942,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745584795,0.06105578,11.951,11.943,0.07139234]
["bitfinex-derivatives","SOLF0:USTF0",1672745589092,0.06105578,11.951,11.943,16.82139234]
["bitfinex-derivatives","SOLF0:USTF0",1672745589623,66.98,11.97,11.948,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1672745589624,48.5851,11.959,11.948,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1672745589933,48.5851,11.959,11.949,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745590144,16.75,11.96,11.949,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745590354,16.75,11.97,11.956,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1672745590563,0.06069106,11.967,11.959,0.0680977]
["bitfinex-derivatives","SOLF0:USTF0",1672745590984,50.0,11.997,11.957,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745591195,116.82685649,12.018,11.957,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745591196,98.9167,12.007,11.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745591408,16.74,11.991,11.977,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1672745591621,16.75,11.988,11.975,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1672745591826,50.0,11.987,11.975,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1672745592042,16.75,11.98,11.967,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1672745592248,4.0,11.979,11.964,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672745592569,50.0,11.987,11.965,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1672745592879,47.3665,11.986,11.966,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745593095,16.67,11.976,11.966,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745593302,4.0,11.976,11.967,0.06101121]
["bitfinex-derivatives","SOLF0:USTF0",1672745593513,16.75,11.968,11.967,0.0644671]
["bitfinex-derivatives","SOLF0:USTF0",1672745593725,66.75,11.968,11.944,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672745593934,51.3665,11.967,11.945,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745594145,16.75,11.96,11.947,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1672745594570,16.75,11.96,11.949,0.06789558]
["bitfinex-derivatives","SOLF0:USTF0",1672745594779,0.06051194,11.958,11.949,0.06789558]
["bitfinex-derivatives","SOLF0:USTF0",1672745595194,4.0,11.956,11.949,0.06789558]
["bitfinex-derivatives","SOLF0:USTF0",1672745595406,16.75,11.95,11.949,0.06789558]
["bitfinex-derivatives","SOLF0:USTF0",1672745595621,16.75,11.95,11.945,0.06956914]
["bitfinex-derivatives","SOLF0:USTF0",1672745595825,0.06334747,11.952,11.943,1.16511185]
["bitfinex-derivatives","SOLF0:USTF0",1672745597090,16.75,11.944,11.943,1.16511185]
["bitfinex-derivatives","SOLF0:USTF0",1672745597299,4.0,11.943,11.928,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1672745597505,16.75,11.941,11.929,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745598244,0.06429954,11.939,11.931,0.06221704]
["bitfinex-derivatives","SOLF0:USTF0",1672745598867,50.0,11.958,11.932,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745599081,4.0,11.951,11.932,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745599710,4.0,11.947,11.932,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745599920,0.06759013,11.944,11.935,0.0663634]
["bitfinex-derivatives","SOLF0:USTF0",1672745600128,0.06759013,11.944,11.935,16.6363634]
["bitfinex-derivatives","SOLF0:USTF0",1672745600340,0.06759013,11.944,11.935,20.6363634]
["bitfinex-derivatives","SOLF0:USTF0",1672745600557,0.06759013,11.944,11.938,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1672745600764,0.06759013,11.944,11.939,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745603707,16.69,11.953,11.941,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1672745603918,16.69,11.953,11.942,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745604654,16.73,11.956,11.944,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1672745604865,50.0,11.968,11.946,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1672745605173,49.7772,11.967,11.947,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745605388,4.0,11.966,11.947,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745605808,16.68,11.956,11.947,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745606015,16.68,11.953,11.947,0.06615034]
["bitfinex-derivatives","SOLF0:USTF0",1672745606225,16.53,11.95,11.946,0.06022438]
["bitfinex-derivatives","SOLF0:USTF0",1672745606437,16.53,11.95,11.944,0.06879304]
["bitfinex-derivatives","SOLF0:USTF0",1672745608328,16.68,11.947,11.944,0.06879304]
["bitfinex-derivatives","SOLF0:USTF0",1672745608540,4.0,11.946,11.934,66.59942995]
["bitfinex-derivatives","SOLF0:USTF0",1672745609377,0.06407031,11.944,11.936,0.06908034]
["bitfinex-derivatives","SOLF0:USTF0",1672745609592,16.59332013,11.944,11.936,0.06908034]
["bitfinex-derivatives","SOLF0:USTF0",1672745610011,4.0,11.943,11.936,0.06908034]
["bitfinex-derivatives","SOLF0:USTF0",1672745610432,16.59332013,11.944,11.936,0.06908034]
["bitfinex-derivatives","SOLF0:USTF0",1672745610960,0.06332013,11.944,11.936,0.06908034]
["bitfinex-derivatives","SOLF0:USTF0",1672745612639,0.06332013,11.944,11.937,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745615270,16.68,11.957,11.943,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1672745615475,4.0,11.956,11.944,53.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672745615795,4.0,11.956,11.945,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745616211,4.0,11.956,11.946,0.07018165]
["bitfinex-derivatives","SOLF0:USTF0",1672745616421,16.68,11.957,11.946,0.07018165]
["bitfinex-derivatives","SOLF0:USTF0",1672745619266,16.68,11.954,11.946,0.07018165]
["bitfinex-derivatives","SOLF0:USTF0",1672745619577,4.0,11.953,11.946,0.06990312]
["bitfinex-derivatives","SOLF0:USTF0",1672745620104,16.68,11.954,11.946,0.06990312]
["bitfinex-derivatives","SOLF0:USTF0",1672745623356,16.68,11.956,11.946,0.06990312]
["bitfinex-derivatives","SOLF0:USTF0",1672745623571,4.0,11.955,11.946,0.06990312]
["bitfinex-derivatives","SOLF0:USTF0",1672745624198,16.68,11.956,11.946,0.06990312]
["bitfinex-derivatives","SOLF0:USTF0",1672745624412,16.68,11.959,11.946,0.06990312]
["bitfinex-derivatives","SOLF0:USTF0",1672745624625,16.68,11.959,11.946,4.06990312]
["bitfinex-derivatives","SOLF0:USTF0",1672745625880,4.0,11.958,11.946,0.06990312]
["bitfinex-derivatives","SOLF0:USTF0",1672745626723,4.0,11.955,11.946,0.06990312]
["bitfinex-derivatives","SOLF0:USTF0",1672745627355,16.68,11.956,11.946,0.06990312]
["bitfinex-derivatives","SOLF0:USTF0",1672745627669,47.1958,11.958,11.946,0.06990312]
["bitfinex-derivatives","SOLF0:USTF0",1672745627879,47.1958,11.958,11.946,4.06990312]
["bitfinex-derivatives","SOLF0:USTF0",1672745628092,16.68,11.959,11.946,4.06990312]
["bitfinex-derivatives","SOLF0:USTF0",1672745629980,0.06467063,11.957,11.946,4.0042887]
["bitfinex-derivatives","SOLF0:USTF0",1672745631980,0.06467063,11.957,11.949,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1672745632186,0.06467063,11.957,11.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745634294,0.06467063,11.957,11.949,0.06239784]
["bitfinex-derivatives","SOLF0:USTF0",1672745635758,16.61,11.952,11.949,9.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672745635973,16.61,11.952,11.939,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745636180,4.0,11.951,11.939,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745636810,0.06565253,11.949,11.941,0.06298141]
["bitfinex-derivatives","SOLF0:USTF0",1672745648998,16.68,11.951,11.949,0.13953913]
["bitfinex-derivatives","SOLF0:USTF0",1672745649208,4.0,11.95,11.942,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745650048,16.53,11.954,11.942,4.06961861]
["bitfinex-derivatives","SOLF0:USTF0",1672745650260,0.06168293,11.95,11.942,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745650469,0.06168293,11.95,11.942,4.06764059]
["bitfinex-derivatives","SOLF0:USTF0",1672745652781,0.06168293,11.95,11.944,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672745653102,0.06168293,11.95,11.945,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745655411,8.293e-05,11.95,11.945,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745655935,16.68,11.957,11.945,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745656356,16.68,11.96,11.947,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1672745656561,16.68,11.96,11.948,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745657409,16.68,11.96,11.95,0.06238226]
["bitfinex-derivatives","SOLF0:USTF0",1672745657616,16.68,11.96,11.95,4.06238226]
["bitfinex-derivatives","SOLF0:USTF0",1672745658561,62.9975,11.964,11.951,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1672745658772,46.3175,11.964,11.954,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672745658983,46.3175,11.964,11.955,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745659299,16.68,11.967,11.955,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745659504,16.68,11.969,11.957,0.0678749]
["bitfinex-derivatives","SOLF0:USTF0",1672745659719,4.0,11.968,11.959,0.06785626]
["bitfinex-derivatives","SOLF0:USTF0",1672745660032,4.0,11.971,11.959,4.06654404]
["bitfinex-derivatives","SOLF0:USTF0",1672745660869,16.68,11.972,11.959,4.06654404]
["bitfinex-derivatives","SOLF0:USTF0",1672745661920,63.5895,11.976,11.961,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1672745662133,63.5895,11.976,11.964,0.06464425]
["bitfinex-derivatives","SOLF0:USTF0",1672745662875,16.68,11.973,11.964,0.06464425]
["bitfinex-derivatives","SOLF0:USTF0",1672745663081,16.68,11.971,11.964,0.06464425]
["bitfinex-derivatives","SOLF0:USTF0",1672745663304,4.0,11.97,11.964,0.06464425]
["bitfinex-derivatives","SOLF0:USTF0",1672745663723,16.68,11.971,11.964,0.06464425]
["bitfinex-derivatives","SOLF0:USTF0",1672745664145,16.56,11.967,11.964,0.06464425]
["bitfinex-derivatives","SOLF0:USTF0",1672745664357,16.56,11.967,11.961,0.06449046]
["bitfinex-derivatives","SOLF0:USTF0",1672745664567,16.68,11.962,11.96,0.07137367]
["bitfinex-derivatives","SOLF0:USTF0",1672745664877,4.0,11.961,11.948,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745665612,0.0631308,11.961,11.948,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745665829,4.0631308,11.961,11.952,4.06047334]
["bitfinex-derivatives","SOLF0:USTF0",1672745666457,4.0631308,11.961,11.952,0.06047334]
["bitfinex-derivatives","SOLF0:USTF0",1672745666669,16.68,11.959,11.952,0.06047334]
["bitfinex-derivatives","SOLF0:USTF0",1672745666983,4.0,11.958,11.952,0.06047334]
["bitfinex-derivatives","SOLF0:USTF0",1672745668143,16.68,11.959,11.952,0.06047334]
["bitfinex-derivatives","SOLF0:USTF0",1672745674976,49.0852,11.96,11.952,0.06047334]
["bitfinex-derivatives","SOLF0:USTF0",1672745674977,16.68,11.955,11.952,0.06047334]
["bitfinex-derivatives","SOLF0:USTF0",1672745675184,16.68,11.955,11.949,0.0669028]
["bitfinex-derivatives","SOLF0:USTF0",1672745675499,16.68,11.955,11.948,0.06140855]
["bitfinex-derivatives","SOLF0:USTF0",1672745677076,16.612096,11.955,11.948,0.06140855]
["bitfinex-derivatives","SOLF0:USTF0",1672745679493,0.06475001,11.956,11.948,0.06140855]
["bitfinex-derivatives","SOLF0:USTF0",1672745690632,16.63,11.959,11.956,0.11748155]
["bitfinex-derivatives","SOLF0:USTF0",1672745693471,16.68,11.957,11.956,8.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672745694199,4.0,11.956,11.94,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1672745694410,4.0,11.95,11.941,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745694835,16.68,11.951,11.941,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745695360,0.06296801,11.95,11.942,0.06104754]
["bitfinex-derivatives","SOLF0:USTF0",1672745695571,4.06296801,11.95,11.942,0.06104754]
["bitfinex-derivatives","SOLF0:USTF0",1672745695780,0.06296801,11.95,11.942,0.06104754]
["bitfinex-derivatives","SOLF0:USTF0",1672745702400,46.82746801,11.95,11.942,0.06104754]
["bitfinex-derivatives","SOLF0:USTF0",1672745705977,16.56,11.948,11.942,0.06104754]
["bitfinex-derivatives","SOLF0:USTF0",1672745706182,4.0,11.947,11.942,0.06104754]
["bitfinex-derivatives","SOLF0:USTF0",1672745706501,16.56,11.948,11.942,0.06104754]
["bitfinex-derivatives","SOLF0:USTF0",1672745707866,16.44470863,11.948,11.942,0.06104754]
["bitfinex-derivatives","SOLF0:USTF0",1672745709233,4.0,11.947,11.934,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672745709546,16.68,11.944,11.934,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672745710381,0.06392571,11.943,11.935,4.07147787]
["bitfinex-derivatives","SOLF0:USTF0",1672745712914,0.06392571,11.943,11.935,0.07147787]
["bitfinex-derivatives","SOLF0:USTF0",1672745718691,0.06392571,11.943,11.935,16.72147787]
["bitfinex-derivatives","SOLF0:USTF0",1672745719845,0.06392571,11.943,11.935,16.68147787]
["bitfinex-derivatives","SOLF0:USTF0",1672745722580,16.71,11.948,11.943,0.07834892]
["bitfinex-derivatives","SOLF0:USTF0",1672745728674,4.0,11.947,11.943,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672745730778,16.71,11.948,11.943,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672745733507,0.08851348,11.943,11.941,0.06631885]
["bitfinex-derivatives","SOLF0:USTF0",1672745733722,0.08851348,11.943,11.938,0.07021141]
["bitfinex-derivatives","SOLF0:USTF0",1672745734143,4.0,11.942,11.935,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1672745734455,16.71,11.941,11.929,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745734670,4.0,11.94,11.929,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745735405,0.06915507,11.939,11.93,0.06253175]
["bitfinex-derivatives","SOLF0:USTF0",1672745738455,16.71,11.938,11.93,0.06253175]
["bitfinex-derivatives","SOLF0:USTF0",1672745738664,16.57,11.935,11.93,0.06253175]
["bitfinex-derivatives","SOLF0:USTF0",1672745742651,16.71,11.933,11.93,3.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672745742862,16.71,11.933,11.92,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1672745743074,4.0,11.932,11.921,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745743291,16.62,11.936,11.924,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1672745743496,49.1537,11.938,11.925,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745743497,65.7237,11.938,11.925,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745743706,0.06508982,11.936,11.927,0.06986747]
["bitfinex-derivatives","SOLF0:USTF0",1672745746653,16.71,11.935,11.927,0.06986747]
["bitfinex-derivatives","SOLF0:USTF0",1672745746863,4.0,11.934,11.927,0.06986747]
["bitfinex-derivatives","SOLF0:USTF0",1672745749596,16.71,11.935,11.927,0.06986747]
["bitfinex-derivatives","SOLF0:USTF0",1672745750122,4.0,11.934,11.927,0.06986747]
["bitfinex-derivatives","SOLF0:USTF0",1672745750332,16.71,11.931,11.927,0.06986747]
["bitfinex-derivatives","SOLF0:USTF0",1672745751909,4.0,11.93,11.918,63.6865]
["bitfinex-derivatives","SOLF0:USTF0",1672745752121,4.0,11.93,11.918,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1672745752959,0.06225606,11.928,11.92,0.06390514]
["bitfinex-derivatives","SOLF0:USTF0",1672745758212,16.71,11.924,11.92,5.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672745758422,16.71,11.921,11.92,5.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672745758633,16.71,11.921,11.904,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672745758634,16.71,11.921,11.905,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745758843,16.71,11.915,11.905,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745759264,0.06374467,11.914,11.906,0.06380099]
["bitfinex-derivatives","SOLF0:USTF0",1672745761676,0.06374467,11.914,11.91,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1672745761893,16.71,11.926,11.913,66.62942995]
["bitfinex-derivatives","SOLF0:USTF0",1672745762102,4.0,11.925,11.914,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745762943,0.06085932,11.924,11.915,0.06634806]
["bitfinex-derivatives","SOLF0:USTF0",1672745763362,0.06085932,11.924,11.918,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745763572,0.06085932,11.924,11.92,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1672745763990,0.06085932,11.924,11.921,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745764203,0.06403111,11.927,11.921,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745764414,0.0676987,11.928,11.92,16.72089518]
["bitfinex-derivatives","SOLF0:USTF0",1672745764620,0.0676987,11.928,11.92,0.07089518]
["bitfinex-derivatives","SOLF0:USTF0",1672745770621,0.0676987,11.928,11.923,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672745770831,0.0676987,11.928,11.924,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745771255,16.71,11.936,11.924,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745772201,0.06854016,11.934,11.926,0.06461823]
["bitfinex-derivatives","SOLF0:USTF0",1672745785329,16.71,11.936,11.934,0.13431634]
["bitfinex-derivatives","SOLF0:USTF0",1672745786171,4.0,11.935,11.934,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672745787225,20.57,11.935,11.918,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1672745787540,16.71,11.929,11.918,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1672745787750,4.0,11.928,11.918,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1672745787964,4.0,11.928,11.915,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1672745788172,4.0,11.928,11.916,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745788381,0.06051909,11.926,11.918,0.06188134]
["bitfinex-derivatives","SOLF0:USTF0",1672745791005,0.06051909,11.926,11.918,4.06188134]
["bitfinex-derivatives","SOLF0:USTF0",1672745794155,0.06051909,11.926,11.918,0.06188134]
["bitfinex-derivatives","SOLF0:USTF0",1672745794476,0.0929088,11.918,11.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745794686,0.0929088,11.918,11.909,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672745795312,0.0929088,11.918,11.911,0.06033726]
["bitfinex-derivatives","SOLF0:USTF0",1672745795525,16.6,11.917,11.911,0.06033726]
["bitfinex-derivatives","SOLF0:USTF0",1672745795837,4.0,11.916,11.911,0.06033726]
["bitfinex-derivatives","SOLF0:USTF0",1672745796047,16.6,11.917,11.911,0.06033726]
["bitfinex-derivatives","SOLF0:USTF0",1672745797416,65.0766,11.917,11.911,0.06033726]
["bitfinex-derivatives","SOLF0:USTF0",1672745797941,16.76,11.913,11.911,0.06033726]
["bitfinex-derivatives","SOLF0:USTF0",1672745798151,4.0,11.912,11.903,66.52942995]
["bitfinex-derivatives","SOLF0:USTF0",1672745798573,16.76,11.913,11.903,66.52942995]
["bitfinex-derivatives","SOLF0:USTF0",1672745798886,16.76,11.915,11.904,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745799092,65.2366,11.917,11.905,0.06244554]
["bitfinex-derivatives","SOLF0:USTF0",1672745799306,0.06467448,11.914,11.905,0.06244554]
["bitfinex-derivatives","SOLF0:USTF0",1672745810336,16.64,11.915,11.914,0.02700167]
["bitfinex-derivatives","SOLF0:USTF0",1672745811288,65.1266,11.917,11.914,0.02700167]
["bitfinex-derivatives","SOLF0:USTF0",1672745816330,4.0,11.916,11.911,0.06481771]
["bitfinex-derivatives","SOLF0:USTF0",1672745816641,16.76,11.915,11.911,0.06481771]
["bitfinex-derivatives","SOLF0:USTF0",1672745818640,48.5443838,11.917,11.911,0.06481771]
["bitfinex-derivatives","SOLF0:USTF0",1672745818855,65.3043838,11.917,11.911,0.06481771]
["bitfinex-derivatives","SOLF0:USTF0",1672745822430,16.74,11.914,11.904,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745822640,4.0,11.913,11.903,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672745823057,16.74,11.914,11.903,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672745823474,0.06007694,11.913,11.904,0.06512658]
["bitfinex-derivatives","SOLF0:USTF0",1672745823793,0.06007694,11.913,11.904,4.06512658]
["bitfinex-derivatives","SOLF0:USTF0",1672745826945,16.6,11.91,11.904,0.06512658]
["bitfinex-derivatives","SOLF0:USTF0",1672745827161,4.0,11.909,11.896,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745827897,50.1135,11.909,11.896,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745828108,0.07039816,11.907,11.898,0.06710059]
["bitfinex-derivatives","SOLF0:USTF0",1672745829365,0.07039816,11.907,11.903,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672745829684,0.07039816,11.907,11.904,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745829897,0.0676433,11.91,11.902,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745830104,0.0676433,11.91,11.903,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672745830315,0.0676433,11.91,11.904,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745830631,0.0676433,11.91,11.903,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672745831573,0.0676433,11.91,11.904,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745838622,0.0676433,11.91,11.903,116.32462995]
["bitfinex-derivatives","SOLF0:USTF0",1672745839465,0.0676433,11.91,11.903,66.4052]
["bitfinex-derivatives","SOLF0:USTF0",1672745839673,0.0929088,11.918,11.91,0.08086452]
["bitfinex-derivatives","SOLF0:USTF0",1672745839885,16.65,11.916,11.91,0.08086452]
["bitfinex-derivatives","SOLF0:USTF0",1672745840095,4.0,11.915,11.91,0.08086452]
["bitfinex-derivatives","SOLF0:USTF0",1672745840832,16.65,11.916,11.91,0.08086452]
["bitfinex-derivatives","SOLF0:USTF0",1672745847981,4.0,11.915,11.91,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672745848501,4.0,11.913,11.91,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672745851022,16.78,11.914,11.91,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672745854391,65.64414941,11.917,11.91,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672745857853,16.76744941,11.917,11.91,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672745862373,16.60886978,11.917,11.91,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672745863426,16.66,11.914,11.91,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672745863638,4.0,11.913,11.91,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672745864897,16.66,11.914,11.91,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672745876032,16.59093096,11.914,11.91,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672745889587,4.0,11.91,11.895,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672745889792,16.72,11.906,11.894,49.277]
["bitfinex-derivatives","SOLF0:USTF0",1672745890007,16.72,11.906,11.893,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745890746,0.06086225,11.904,11.895,0.06835694]
["bitfinex-derivatives","SOLF0:USTF0",1672745891271,0.06086225,11.904,11.896,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672745891582,0.06086225,11.904,11.899,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672745891903,0.06086225,11.904,11.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745893475,16.67,11.911,11.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745894420,0.06551909,11.91,11.901,0.06232399]
["bitfinex-derivatives","SOLF0:USTF0",1672745894736,4.06551909,11.91,11.901,0.06232399]
["bitfinex-derivatives","SOLF0:USTF0",1672745895049,0.06551909,11.91,11.901,0.06232399]
["bitfinex-derivatives","SOLF0:USTF0",1672745895572,0.06551909,11.91,11.902,66.72942995]
["bitfinex-derivatives","SOLF0:USTF0",1672745895781,0.06551909,11.91,11.903,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745901254,0.06551909,11.91,11.902,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672745901466,0.06551909,11.91,11.901,0.06232399]
["bitfinex-derivatives","SOLF0:USTF0",1672745904305,16.74,11.909,11.901,0.06232399]
["bitfinex-derivatives","SOLF0:USTF0",1672745904517,4.0,11.908,11.901,0.06232399]
["bitfinex-derivatives","SOLF0:USTF0",1672745905464,16.74,11.909,11.901,0.06232399]
["bitfinex-derivatives","SOLF0:USTF0",1672745907986,16.53620226,11.909,11.901,0.06232399]
["bitfinex-derivatives","SOLF0:USTF0",1672745917442,0.06551909,11.91,11.901,0.06232399]
["bitfinex-derivatives","SOLF0:USTF0",1672745920381,16.81,11.911,11.91,0.10261535]
["bitfinex-derivatives","SOLF0:USTF0",1672745922381,16.81,11.911,11.906,0.0611476]
["bitfinex-derivatives","SOLF0:USTF0",1672745926160,16.81,11.909,11.896,644.997]
["bitfinex-derivatives","SOLF0:USTF0",1672745926375,16.81,11.907,11.896,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745926588,4.0,11.906,11.896,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745926801,4.0,11.906,11.897,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745927108,0.06801601,11.906,11.897,4.06273937]
["bitfinex-derivatives","SOLF0:USTF0",1672745929420,16.81,11.904,11.897,0.06273937]
["bitfinex-derivatives","SOLF0:USTF0",1672745930261,16.81,11.904,11.897,4.06273937]
["bitfinex-derivatives","SOLF0:USTF0",1672745930788,0.06801601,11.906,11.897,4.06273937]
["bitfinex-derivatives","SOLF0:USTF0",1672745935622,16.81,11.899,11.896,404.12354725]
["bitfinex-derivatives","SOLF0:USTF0",1672745935935,16.81,11.899,11.877,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1672745935936,4.0,11.898,11.893,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745936355,16.81,11.899,11.892,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672745936779,0.06307928,11.9,11.892,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672745937091,0.06739712,11.9,11.892,49.98284114]
["bitfinex-derivatives","SOLF0:USTF0",1672745937825,0.06739712,11.9,11.893,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1672745938046,0.06739712,11.9,11.894,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745944976,0.06739712,11.9,11.892,0.06341119]
["bitfinex-derivatives","SOLF0:USTF0",1672745945501,0.06739712,11.9,11.892,49.98284114]
["bitfinex-derivatives","SOLF0:USTF0",1672745945713,0.06739712,11.9,11.892,0.06341119]
["bitfinex-derivatives","SOLF0:USTF0",1672745946237,0.06739712,11.9,11.892,49.98284114]
["bitfinex-derivatives","SOLF0:USTF0",1672745948236,16.81,11.899,11.892,49.98284114]
["bitfinex-derivatives","SOLF0:USTF0",1672745948443,4.0,11.898,11.892,49.98284114]
["bitfinex-derivatives","SOLF0:USTF0",1672745948653,3.85405476,11.898,11.892,49.98284114]
["bitfinex-derivatives","SOLF0:USTF0",1672745948863,16.81,11.899,11.892,49.98284114]
["bitfinex-derivatives","SOLF0:USTF0",1672745952332,16.81,11.899,11.892,0.06341119]
["bitfinex-derivatives","SOLF0:USTF0",1672745954120,16.79,11.893,11.892,0.06341119]
["bitfinex-derivatives","SOLF0:USTF0",1672745954330,16.79,11.893,11.888,0.06511211]
["bitfinex-derivatives","SOLF0:USTF0",1672745954542,16.79,11.893,11.886,0.06887625]
["bitfinex-derivatives","SOLF0:USTF0",1672745954747,16.79,11.893,11.885,0.06527723]
["bitfinex-derivatives","SOLF0:USTF0",1672745955271,4.0,11.892,11.885,0.06527723]
["bitfinex-derivatives","SOLF0:USTF0",1672745957073,16.79,11.893,11.885,0.06527723]
["bitfinex-derivatives","SOLF0:USTF0",1672745958849,16.74,11.891,11.885,0.06527723]
["bitfinex-derivatives","SOLF0:USTF0",1672745959261,0.06629759,11.894,11.885,0.06527723]
["bitfinex-derivatives","SOLF0:USTF0",1672745961050,0.06629759,11.894,11.892,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672745961258,16.73,11.901,11.893,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745961472,16.7962428,11.901,11.893,4.06015315]
["bitfinex-derivatives","SOLF0:USTF0",1672745961684,16.63824464,11.901,11.893,4.06015315]
["bitfinex-derivatives","SOLF0:USTF0",1672745963263,16.63824464,11.901,11.893,0.06015315]
["bitfinex-derivatives","SOLF0:USTF0",1672745964833,16.9062428,11.901,11.893,0.06015315]
["bitfinex-derivatives","SOLF0:USTF0",1672745967468,16.9062428,11.901,11.893,4.06015315]
["bitfinex-derivatives","SOLF0:USTF0",1672745968831,16.9062428,11.901,11.893,0.06015315]
["bitfinex-derivatives","SOLF0:USTF0",1672745969883,0.11842358,11.893,11.892,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672745970088,16.84,11.901,11.893,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745970721,16.9053981,11.901,11.893,4.06979481]
["bitfinex-derivatives","SOLF0:USTF0",1672745973455,16.9053981,11.901,11.893,0.06979481]
["bitfinex-derivatives","SOLF0:USTF0",1672745977760,16.9053981,11.901,11.893,4.06979481]
["bitfinex-derivatives","SOLF0:USTF0",1672745977975,16.75,11.904,11.894,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672745978185,16.75,11.904,11.895,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745979025,16.81270562,11.904,11.895,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745979235,16.81270562,11.904,11.895,4.06803985]
["bitfinex-derivatives","SOLF0:USTF0",1672745983338,0.06270562,11.904,11.896,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1672745983548,0.00270562,11.904,11.901,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672745983758,16.79,11.909,11.902,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745984283,16.78,11.912,11.902,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745984496,0.06676218,11.911,11.903,0.06091709]
["bitfinex-derivatives","SOLF0:USTF0",1672745992479,16.84,11.91,11.903,0.06091709]
["bitfinex-derivatives","SOLF0:USTF0",1672745992790,4.0,11.909,11.903,0.06091709]
["bitfinex-derivatives","SOLF0:USTF0",1672745992994,16.84,11.91,11.903,0.06091709]
["bitfinex-derivatives","SOLF0:USTF0",1672745997416,16.61805798,11.91,11.903,0.06091709]
["bitfinex-derivatives","SOLF0:USTF0",1672745998043,4.0,11.903,11.895,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745998254,4.0,11.903,11.892,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745998466,16.79,11.904,11.892,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745998885,0.06461137,11.902,11.892,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672745999097,0.06461137,11.902,11.894,0.0609464]
["bitfinex-derivatives","SOLF0:USTF0",1672746000987,16.81,11.901,11.894,0.0609464]
["bitfinex-derivatives","SOLF0:USTF0",1672746001193,4.0,11.9,11.894,0.0609464]
["bitfinex-derivatives","SOLF0:USTF0",1672746001721,16.81,11.901,11.894,0.0609464]
["bitfinex-derivatives","SOLF0:USTF0",1672746002453,16.84,11.898,11.894,0.0609464]
["bitfinex-derivatives","SOLF0:USTF0",1672746004565,0.1130579,11.894,11.887,49.2992]
["bitfinex-derivatives","SOLF0:USTF0",1672746007509,0.1130579,11.894,11.888,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746007920,0.1130579,11.894,11.891,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672746008128,0.1130579,11.894,11.892,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746011810,5.79e-05,11.894,11.892,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746013181,16.84,11.9,11.892,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746013702,16.79,11.902,11.892,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746014331,0.07009232,11.901,11.893,0.06158661]
["bitfinex-derivatives","SOLF0:USTF0",1672746014749,4.07009232,11.901,11.893,0.06158661]
["bitfinex-derivatives","SOLF0:USTF0",1672746015067,0.07009232,11.901,11.893,0.06158661]
["bitfinex-derivatives","SOLF0:USTF0",1672746015904,0.07009232,11.901,11.893,16.87158661]
["bitfinex-derivatives","SOLF0:USTF0",1672746016118,0.07009232,11.901,11.894,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746018643,0.07009232,11.901,11.893,0.06158661]
["bitfinex-derivatives","SOLF0:USTF0",1672746023689,16.84,11.899,11.893,0.06158661]
["bitfinex-derivatives","SOLF0:USTF0",1672746028205,16.69017728,11.899,11.893,0.06158661]
["bitfinex-derivatives","SOLF0:USTF0",1672746032511,16.72,11.897,11.893,0.06158661]
["bitfinex-derivatives","SOLF0:USTF0",1672746038919,16.69,11.897,11.893,0.06158661]
["bitfinex-derivatives","SOLF0:USTF0",1672746040602,16.56276372,11.897,11.893,0.06158661]
["bitfinex-derivatives","SOLF0:USTF0",1672746041440,16.85,11.899,11.893,0.06158661]
["bitfinex-derivatives","SOLF0:USTF0",1672746049740,16.85,11.897,11.893,0.06158661]
["bitfinex-derivatives","SOLF0:USTF0",1672746055523,16.75678249,11.897,11.893,0.06158661]
["bitfinex-derivatives","SOLF0:USTF0",1672746056364,16.85,11.899,11.893,0.06158661]
["bitfinex-derivatives","SOLF0:USTF0",1672746069291,16.92009232,11.901,11.893,0.06158661]
["bitfinex-derivatives","SOLF0:USTF0",1672746080216,0.07009232,11.901,11.893,0.06158661]
["bitfinex-derivatives","SOLF0:USTF0",1672746083466,16.85,11.903,11.901,0.05602965]
["bitfinex-derivatives","SOLF0:USTF0",1672746085889,0.0019371,11.906,11.901,0.05602965]
["bitfinex-derivatives","SOLF0:USTF0",1672746086096,0.0019371,11.906,11.901,4.05602965]
["bitfinex-derivatives","SOLF0:USTF0",1672746092192,0.0019371,11.906,11.901,0.05602965]
["bitfinex-derivatives","SOLF0:USTF0",1672746093351,16.69,11.904,11.901,0.05602965]
["bitfinex-derivatives","SOLF0:USTF0",1672746093561,4.0,11.903,11.901,0.05602965]
["bitfinex-derivatives","SOLF0:USTF0",1672746094087,16.69,11.904,11.901,0.05602965]
["bitfinex-derivatives","SOLF0:USTF0",1672746094298,0.11464657,11.901,11.898,0.06461996]
["bitfinex-derivatives","SOLF0:USTF0",1672746094506,0.11464657,11.901,11.895,0.06927124]
["bitfinex-derivatives","SOLF0:USTF0",1672746094716,0.11464657,11.901,11.895,4.06927124]
["bitfinex-derivatives","SOLF0:USTF0",1672746095769,0.11464657,11.901,11.895,0.06927124]
["bitfinex-derivatives","SOLF0:USTF0",1672746105441,16.74,11.897,11.895,0.00110104]
["bitfinex-derivatives","SOLF0:USTF0",1672746105651,4.0,11.896,11.886,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746106178,16.74,11.897,11.886,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746106592,0.06712017,11.896,11.887,0.06988535]
["bitfinex-derivatives","SOLF0:USTF0",1672746114578,0.06712017,11.896,11.887,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672746114579,16.69,11.893,11.887,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672746114794,16.69,11.888,11.871,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672746115105,16.81,11.884,11.872,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746115424,16.85,11.885,11.872,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746115634,16.85,11.885,11.872,50.1595]
["bitfinex-derivatives","SOLF0:USTF0",1672746115845,0.06160286,11.883,11.874,0.06934005]
["bitfinex-derivatives","SOLF0:USTF0",1672746116055,0.06160286,11.883,11.88,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672746116260,0.06803331,11.886,11.877,0.06114931]
["bitfinex-derivatives","SOLF0:USTF0",1672746116473,0.06933243,11.886,11.881,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746117737,0.06933243,11.886,11.88,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672746117944,0.06933243,11.886,11.878,53.5895]
["bitfinex-derivatives","SOLF0:USTF0",1672746118153,0.06933243,11.886,11.88,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672746118471,0.06933243,11.886,11.881,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746120047,0.06933243,11.886,11.88,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672746120257,0.06933243,11.886,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746120888,0.06933243,11.886,11.881,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746122570,0.06933243,11.886,11.88,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672746123725,0.06933243,11.886,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746123937,0.06933243,11.886,11.88,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672746124146,0.06933243,11.886,11.881,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746124566,16.91933243,11.886,11.881,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746124777,16.91933243,11.886,11.88,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672746126773,16.91933243,11.886,11.878,53.5895]
["bitfinex-derivatives","SOLF0:USTF0",1672746126984,16.91933243,11.886,11.878,49.5895]
["bitfinex-derivatives","SOLF0:USTF0",1672746128357,16.70131103,11.886,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746129087,16.70131103,11.886,11.878,49.5895]
["bitfinex-derivatives","SOLF0:USTF0",1672746129295,16.69,11.884,11.877,0.06948724]
["bitfinex-derivatives","SOLF0:USTF0",1672746129508,16.69,11.884,11.876,0.06550168]
["bitfinex-derivatives","SOLF0:USTF0",1672746137920,16.85,11.882,11.876,0.06550168]
["bitfinex-derivatives","SOLF0:USTF0",1672746140654,4.0,11.881,11.876,1.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672746143911,16.85,11.882,11.876,1.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672746145386,16.85,11.878,11.876,1.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672746145700,4.0,11.877,11.873,0.07030338]
["bitfinex-derivatives","SOLF0:USTF0",1672746145905,4.0,11.877,11.871,4.06256447]
["bitfinex-derivatives","SOLF0:USTF0",1672746146222,16.85,11.875,11.87,49.98871888]
["bitfinex-derivatives","SOLF0:USTF0",1672746146433,16.85,11.875,11.868,0.06904105]
["bitfinex-derivatives","SOLF0:USTF0",1672746148114,16.85,11.875,11.87,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672746148529,16.85,11.875,11.868,0.06904105]
["bitfinex-derivatives","SOLF0:USTF0",1672746148746,16.69,11.872,11.868,0.06904105]
["bitfinex-derivatives","SOLF0:USTF0",1672746148955,4.0,11.871,11.868,0.06904105]
["bitfinex-derivatives","SOLF0:USTF0",1672746149165,4.0,11.871,11.865,0.06279292]
["bitfinex-derivatives","SOLF0:USTF0",1672746149370,16.75748247,11.872,11.864,0.06630563]
["bitfinex-derivatives","SOLF0:USTF0",1672746149586,0.06748247,11.872,11.864,0.06630563]
["bitfinex-derivatives","SOLF0:USTF0",1672746149797,0.06748247,11.872,11.865,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1672746150011,0.06748247,11.872,11.87,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672746150214,0.06171673,11.875,11.871,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746150427,0.07144216,11.877,11.871,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746153578,16.85,11.878,11.877,0.16274099]
["bitfinex-derivatives","SOLF0:USTF0",1672746156836,4.15995901,11.877,11.862,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672746157052,16.85,11.876,11.869,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672746157362,16.85,11.876,11.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746157783,16.81,11.881,11.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746157994,4.06506969,11.88,11.871,0.07051591]
["bitfinex-derivatives","SOLF0:USTF0",1672746158518,0.06506969,11.88,11.871,0.07051591]
["bitfinex-derivatives","SOLF0:USTF0",1672746160618,4.0,11.896,11.879,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672746160830,4.0,11.896,11.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746161140,16.81,11.883,11.872,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746161355,4.0,11.882,11.872,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746161879,0.07058599,11.881,11.873,0.07119614]
["bitfinex-derivatives","SOLF0:USTF0",1672746162718,16.94058599,11.881,11.873,0.07119614]
["bitfinex-derivatives","SOLF0:USTF0",1672746167665,16.81,11.874,11.873,0.07119614]
["bitfinex-derivatives","SOLF0:USTF0",1672746167977,16.81,11.874,11.869,0.06764805]
["bitfinex-derivatives","SOLF0:USTF0",1672746168187,16.81,11.874,11.867,0.0661467]
["bitfinex-derivatives","SOLF0:USTF0",1672746171550,0.06320127,11.876,11.867,0.0661467]
["bitfinex-derivatives","SOLF0:USTF0",1672746172179,0.13868788,11.867,11.866,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746172497,0.13868788,11.867,11.865,51.9692]
["bitfinex-derivatives","SOLF0:USTF0",1672746172700,4.0,11.876,11.865,51.9692]
["bitfinex-derivatives","SOLF0:USTF0",1672746172701,4.0,11.876,11.866,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746172909,16.81,11.877,11.866,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746173337,0.06066254,11.876,11.867,0.06165706]
["bitfinex-derivatives","SOLF0:USTF0",1672746173547,4.06066254,11.876,11.867,0.06165706]
["bitfinex-derivatives","SOLF0:USTF0",1672746173760,0.06066254,11.876,11.867,0.06165706]
["bitfinex-derivatives","SOLF0:USTF0",1672746180276,4.0,11.875,11.863,591.89]
["bitfinex-derivatives","SOLF0:USTF0",1672746180489,16.84,11.866,11.863,542.98382341]
["bitfinex-derivatives","SOLF0:USTF0",1672746180910,16.84,11.866,11.856,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746181221,16.84,11.866,11.857,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746181436,16.90338108,11.866,11.857,4.06166978]
["bitfinex-derivatives","SOLF0:USTF0",1672746181750,16.90338108,11.866,11.859,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672746181964,16.90338108,11.866,11.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746182803,16.90338108,11.866,11.859,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672746183431,16.90338108,11.866,11.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746183637,0.06338108,11.866,11.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746184377,0.06338108,11.866,11.859,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672746184589,0.06338108,11.866,11.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746186483,16.81,11.875,11.862,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672746186690,4.0,11.874,11.863,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746187321,0.0632837,11.873,11.864,0.06200898]
["bitfinex-derivatives","SOLF0:USTF0",1672746187848,16.9532837,11.873,11.864,0.06200898]
["bitfinex-derivatives","SOLF0:USTF0",1672746191947,168.8,11.918,11.872,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672746192157,50.0,11.901,11.878,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672746192472,4.0,11.9,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746192677,45.7629,11.899,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746192888,0.0699298,11.893,11.885,0.06465786]
["bitfinex-derivatives","SOLF0:USTF0",1672746193097,4.0,11.898,11.885,0.06354595]
["bitfinex-derivatives","SOLF0:USTF0",1672746193311,16.9041077,11.896,11.885,0.06354595]
["bitfinex-derivatives","SOLF0:USTF0",1672746193521,16.9041077,11.896,11.886,0.07014832]
["bitfinex-derivatives","SOLF0:USTF0",1672746193836,0.06163222,11.895,11.887,0.06831217]
["bitfinex-derivatives","SOLF0:USTF0",1672746194042,0.06749658,11.895,11.887,0.06976325]
["bitfinex-derivatives","SOLF0:USTF0",1672746194882,0.06749658,11.895,11.888,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672746195099,16.89,11.904,11.891,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672746195413,16.89,11.904,11.892,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746196042,0.06741846,11.902,11.894,0.06867761]
["bitfinex-derivatives","SOLF0:USTF0",1672746196463,0.06741846,11.902,11.894,16.95867761]
["bitfinex-derivatives","SOLF0:USTF0",1672746196671,0.06741846,11.902,11.895,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746199723,50.06741846,11.902,11.878,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672746199927,50.0,11.902,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746200142,16.82,11.893,11.88,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672746200351,16.82,11.893,11.881,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746200771,16.82,11.893,11.883,0.06763943]
["bitfinex-derivatives","SOLF0:USTF0",1672746200987,0.06015259,11.891,11.883,0.06763943]
["bitfinex-derivatives","SOLF0:USTF0",1672746202142,16.82,11.89,11.883,0.06763943]
["bitfinex-derivatives","SOLF0:USTF0",1672746208658,16.82,11.887,11.883,0.06763943]
["bitfinex-derivatives","SOLF0:USTF0",1672746208870,4.0,11.886,11.883,0.06763943]
["bitfinex-derivatives","SOLF0:USTF0",1672746209183,16.79,11.884,11.88,0.06249073]
["bitfinex-derivatives","SOLF0:USTF0",1672746209394,16.79,11.884,11.878,0.06367217]
["bitfinex-derivatives","SOLF0:USTF0",1672746209603,16.79,11.884,11.877,0.06541888]
["bitfinex-derivatives","SOLF0:USTF0",1672746211912,16.70582847,11.884,11.877,0.06541888]
["bitfinex-derivatives","SOLF0:USTF0",1672746213072,4.0,11.883,11.872,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746213390,16.82,11.879,11.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746213595,16.82,11.879,11.868,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672746214021,16.82,11.876,11.866,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672746214335,4.07129161,11.875,11.867,0.06353056]
["bitfinex-derivatives","SOLF0:USTF0",1672746214755,0.07129161,11.875,11.867,0.06353056]
["bitfinex-derivatives","SOLF0:USTF0",1672746217906,0.07129161,11.875,11.868,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672746218217,0.07129161,11.875,11.869,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746218433,16.82,11.884,11.87,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672746218640,4.0,11.883,11.871,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746219166,16.82,11.884,11.871,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746219378,0.06552827,11.882,11.873,0.06355885]
["bitfinex-derivatives","SOLF0:USTF0",1672746230098,16.82,11.876,11.873,0.06355885]
["bitfinex-derivatives","SOLF0:USTF0",1672746230414,16.82,11.876,11.87,0.07148532]
["bitfinex-derivatives","SOLF0:USTF0",1672746230622,16.71740945,11.876,11.869,0.06455089]
["bitfinex-derivatives","SOLF0:USTF0",1672746231771,0.06436443,11.877,11.869,0.06455089]
["bitfinex-derivatives","SOLF0:USTF0",1672746232935,16.67,11.876,11.869,0.06455089]
["bitfinex-derivatives","SOLF0:USTF0",1672746235243,0.06436443,11.877,11.869,0.06455089]
["bitfinex-derivatives","SOLF0:USTF0",1672746235561,0.06436443,11.877,11.869,4.06455089]
["bitfinex-derivatives","SOLF0:USTF0",1672746240079,0.06436443,11.877,11.871,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746240709,16.88436443,11.877,11.869,0.06455089]
["bitfinex-derivatives","SOLF0:USTF0",1672746242496,16.82,11.875,11.869,0.06455089]
["bitfinex-derivatives","SOLF0:USTF0",1672746244810,16.68460396,11.875,11.869,0.06455089]
["bitfinex-derivatives","SOLF0:USTF0",1672746248376,4.0,11.874,11.863,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746248590,16.71,11.868,11.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746248907,16.71,11.868,11.856,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746249326,16.71,11.868,11.857,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672746249535,0.0709379,11.867,11.858,0.07004225]
["bitfinex-derivatives","SOLF0:USTF0",1672746249747,4.0709379,11.867,11.858,4.07004225]
["bitfinex-derivatives","SOLF0:USTF0",1672746250167,0.0709379,11.867,11.858,4.07004225]
["bitfinex-derivatives","SOLF0:USTF0",1672746252480,16.79,11.865,11.858,4.07004225]
["bitfinex-derivatives","SOLF0:USTF0",1672746252901,16.79,11.865,11.858,0.07004225]
["bitfinex-derivatives","SOLF0:USTF0",1672746253849,16.79,11.865,11.858,4.07004225]
["bitfinex-derivatives","SOLF0:USTF0",1672746255109,16.79,11.865,11.858,0.07004225]
["bitfinex-derivatives","SOLF0:USTF0",1672746255845,16.7709379,11.867,11.858,0.07004225]
["bitfinex-derivatives","SOLF0:USTF0",1672746256049,16.7709379,11.867,11.858,4.07004225]
["bitfinex-derivatives","SOLF0:USTF0",1672746256996,16.8,11.872,11.859,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672746257214,16.8,11.872,11.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746257639,16.72,11.869,11.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746258160,4.0,11.868,11.86,4.06253685]
["bitfinex-derivatives","SOLF0:USTF0",1672746258371,16.78923744,11.869,11.86,4.06253685]
["bitfinex-derivatives","SOLF0:USTF0",1672746260464,16.78923744,11.869,11.86,0.06253685]
["bitfinex-derivatives","SOLF0:USTF0",1672746263938,0.15397885,11.86,11.858,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746264149,0.15397885,11.86,11.857,53.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672746264458,0.15397885,11.86,11.857,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746265730,0.15397885,11.86,11.856,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1672746266779,0.15397885,11.86,11.856,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672746266990,0.15397885,11.86,11.857,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672746267192,7.885e-05,11.86,11.858,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746268879,16.71,11.859,11.854,0.07065752]
["bitfinex-derivatives","SOLF0:USTF0",1672746269083,16.8,11.856,11.847,49.91942995]
["bitfinex-derivatives","SOLF0:USTF0",1672746269298,16.8,11.856,11.848,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746269817,16.79,11.858,11.848,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746270031,0.06989347,11.857,11.849,0.0661698]
["bitfinex-derivatives","SOLF0:USTF0",1672746276024,16.82,11.856,11.849,0.0661698]
["bitfinex-derivatives","SOLF0:USTF0",1672746276235,16.74,11.852,11.849,0.0661698]
["bitfinex-derivatives","SOLF0:USTF0",1672746276445,16.74,11.852,11.846,0.06552281]
["bitfinex-derivatives","SOLF0:USTF0",1672746276656,16.74,11.852,11.845,0.06773005]
["bitfinex-derivatives","SOLF0:USTF0",1672746276868,16.74,11.852,11.844,0.06599392]
["bitfinex-derivatives","SOLF0:USTF0",1672746279073,16.80368688,11.852,11.844,0.06599392]
["bitfinex-derivatives","SOLF0:USTF0",1672746281704,16.79,11.849,11.844,0.06599392]
["bitfinex-derivatives","SOLF0:USTF0",1672746281921,16.82,11.845,11.834,49.2666]
["bitfinex-derivatives","SOLF0:USTF0",1672746282126,16.82,11.845,11.833,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1672746282339,16.82,11.845,11.834,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746282862,0.06235677,11.844,11.835,0.06374051]
["bitfinex-derivatives","SOLF0:USTF0",1672746283076,0.06235677,11.844,11.838,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672746283490,0.06235677,11.844,11.839,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746283804,0.06235677,11.844,11.835,0.06374051]
["bitfinex-derivatives","SOLF0:USTF0",1672746285067,0.06235677,11.844,11.839,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1672746285382,16.82,11.854,11.842,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1672746285798,16.78,11.852,11.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746286223,0.06022107,11.85,11.842,0.06919218]
["bitfinex-derivatives","SOLF0:USTF0",1672746289062,16.82,11.847,11.842,0.06919218]
["bitfinex-derivatives","SOLF0:USTF0",1672746291165,0.06022107,11.85,11.842,0.06919218]
["bitfinex-derivatives","SOLF0:USTF0",1672746300306,16.71,11.853,11.85,0.17248499]
["bitfinex-derivatives","SOLF0:USTF0",1672746301250,66.82,11.851,11.85,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672746302825,4.0,11.85,11.836,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746303039,16.82,11.843,11.831,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746303252,4.0,11.842,11.831,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746303772,0.06419506,11.841,11.832,0.0677827]
["bitfinex-derivatives","SOLF0:USTF0",1672746304406,16.7,11.84,11.832,0.0677827]
["bitfinex-derivatives","SOLF0:USTF0",1672746305348,0.06419506,11.841,11.832,0.0677827]
["bitfinex-derivatives","SOLF0:USTF0",1672746308295,16.77419506,11.841,11.832,0.0677827]
["bitfinex-derivatives","SOLF0:USTF0",1672746308506,16.79,11.839,11.832,0.0677827]
["bitfinex-derivatives","SOLF0:USTF0",1672746308717,4.0,11.838,11.832,0.0677827]
["bitfinex-derivatives","SOLF0:USTF0",1672746309242,16.79,11.839,11.832,0.0677827]
["bitfinex-derivatives","SOLF0:USTF0",1672746309662,16.71,11.837,11.832,0.0677827]
["bitfinex-derivatives","SOLF0:USTF0",1672746310398,16.82,11.834,11.832,0.0677827]
["bitfinex-derivatives","SOLF0:USTF0",1672746310604,84.1,11.834,11.829,0.06083561]
["bitfinex-derivatives","SOLF0:USTF0",1672746310814,16.78,11.83,11.817,48.4434]
["bitfinex-derivatives","SOLF0:USTF0",1672746311024,16.78,11.83,11.818,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746311231,4.0,11.833,11.819,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672746311657,0.06312848,11.83,11.822,0.06951527]
["bitfinex-derivatives","SOLF0:USTF0",1672746312185,16.82,11.827,11.822,0.06951527]
["bitfinex-derivatives","SOLF0:USTF0",1672746313234,67.51,11.844,11.822,0.06951527]
["bitfinex-derivatives","SOLF0:USTF0",1672746313448,67.51,11.844,11.824,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1672746313449,16.78,11.837,11.824,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1672746313973,16.78,11.837,11.825,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746314183,16.7,11.836,11.825,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746314394,0.06406512,11.835,11.826,0.07036695]
["bitfinex-derivatives","SOLF0:USTF0",1672746314818,16.8,11.841,11.829,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672746315026,16.82,11.843,11.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746315236,16.82,11.843,11.83,49.9653]
["bitfinex-derivatives","SOLF0:USTF0",1672746315971,0.06325575,11.841,11.832,0.06099144]
["bitfinex-derivatives","SOLF0:USTF0",1672746316393,0.06325575,11.841,11.835,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1672746316602,0.06325575,11.841,11.839,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672746316813,16.79,11.852,11.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746317023,16.74,11.853,11.84,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1672746317233,16.71,11.855,11.842,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672746317649,16.71,11.855,11.844,0.06479484]
["bitfinex-derivatives","SOLF0:USTF0",1672746317863,0.06475358,11.853,11.844,0.06479484]
["bitfinex-derivatives","SOLF0:USTF0",1672746318497,0.06475358,11.853,11.844,16.71479484]
["bitfinex-derivatives","SOLF0:USTF0",1672746318698,0.06475358,11.853,11.845,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672746319022,0.06475358,11.853,11.846,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746319959,0.06475358,11.853,11.844,0.06479484]
["bitfinex-derivatives","SOLF0:USTF0",1672746320175,16.72,11.852,11.844,0.06479484]
["bitfinex-derivatives","SOLF0:USTF0",1672746320490,16.8,11.85,11.844,0.06479484]
["bitfinex-derivatives","SOLF0:USTF0",1672746322486,16.71,11.847,11.844,0.06479484]
["bitfinex-derivatives","SOLF0:USTF0",1672746322695,16.71,11.847,11.841,0.06656447]
["bitfinex-derivatives","SOLF0:USTF0",1672746322905,16.71,11.847,11.84,0.06999622]
["bitfinex-derivatives","SOLF0:USTF0",1672746324589,0.06527795,11.848,11.84,0.06999622]
["bitfinex-derivatives","SOLF0:USTF0",1672746328371,4.0,11.845,11.84,0.06999622]
["bitfinex-derivatives","SOLF0:USTF0",1672746329523,16.78,11.846,11.84,0.06999622]
["bitfinex-derivatives","SOLF0:USTF0",1672746329730,16.55929355,11.846,11.84,0.06999622]
["bitfinex-derivatives","SOLF0:USTF0",1672746330999,50.0,11.841,11.828,51.7743]
["bitfinex-derivatives","SOLF0:USTF0",1672746331210,16.79,11.838,11.828,51.7743]
["bitfinex-derivatives","SOLF0:USTF0",1672746331415,4.0,11.843,11.828,51.7743]
["bitfinex-derivatives","SOLF0:USTF0",1672746332047,0.06226697,11.841,11.833,0.07124287]
["bitfinex-derivatives","SOLF0:USTF0",1672746333208,0.06226697,11.841,11.833,4.07124287]
["bitfinex-derivatives","SOLF0:USTF0",1672746335095,0.06226697,11.841,11.836,66.66942995]
["bitfinex-derivatives","SOLF0:USTF0",1672746335307,16.67,11.849,11.837,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746335518,16.82,11.851,11.837,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746335724,4.0,11.85,11.837,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746335944,4.0,11.85,11.839,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1672746336148,0.07091179,11.849,11.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746336359,0.07091179,11.849,11.842,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1672746336564,0.07091179,11.849,11.843,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746338149,16.7,11.856,11.843,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746338989,16.82,11.859,11.845,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672746339201,0.060846,11.856,11.848,0.0677696]
["bitfinex-derivatives","SOLF0:USTF0",1672746339829,0.060846,11.856,11.848,4.0677696]
["bitfinex-derivatives","SOLF0:USTF0",1672746341407,16.72,11.865,11.852,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672746341617,16.72,11.865,11.853,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746342457,0.0630574,11.863,11.855,0.0625391]
["bitfinex-derivatives","SOLF0:USTF0",1672746344135,16.8,11.862,11.855,0.0625391]
["bitfinex-derivatives","SOLF0:USTF0",1672746344352,16.78,11.859,11.855,0.0625391]
["bitfinex-derivatives","SOLF0:USTF0",1672746345926,16.74,11.862,11.855,0.0625391]
["bitfinex-derivatives","SOLF0:USTF0",1672746346550,67.32,11.886,11.859,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672746346766,4.0,11.877,11.857,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746347607,50.06210752,11.871,11.863,0.06679828]
["bitfinex-derivatives","SOLF0:USTF0",1672746347819,16.82,11.866,11.863,0.07068103]
["bitfinex-derivatives","SOLF0:USTF0",1672746348029,16.82,11.866,11.86,0.07010569]
["bitfinex-derivatives","SOLF0:USTF0",1672746348348,16.82,11.866,11.859,0.06394602]
["bitfinex-derivatives","SOLF0:USTF0",1672746354753,0.06055082,11.867,11.859,0.06394602]
["bitfinex-derivatives","SOLF0:USTF0",1672746354972,16.7,11.882,11.865,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1672746355178,575.0,11.891,11.866,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746355179,4.0,11.89,11.866,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746355390,50.0,11.881,11.866,51.3994]
["bitfinex-derivatives","SOLF0:USTF0",1672746355600,4.0,11.88,11.866,51.3994]
["bitfinex-derivatives","SOLF0:USTF0",1672746355810,4.0,11.88,11.868,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1672746356022,16.71,11.878,11.869,4.06864093]
["bitfinex-derivatives","SOLF0:USTF0",1672746356754,50.0,11.881,11.869,4.06864093]
["bitfinex-derivatives","SOLF0:USTF0",1672746356755,66.82,11.881,11.869,4.06864093]
["bitfinex-derivatives","SOLF0:USTF0",1672746357169,16.82,11.881,11.869,4.06864093]
["bitfinex-derivatives","SOLF0:USTF0",1672746357378,16.7,11.883,11.871,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746357590,16.7,11.883,11.873,0.06438402]
["bitfinex-derivatives","SOLF0:USTF0",1672746358963,66.79,11.881,11.873,0.06438402]
["bitfinex-derivatives","SOLF0:USTF0",1672746359171,16.8,11.878,11.873,0.06438402]
["bitfinex-derivatives","SOLF0:USTF0",1672746361066,66.82,11.881,11.873,0.06438402]
["bitfinex-derivatives","SOLF0:USTF0",1672746362326,16.7,11.878,11.873,0.06438402]
["bitfinex-derivatives","SOLF0:USTF0",1672746362535,4.0,11.877,11.873,0.06438402]
["bitfinex-derivatives","SOLF0:USTF0",1672746362948,16.82,11.875,11.873,0.06438402]
["bitfinex-derivatives","SOLF0:USTF0",1672746363164,16.82,11.875,11.87,0.0674778]
["bitfinex-derivatives","SOLF0:USTF0",1672746363374,16.82,11.875,11.868,0.06882309]
["bitfinex-derivatives","SOLF0:USTF0",1672746364006,16.75,11.875,11.868,0.06882309]
["bitfinex-derivatives","SOLF0:USTF0",1672746366632,16.75,11.872,11.868,0.06882309]
["bitfinex-derivatives","SOLF0:USTF0",1672746367257,16.75,11.869,11.868,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672746367473,16.75,11.869,11.854,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1672746367678,16.75,11.866,11.854,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1672746367997,16.75,11.866,11.857,3.7985181]
["bitfinex-derivatives","SOLF0:USTF0",1672746368313,16.8186571,11.866,11.857,3.86554092]
["bitfinex-derivatives","SOLF0:USTF0",1672746369572,0.0686571,11.866,11.857,3.86554092]
["bitfinex-derivatives","SOLF0:USTF0",1672746370621,0.0686571,11.866,11.857,0.06702282]
["bitfinex-derivatives","SOLF0:USTF0",1672746370828,16.61,11.865,11.857,0.06702282]
["bitfinex-derivatives","SOLF0:USTF0",1672746371038,4.0,11.864,11.857,0.06702282]
["bitfinex-derivatives","SOLF0:USTF0",1672746371254,16.75,11.861,11.857,0.06702282]
["bitfinex-derivatives","SOLF0:USTF0",1672746371571,4.0,11.86,11.848,48.2205]
["bitfinex-derivatives","SOLF0:USTF0",1672746371775,4.0,11.86,11.849,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746371989,20.75,11.861,11.849,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746372301,16.75,11.861,11.849,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746372511,16.75,11.855,11.851,0.06748566]
["bitfinex-derivatives","SOLF0:USTF0",1672746373354,16.75,11.857,11.851,0.06748566]
["bitfinex-derivatives","SOLF0:USTF0",1672746375147,16.6810407,11.859,11.851,0.06748566]
["bitfinex-derivatives","SOLF0:USTF0",1672746378614,16.75,11.857,11.851,0.06748566]
["bitfinex-derivatives","SOLF0:USTF0",1672746378927,4.0,11.856,11.851,0.06748566]
["bitfinex-derivatives","SOLF0:USTF0",1672746379135,16.75,11.857,11.851,0.06748566]
["bitfinex-derivatives","SOLF0:USTF0",1672746383228,50.0,11.872,11.852,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746383441,16.75,11.864,11.852,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746383657,66.6124,11.865,11.852,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1672746384181,66.6124,11.865,11.855,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746384393,0.06619202,11.863,11.855,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746385968,16.74,11.868,11.857,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1672746386171,16.74,11.868,11.858,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746387233,16.74,11.868,11.859,0.06452592]
["bitfinex-derivatives","SOLF0:USTF0",1672746387758,65.6376,11.871,11.859,0.06452592]
["bitfinex-derivatives","SOLF0:USTF0",1672746391225,65.6376,11.871,11.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746391436,16.62,11.871,11.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746391747,50.0,11.872,11.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746391966,50.0,11.872,11.862,0.06401738]
["bitfinex-derivatives","SOLF0:USTF0",1672746393538,4.0,11.869,11.862,0.06401738]
["bitfinex-derivatives","SOLF0:USTF0",1672746393958,16.61,11.87,11.862,0.06401738]
["bitfinex-derivatives","SOLF0:USTF0",1672746395430,16.77,11.873,11.862,0.06401738]
["bitfinex-derivatives","SOLF0:USTF0",1672746395745,16.77,11.873,11.863,0.06156973]
["bitfinex-derivatives","SOLF0:USTF0",1672746396797,16.71,11.871,11.863,0.06156973]
["bitfinex-derivatives","SOLF0:USTF0",1672746397007,4.0,11.87,11.863,0.06156973]
["bitfinex-derivatives","SOLF0:USTF0",1672746397530,16.71,11.871,11.863,0.06156973]
["bitfinex-derivatives","SOLF0:USTF0",1672746398891,16.49549718,11.871,11.863,0.06156973]
["bitfinex-derivatives","SOLF0:USTF0",1672746400264,16.77,11.875,11.863,0.06156973]
["bitfinex-derivatives","SOLF0:USTF0",1672746400473,16.77,11.875,11.863,16.83156973]
["bitfinex-derivatives","SOLF0:USTF0",1672746400893,16.77,11.875,11.864,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746401942,16.72,11.873,11.864,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746402152,16.72,11.873,11.864,4.06114005]
["bitfinex-derivatives","SOLF0:USTF0",1672746406352,47.1933,11.876,11.864,20.74114005]
["bitfinex-derivatives","SOLF0:USTF0",1672746407512,16.74,11.879,11.866,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1672746407825,4.0,11.878,11.868,0.06307063]
["bitfinex-derivatives","SOLF0:USTF0",1672746408772,16.74,11.879,11.868,0.06307063]
["bitfinex-derivatives","SOLF0:USTF0",1672746411609,16.55760282,11.879,11.868,0.06307063]
["bitfinex-derivatives","SOLF0:USTF0",1672746412660,16.72,11.877,11.868,0.06307063]
["bitfinex-derivatives","SOLF0:USTF0",1672746413080,16.72,11.874,11.868,0.06307063]
["bitfinex-derivatives","SOLF0:USTF0",1672746414337,16.71,11.87,11.857,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1672746414550,4.0,11.869,11.858,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746414965,16.71,11.87,11.858,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746415284,0.06421367,11.868,11.86,0.07066801]
["bitfinex-derivatives","SOLF0:USTF0",1672746428216,16.71,11.87,11.868,0.08363142]
["bitfinex-derivatives","SOLF0:USTF0",1672746428740,16.71,11.87,11.861,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746429154,16.71,11.87,11.861,4.06199204]
["bitfinex-derivatives","SOLF0:USTF0",1672746433054,16.71,11.87,11.861,0.06199204]
["bitfinex-derivatives","SOLF0:USTF0",1672746438831,16.66,11.871,11.861,0.06199204]
["bitfinex-derivatives","SOLF0:USTF0",1672746441456,4.0,11.87,11.861,0.06199204]
["bitfinex-derivatives","SOLF0:USTF0",1672746441668,16.76,11.865,11.861,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672746445137,66.76,11.862,11.861,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672746445339,16.76,11.862,11.857,0.06932552]
["bitfinex-derivatives","SOLF0:USTF0",1672746445551,0.06661976,11.864,11.855,0.07007787]
["bitfinex-derivatives","SOLF0:USTF0",1672746445870,0.06864791,11.864,11.855,0.07007787]
["bitfinex-derivatives","SOLF0:USTF0",1672746455538,16.72,11.865,11.864,0.04864507]
["bitfinex-derivatives","SOLF0:USTF0",1672746455961,4.0,11.864,11.856,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746456377,16.72,11.865,11.856,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746456586,16.72,11.865,11.856,4.06563123]
["bitfinex-derivatives","SOLF0:USTF0",1672746456798,0.15606875,11.856,11.851,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746465211,0.06266799,11.858,11.851,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746465525,4.0,11.866,11.855,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746465735,16.76,11.861,11.855,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746465947,16.76,11.861,11.851,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746466473,16.76,11.861,11.852,0.06731499]
["bitfinex-derivatives","SOLF0:USTF0",1672746473831,16.79,11.861,11.852,0.06731499]
["bitfinex-derivatives","SOLF0:USTF0",1672746474144,4.0,11.86,11.852,0.06731499]
["bitfinex-derivatives","SOLF0:USTF0",1672746475092,16.79,11.861,11.852,0.06731499]
["bitfinex-derivatives","SOLF0:USTF0",1672746476137,16.79,11.863,11.852,0.06731499]
["bitfinex-derivatives","SOLF0:USTF0",1672746476354,16.79,11.863,11.853,0.060552]
["bitfinex-derivatives","SOLF0:USTF0",1672746477824,16.79,11.863,11.853,4.060552]
["bitfinex-derivatives","SOLF0:USTF0",1672746478354,16.79,11.867,11.853,4.060552]
["bitfinex-derivatives","SOLF0:USTF0",1672746478553,4.0,11.866,11.856,0.06445739]
["bitfinex-derivatives","SOLF0:USTF0",1672746479081,16.79,11.867,11.866,0.15820033]
["bitfinex-derivatives","SOLF0:USTF0",1672746483920,16.68830093,11.867,11.866,0.15820033]
["bitfinex-derivatives","SOLF0:USTF0",1672746493268,63.6916,11.869,11.866,0.15820033]
["bitfinex-derivatives","SOLF0:USTF0",1672746494006,4.0,11.868,11.862,0.0656476]
["bitfinex-derivatives","SOLF0:USTF0",1672746495686,63.6916,11.869,11.862,0.0656476]
["bitfinex-derivatives","SOLF0:USTF0",1672746496106,4.0,11.868,11.862,4.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672746496311,16.79,11.866,11.855,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1672746496527,4.0,11.865,11.855,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1672746497365,0.06432132,11.864,11.856,0.06868056]
["bitfinex-derivatives","SOLF0:USTF0",1672746497577,0.06432132,11.864,11.856,4.06868056]
["bitfinex-derivatives","SOLF0:USTF0",1672746499470,16.85432132,11.864,11.856,0.06868056]
["bitfinex-derivatives","SOLF0:USTF0",1672746499674,4.0,11.861,11.856,0.06868056]
["bitfinex-derivatives","SOLF0:USTF0",1672746500307,20.79,11.862,11.856,0.06868056]
["bitfinex-derivatives","SOLF0:USTF0",1672746500515,16.79,11.862,11.856,0.06868056]
["bitfinex-derivatives","SOLF0:USTF0",1672746508508,4.0,11.861,11.856,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672746508720,16.73,11.86,11.856,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672746508930,4.0,11.859,11.856,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672746509140,4.0,11.859,11.849,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1672746509659,0.07007333,11.858,11.85,4.06957974]
["bitfinex-derivatives","SOLF0:USTF0",1672746515760,0.07007333,11.858,11.85,0.06957974]
["bitfinex-derivatives","SOLF0:USTF0",1672746522177,16.73,11.86,11.858,0.11454879]
["bitfinex-derivatives","SOLF0:USTF0",1672746525014,4.0,11.859,11.858,4.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672746525225,16.73,11.86,11.858,4.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672746533100,16.78,11.862,11.858,4.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672746535313,0.06715193,11.863,11.858,4.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672746535522,16.78,11.87,11.859,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746536567,16.78,11.87,11.86,0.06145548]
["bitfinex-derivatives","SOLF0:USTF0",1672746543195,16.79,11.868,11.86,0.06145548]
["bitfinex-derivatives","SOLF0:USTF0",1672746544876,16.79,11.867,11.86,0.06145548]
["bitfinex-derivatives","SOLF0:USTF0",1672746545192,4.0,11.866,11.86,0.06145548]
["bitfinex-derivatives","SOLF0:USTF0",1672746546452,16.79,11.867,11.86,0.06145548]
["bitfinex-derivatives","SOLF0:USTF0",1672746548656,16.63047317,11.867,11.86,0.06145548]
["bitfinex-derivatives","SOLF0:USTF0",1672746552231,16.79,11.868,11.86,0.06145548]
["bitfinex-derivatives","SOLF0:USTF0",1672746558741,47.5795,11.871,11.86,0.06145548]
["bitfinex-derivatives","SOLF0:USTF0",1672746558956,16.79,11.864,11.86,0.06145548]
["bitfinex-derivatives","SOLF0:USTF0",1672746560219,16.66,11.866,11.86,0.06145548]
["bitfinex-derivatives","SOLF0:USTF0",1672746561895,16.49040778,11.866,11.86,0.06145548]
["bitfinex-derivatives","SOLF0:USTF0",1672746567576,16.73,11.869,11.86,0.06145548]
["bitfinex-derivatives","SOLF0:USTF0",1672746576925,16.6609704,11.869,11.86,0.06145548]
["bitfinex-derivatives","SOLF0:USTF0",1672746584601,16.79,11.874,11.861,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1672746584811,16.79,11.874,11.858,4.00004879]
["bitfinex-derivatives","SOLF0:USTF0",1672746584812,16.79,11.877,11.864,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672746585021,16.79,11.88,11.867,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672746585230,4.0,11.879,11.869,0.06204122]
["bitfinex-derivatives","SOLF0:USTF0",1672746585645,16.79,11.88,11.869,0.06204122]
["bitfinex-derivatives","SOLF0:USTF0",1672746589745,16.57884674,11.88,11.869,0.06204122]
["bitfinex-derivatives","SOLF0:USTF0",1672746590486,50.0,11.883,11.872,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672746590802,50.0,11.883,11.873,4.06156779]
["bitfinex-derivatives","SOLF0:USTF0",1672746591429,16.79,11.885,11.873,4.06156779]
["bitfinex-derivatives","SOLF0:USTF0",1672746591748,50.0,11.883,11.873,4.06156779]
["bitfinex-derivatives","SOLF0:USTF0",1672746592483,4.0,11.882,11.873,4.06156779]
["bitfinex-derivatives","SOLF0:USTF0",1672746592903,66.78,11.883,11.873,4.06156779]
["bitfinex-derivatives","SOLF0:USTF0",1672746593744,16.78,11.883,11.873,4.06156779]
["bitfinex-derivatives","SOLF0:USTF0",1672746594269,66.78,11.883,11.873,4.06156779]
["bitfinex-derivatives","SOLF0:USTF0",1672746598263,66.78,11.883,11.873,0.06156779]
["bitfinex-derivatives","SOLF0:USTF0",1672746599525,16.78,11.883,11.873,0.06156779]
["bitfinex-derivatives","SOLF0:USTF0",1672746599736,16.78,11.883,11.873,4.06156779]
["bitfinex-derivatives","SOLF0:USTF0",1672746602366,16.78,11.883,11.873,0.06156779]
["bitfinex-derivatives","SOLF0:USTF0",1672746602675,66.78,11.883,11.873,0.06156779]
["bitfinex-derivatives","SOLF0:USTF0",1672746603729,16.79,11.881,11.873,0.06156779]
["bitfinex-derivatives","SOLF0:USTF0",1672746604148,16.57542665,11.881,11.873,0.06156779]
["bitfinex-derivatives","SOLF0:USTF0",1672746618340,16.39543892,11.881,11.873,0.06156779]
["bitfinex-derivatives","SOLF0:USTF0",1672746619387,16.79,11.876,11.873,6.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672746619596,4.0,11.875,11.865,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746620018,16.79,11.876,11.865,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746620440,0.06417317,11.875,11.866,0.06148576]
["bitfinex-derivatives","SOLF0:USTF0",1672746620862,4.06417317,11.875,11.866,0.06148576]
["bitfinex-derivatives","SOLF0:USTF0",1672746621175,0.06417317,11.875,11.866,0.06148576]
["bitfinex-derivatives","SOLF0:USTF0",1672746624224,16.79,11.873,11.866,0.06148576]
["bitfinex-derivatives","SOLF0:USTF0",1672746625378,16.79,11.87,11.866,0.06148576]
["bitfinex-derivatives","SOLF0:USTF0",1672746625588,4.0,11.869,11.866,0.06148576]
["bitfinex-derivatives","SOLF0:USTF0",1672746625799,4.0,11.869,11.863,0.07040287]
["bitfinex-derivatives","SOLF0:USTF0",1672746626009,16.85738368,11.87,11.862,0.06067197]
["bitfinex-derivatives","SOLF0:USTF0",1672746626219,16.85738368,11.87,11.862,0.06072466]
["bitfinex-derivatives","SOLF0:USTF0",1672746626431,0.06738368,11.87,11.862,0.06072466]
["bitfinex-derivatives","SOLF0:USTF0",1672746633898,0.06738368,11.87,11.866,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1672746634107,16.79,11.879,11.867,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746634530,4.0,11.878,11.867,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746634946,16.79,11.879,11.867,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746635159,16.79,11.879,11.869,0.06872817]
["bitfinex-derivatives","SOLF0:USTF0",1672746637262,0.01285825,11.869,11.867,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746639781,0.01285825,11.869,11.866,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672746640622,0.06872817,11.872,11.867,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746642621,2.817e-05,11.872,11.867,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746643568,2.817e-05,11.872,11.868,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1672746643777,2.817e-05,11.872,11.869,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746643991,16.79,11.881,11.869,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746644301,16.79,11.881,11.871,0.06541695]
["bitfinex-derivatives","SOLF0:USTF0",1672746657545,16.62241678,11.881,11.871,0.06541695]
["bitfinex-derivatives","SOLF0:USTF0",1672746671629,16.46132996,11.881,11.871,0.06541695]
["bitfinex-derivatives","SOLF0:USTF0",1672746680669,0.12879369,11.871,11.869,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746680983,4.0,11.88,11.869,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746681188,16.46132996,11.881,11.869,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746681609,16.46132996,11.881,11.871,0.06367349]
["bitfinex-derivatives","SOLF0:USTF0",1672746681821,0.06544511,11.879,11.871,0.06367349]
["bitfinex-derivatives","SOLF0:USTF0",1672746689395,0.06544511,11.879,11.871,4.06367349]
["bitfinex-derivatives","SOLF0:USTF0",1672746692971,16.79,11.883,11.879,0.00625767]
["bitfinex-derivatives","SOLF0:USTF0",1672746695701,16.79,11.882,11.879,0.00625767]
["bitfinex-derivatives","SOLF0:USTF0",1672746698430,4.0,11.881,11.877,0.06523582]
["bitfinex-derivatives","SOLF0:USTF0",1672746698641,4.0,11.881,11.877,3.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672746699062,4.0,11.881,11.869,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1672746699273,16.79,11.878,11.869,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746699484,4.0,11.877,11.866,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1672746699904,4.0,11.877,11.869,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746700217,0.06523582,11.877,11.869,4.06081217]
["bitfinex-derivatives","SOLF0:USTF0",1672746701583,4.06523582,11.877,11.869,4.06081217]
["bitfinex-derivatives","SOLF0:USTF0",1672746701794,0.06523582,11.877,11.869,4.06081217]
["bitfinex-derivatives","SOLF0:USTF0",1672746702216,0.06523582,11.877,11.869,0.06081217]
["bitfinex-derivatives","SOLF0:USTF0",1672746703268,50.0,11.874,11.869,0.06081217]
["bitfinex-derivatives","SOLF0:USTF0",1672746703479,16.78,11.87,11.861,46.696]
["bitfinex-derivatives","SOLF0:USTF0",1672746703792,4.0,11.869,11.862,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746704421,16.78,11.87,11.862,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746704631,16.8502835,11.87,11.862,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746705261,16.8502835,11.87,11.861,46.75780949]
["bitfinex-derivatives","SOLF0:USTF0",1672746711455,16.8502835,11.87,11.861,0.06180949]
["bitfinex-derivatives","SOLF0:USTF0",1672746711671,16.79,11.868,11.861,0.06180949]
["bitfinex-derivatives","SOLF0:USTF0",1672746711882,4.0,11.867,11.861,0.06180949]
["bitfinex-derivatives","SOLF0:USTF0",1672746713353,16.79,11.868,11.861,0.06180949]
["bitfinex-derivatives","SOLF0:USTF0",1672746715135,16.79,11.862,11.851,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746715347,4.0,11.861,11.852,49.5419]
["bitfinex-derivatives","SOLF0:USTF0",1672746715560,4.0,11.861,11.853,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746716297,0.06712243,11.861,11.853,0.06891914]
["bitfinex-derivatives","SOLF0:USTF0",1672746728178,16.65135808,11.86,11.853,0.06891914]
["bitfinex-derivatives","SOLF0:USTF0",1672746729120,16.79,11.857,11.853,0.06891914]
["bitfinex-derivatives","SOLF0:USTF0",1672746734480,16.79,11.857,11.843,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746734481,4.0,11.853,11.84,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672746735321,16.66,11.854,11.84,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672746735636,0.06262971,11.852,11.844,0.06995827]
["bitfinex-derivatives","SOLF0:USTF0",1672746736372,0.06262971,11.852,11.846,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672746736581,0.06262971,11.852,11.847,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746736891,16.79,11.862,11.849,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1672746737421,4.0,11.861,11.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746738052,0.06386161,11.86,11.851,0.07031347]
["bitfinex-derivatives","SOLF0:USTF0",1672746743196,0.06386161,11.86,11.852,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672746743516,0.06386161,11.86,11.853,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746745827,0.06386161,11.86,11.852,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672746746038,0.06386161,11.86,11.851,0.07031347]
["bitfinex-derivatives","SOLF0:USTF0",1672746746459,16.79,11.859,11.851,0.07031347]
["bitfinex-derivatives","SOLF0:USTF0",1672746746670,4.0,11.858,11.851,0.07031347]
["bitfinex-derivatives","SOLF0:USTF0",1672746748347,16.79,11.859,11.851,0.07031347]
["bitfinex-derivatives","SOLF0:USTF0",1672746748875,16.8,11.858,11.851,0.07031347]
["bitfinex-derivatives","SOLF0:USTF0",1672746751395,16.59509431,11.858,11.851,0.07031347]
["bitfinex-derivatives","SOLF0:USTF0",1672746755176,16.8,11.856,11.851,0.07031347]
["bitfinex-derivatives","SOLF0:USTF0",1672746757383,16.8,11.854,11.851,0.07031347]
["bitfinex-derivatives","SOLF0:USTF0",1672746757697,4.0,11.853,11.848,0.07085743]
["bitfinex-derivatives","SOLF0:USTF0",1672746757907,4.0,11.853,11.846,0.06637212]
["bitfinex-derivatives","SOLF0:USTF0",1672746758221,4.0,11.853,11.845,0.06241977]
["bitfinex-derivatives","SOLF0:USTF0",1672746758957,20.68,11.853,11.845,0.06241977]
["bitfinex-derivatives","SOLF0:USTF0",1672746760322,16.68,11.851,11.845,0.06241977]
["bitfinex-derivatives","SOLF0:USTF0",1672746760533,4.0,11.85,11.845,0.06241977]
["bitfinex-derivatives","SOLF0:USTF0",1672746761480,16.68,11.851,11.845,0.06241977]
["bitfinex-derivatives","SOLF0:USTF0",1672746763900,16.82,11.851,11.845,0.06241977]
["bitfinex-derivatives","SOLF0:USTF0",1672746764419,16.58629143,11.851,11.845,0.06241977]
["bitfinex-derivatives","SOLF0:USTF0",1672746767470,16.69,11.849,11.845,0.06241977]
["bitfinex-derivatives","SOLF0:USTF0",1672746777660,16.59545936,11.849,11.845,0.06241977]
["bitfinex-derivatives","SOLF0:USTF0",1672746778714,0.15411023,11.845,11.837,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746779661,0.22372637,11.845,11.837,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746779870,0.22372637,11.845,11.837,4.06138168]
["bitfinex-derivatives","SOLF0:USTF0",1672746781547,0.22372637,11.845,11.837,0.06138168]
["bitfinex-derivatives","SOLF0:USTF0",1672746782917,16.82,11.843,11.837,0.06138168]
["bitfinex-derivatives","SOLF0:USTF0",1672746783129,4.0,11.842,11.837,0.06138168]
["bitfinex-derivatives","SOLF0:USTF0",1672746784174,16.84,11.843,11.837,0.06138168]
["bitfinex-derivatives","SOLF0:USTF0",1672746790695,16.62564648,11.843,11.837,0.06138168]
["bitfinex-derivatives","SOLF0:USTF0",1672746796160,0.22372637,11.845,11.839,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1672746796362,0.22372637,11.845,11.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746799098,0.06961614,11.845,11.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746800150,0.06961614,11.845,11.839,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1672746801409,0.06961614,11.845,11.839,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1672746801621,0.06961614,11.845,11.838,47.2378]
["bitfinex-derivatives","SOLF0:USTF0",1672746803937,16.7,11.85,11.845,0.01043292]
["bitfinex-derivatives","SOLF0:USTF0",1672746804669,4.0,11.849,11.839,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746804978,4.0,11.849,11.84,0.06558414]
["bitfinex-derivatives","SOLF0:USTF0",1672746804979,0.06082154,11.848,11.84,0.06558414]
["bitfinex-derivatives","SOLF0:USTF0",1672746806354,50.0,11.846,11.84,0.06558414]
["bitfinex-derivatives","SOLF0:USTF0",1672746806666,4.0,11.843,11.84,0.06558414]
["bitfinex-derivatives","SOLF0:USTF0",1672746806876,4.0,11.843,11.837,0.07091588]
["bitfinex-derivatives","SOLF0:USTF0",1672746807088,4.0,11.843,11.836,0.06623979]
["bitfinex-derivatives","SOLF0:USTF0",1672746807400,16.88049924,11.844,11.836,0.06623979]
["bitfinex-derivatives","SOLF0:USTF0",1672746817279,16.64240899,11.844,11.836,0.06623979]
["bitfinex-derivatives","SOLF0:USTF0",1672746819385,0.06049924,11.844,11.836,0.06623979]
["bitfinex-derivatives","SOLF0:USTF0",1672746830942,0.00049924,11.844,11.839,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672746831256,0.00049924,11.844,11.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746839140,0.00049924,11.844,11.838,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746843552,16.67,11.841,11.815,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1672746843766,16.82,11.833,11.82,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1672746843976,4.0,11.832,11.823,49.92191204]
["bitfinex-derivatives","SOLF0:USTF0",1672746844289,4.0,11.832,11.821,46.3213]
["bitfinex-derivatives","SOLF0:USTF0",1672746844710,0.06558786,11.831,11.822,4.06021301]
["bitfinex-derivatives","SOLF0:USTF0",1672746844915,0.06558786,11.831,11.823,49.92191204]
["bitfinex-derivatives","SOLF0:USTF0",1672746845445,0.06558786,11.831,11.822,4.06021301]
["bitfinex-derivatives","SOLF0:USTF0",1672746845657,0.06558786,11.831,11.822,0.06021301]
["bitfinex-derivatives","SOLF0:USTF0",1672746846707,0.06558786,11.831,11.823,49.92191204]
["bitfinex-derivatives","SOLF0:USTF0",1672746847024,0.06558786,11.831,11.824,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746848285,0.06558786,11.831,11.822,4.06021301]
["bitfinex-derivatives","SOLF0:USTF0",1672746848494,0.06558786,11.831,11.822,0.06021301]
["bitfinex-derivatives","SOLF0:USTF0",1672746848915,16.82,11.83,11.822,0.06021301]
["bitfinex-derivatives","SOLF0:USTF0",1672746849338,4.0,11.829,11.822,16.88021301]
["bitfinex-derivatives","SOLF0:USTF0",1672746849758,0.06558786,11.831,11.826,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672746850072,0.06558786,11.831,11.827,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746851968,8.786e-05,11.831,11.827,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746855012,8.786e-05,11.831,11.83,49.92191204]
["bitfinex-derivatives","SOLF0:USTF0",1672746855229,16.81,11.844,11.831,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746855537,16.82,11.842,11.831,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746855751,4.0,11.843,11.831,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746855962,4.0,11.843,11.829,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746856175,16.82,11.838,11.829,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746856385,4.0,11.837,11.829,4.07082719]
["bitfinex-derivatives","SOLF0:USTF0",1672746856588,16.88275076,11.838,11.829,4.07082719]
["bitfinex-derivatives","SOLF0:USTF0",1672746858910,16.76275076,11.838,11.829,4.07082719]
["bitfinex-derivatives","SOLF0:USTF0",1672746866369,0.06275076,11.838,11.829,4.07082719]
["bitfinex-derivatives","SOLF0:USTF0",1672746868788,16.83,11.841,11.838,0.04793822]
["bitfinex-derivatives","SOLF0:USTF0",1672746871313,16.77,11.839,11.838,0.04793822]
["bitfinex-derivatives","SOLF0:USTF0",1672746871731,4.0,11.838,11.834,0.06352049]
["bitfinex-derivatives","SOLF0:USTF0",1672746872046,16.85,11.835,11.834,0.06352049]
["bitfinex-derivatives","SOLF0:USTF0",1672746872252,16.85,11.835,11.83,0.06060346]
["bitfinex-derivatives","SOLF0:USTF0",1672746878883,16.87,11.834,11.83,0.06060346]
["bitfinex-derivatives","SOLF0:USTF0",1672746883189,16.87,11.831,11.83,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672746883398,16.87,11.831,11.819,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1672746883399,4.0,11.83,11.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746883609,16.83,11.827,11.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746884240,0.0606,11.828,11.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746884864,0.0606,11.828,11.82,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1672746885075,0.0606,11.828,11.822,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1672746885287,16.87,11.838,11.824,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1672746885600,16.79,11.841,11.828,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1672746885816,50.7637,11.845,11.829,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746885817,4.0,11.84,11.829,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746886026,50.0,11.837,11.823,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746886236,16.87,11.832,11.823,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746886760,16.87,11.832,11.823,4.06986388]
["bitfinex-derivatives","SOLF0:USTF0",1672746887181,4.0,11.836,11.814,49.92191204]
["bitfinex-derivatives","SOLF0:USTF0",1672746887182,16.87,11.825,11.814,49.92191204]
["bitfinex-derivatives","SOLF0:USTF0",1672746887389,16.87,11.825,11.815,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746888232,0.06986388,11.824,11.816,0.06208861]
["bitfinex-derivatives","SOLF0:USTF0",1672746888443,0.06986388,11.824,11.818,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1672746888653,0.06986388,11.824,11.819,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746893595,6.388e-05,11.824,11.819,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746893806,6.388e-05,11.824,11.82,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1672746894016,6.388e-05,11.824,11.821,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746894229,16.87,11.833,11.821,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746894648,16.87,11.833,11.823,0.06716619]
["bitfinex-derivatives","SOLF0:USTF0",1672746898642,16.84,11.835,11.823,0.06716619]
["bitfinex-derivatives","SOLF0:USTF0",1672746898852,4.0,11.834,11.823,0.06716619]
["bitfinex-derivatives","SOLF0:USTF0",1672746900010,16.84,11.835,11.823,0.06716619]
["bitfinex-derivatives","SOLF0:USTF0",1672746900224,16.87,11.833,11.823,0.06716619]
["bitfinex-derivatives","SOLF0:USTF0",1672746900431,4.0,11.832,11.823,0.06716619]
["bitfinex-derivatives","SOLF0:USTF0",1672746901270,16.82,11.824,11.811,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1672746901479,16.82,11.824,11.817,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746902430,16.82,11.824,11.816,0.06470552]
["bitfinex-derivatives","SOLF0:USTF0",1672746908209,0.06723007,11.825,11.816,0.06470552]
["bitfinex-derivatives","SOLF0:USTF0",1672746908418,0.06723007,11.825,11.816,4.06470552]
["bitfinex-derivatives","SOLF0:USTF0",1672746908835,0.06723007,11.825,11.816,0.06470552]
["bitfinex-derivatives","SOLF0:USTF0",1672746909045,4.0,11.822,11.816,0.06470552]
["bitfinex-derivatives","SOLF0:USTF0",1672746909467,16.85,11.821,11.808,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672746909889,4.0,11.82,11.809,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746910519,4.0,11.82,11.81,0.06045213]
["bitfinex-derivatives","SOLF0:USTF0",1672746910730,0.06103637,11.819,11.81,0.06045213]
["bitfinex-derivatives","SOLF0:USTF0",1672746914726,16.82,11.818,11.81,0.06045213]
["bitfinex-derivatives","SOLF0:USTF0",1672746915249,4.0,11.817,11.81,0.06045213]
["bitfinex-derivatives","SOLF0:USTF0",1672746915776,16.82,11.818,11.81,0.06045213]
["bitfinex-derivatives","SOLF0:USTF0",1672746918821,0.06103637,11.819,11.81,0.06045213]
["bitfinex-derivatives","SOLF0:USTF0",1672746919245,0.06103637,11.819,11.81,4.06045213]
["bitfinex-derivatives","SOLF0:USTF0",1672746920926,0.06103637,11.819,11.811,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672746921137,0.06103637,11.819,11.812,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746922922,16.74,11.824,11.819,0.09689916]
["bitfinex-derivatives","SOLF0:USTF0",1672746924077,0.06293989,11.826,11.819,0.09689916]
["bitfinex-derivatives","SOLF0:USTF0",1672746924288,0.06157581,11.827,11.819,4.09689916]
["bitfinex-derivatives","SOLF0:USTF0",1672746924917,0.06157581,11.827,11.819,0.09689916]
["bitfinex-derivatives","SOLF0:USTF0",1672746925129,16.87,11.82,11.818,0.06199913]
["bitfinex-derivatives","SOLF0:USTF0",1672746925337,16.87,11.82,11.815,0.06730978]
["bitfinex-derivatives","SOLF0:USTF0",1672746925544,16.87,11.82,11.813,0.0704693]
["bitfinex-derivatives","SOLF0:USTF0",1672746927440,0.06639328,11.821,11.813,0.0704693]
["bitfinex-derivatives","SOLF0:USTF0",1672746937951,0.06639328,11.821,11.812,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746938162,0.06639328,11.821,11.814,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1672746938475,0.06639328,11.821,11.815,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746944361,9.328e-05,11.821,11.815,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746944680,16.87,11.83,11.818,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746945729,0.06828951,11.828,11.82,0.07060094]
["bitfinex-derivatives","SOLF0:USTF0",1672746950144,16.93828951,11.828,11.82,0.07060094]
["bitfinex-derivatives","SOLF0:USTF0",1672746952877,0.06828951,11.828,11.82,0.07060094]
["bitfinex-derivatives","SOLF0:USTF0",1672746957711,0.06828951,11.828,11.821,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1672746957917,0.06828951,11.828,11.822,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746958972,16.87,11.834,11.828,0.11866357]
["bitfinex-derivatives","SOLF0:USTF0",1672746960023,66.94,11.829,11.827,0.07021301]
["bitfinex-derivatives","SOLF0:USTF0",1672746960228,54.0,11.828,11.795,49.92191204]
["bitfinex-derivatives","SOLF0:USTF0",1672746960436,50.0,11.818,11.795,53.92191204]
["bitfinex-derivatives","SOLF0:USTF0",1672746960655,4.0,11.817,11.796,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746960967,16.87,11.815,11.802,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672746961275,0.06876123,11.813,11.804,0.0692618]
["bitfinex-derivatives","SOLF0:USTF0",1672746962536,0.06876123,11.813,11.806,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1672746962754,0.06876123,11.813,11.809,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1672746962961,16.87,11.821,11.81,46.3538]
["bitfinex-derivatives","SOLF0:USTF0",1672746963171,16.87,11.821,11.811,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746964015,16.87,11.82,11.812,0.06964919]
["bitfinex-derivatives","SOLF0:USTF0",1672746964217,4.0,11.819,11.812,0.06964919]
["bitfinex-derivatives","SOLF0:USTF0",1672746965481,16.87,11.82,11.812,0.06964919]
["bitfinex-derivatives","SOLF0:USTF0",1672746966324,16.87,11.815,11.812,0.06964919]
["bitfinex-derivatives","SOLF0:USTF0",1672746966535,16.87,11.813,11.809,0.07092838]
["bitfinex-derivatives","SOLF0:USTF0",1672746966748,16.87,11.813,11.807,0.06421785]
["bitfinex-derivatives","SOLF0:USTF0",1672746966953,16.87,11.813,11.806,0.06523005]
["bitfinex-derivatives","SOLF0:USTF0",1672746967481,16.87,11.807,11.806,0.06523005]
["bitfinex-derivatives","SOLF0:USTF0",1672746967795,16.87,11.809,11.802,0.06560104]
["bitfinex-derivatives","SOLF0:USTF0",1672746971997,16.82,11.808,11.802,0.06560104]
["bitfinex-derivatives","SOLF0:USTF0",1672746972210,4.0,11.807,11.802,0.06560104]
["bitfinex-derivatives","SOLF0:USTF0",1672746973154,16.82,11.808,11.802,0.06560104]
["bitfinex-derivatives","SOLF0:USTF0",1672746975150,16.72767538,11.808,11.802,0.06560104]
["bitfinex-derivatives","SOLF0:USTF0",1672746976935,16.87,11.803,11.802,1.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672746977251,4.0,11.802,11.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746977875,16.87,11.803,11.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746978090,0.0686721,11.801,11.792,0.06599965]
["bitfinex-derivatives","SOLF0:USTF0",1672746978828,0.0686721,11.801,11.793,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672746979038,0.0686721,11.801,11.794,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1672746979979,16.87,11.81,11.797,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1672746980193,16.87,11.81,11.798,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746980415,16.87,11.813,11.8,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672746980626,4.0,11.812,11.801,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672746981150,4.0,11.812,11.802,0.06586167]
["bitfinex-derivatives","SOLF0:USTF0",1672746981362,20.86,11.812,11.802,0.06586167]
["bitfinex-derivatives","SOLF0:USTF0",1672746982517,16.86,11.812,11.802,0.06586167]
["bitfinex-derivatives","SOLF0:USTF0",1672746983252,16.87,11.816,11.803,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1672746983462,4.0,11.815,11.805,0.06865298]
["bitfinex-derivatives","SOLF0:USTF0",1672746984198,20.87,11.813,11.805,0.06865298]
["bitfinex-derivatives","SOLF0:USTF0",1672746986297,16.87,11.813,11.805,0.06865298]
["bitfinex-derivatives","SOLF0:USTF0",1672746992717,16.787121,11.813,11.805,0.06865298]
["bitfinex-derivatives","SOLF0:USTF0",1672746994606,16.87,11.816,11.805,0.06865298]
["bitfinex-derivatives","SOLF0:USTF0",1672746994923,4.0,11.815,11.806,0.07072005]
["bitfinex-derivatives","SOLF0:USTF0",1672746996712,16.87,11.816,11.806,0.07072005]
["bitfinex-derivatives","SOLF0:USTF0",1672746998176,49.53,11.822,11.808,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1672746998389,16.74,11.821,11.811,0.068302]
["bitfinex-derivatives","SOLF0:USTF0",1672746998599,16.87,11.822,11.812,0.06819772]
["bitfinex-derivatives","SOLF0:USTF0",1672746998808,16.87,11.822,11.813,0.06731951]
["bitfinex-derivatives","SOLF0:USTF0",1672747000179,16.74,11.825,11.813,4.06731951]
["bitfinex-derivatives","SOLF0:USTF0",1672747000388,16.74,11.825,11.815,0.06056151]
["bitfinex-derivatives","SOLF0:USTF0",1672747007013,16.87,11.827,11.815,0.06056151]
["bitfinex-derivatives","SOLF0:USTF0",1672747007326,16.76268413,11.827,11.817,0.06079451]
["bitfinex-derivatives","SOLF0:USTF0",1672747009748,16.87,11.829,11.817,0.06079451]
["bitfinex-derivatives","SOLF0:USTF0",1672747009960,16.74,11.833,11.82,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1672747010168,16.74,11.833,11.822,0.07104665]
["bitfinex-derivatives","SOLF0:USTF0",1672747013105,16.87,11.836,11.823,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672747013321,16.87,11.836,11.825,0.07022265]
["bitfinex-derivatives","SOLF0:USTF0",1672747013844,16.82,11.836,11.825,0.07022265]
["bitfinex-derivatives","SOLF0:USTF0",1672747014055,4.0,11.835,11.825,0.07022265]
["bitfinex-derivatives","SOLF0:USTF0",1672747014478,16.82,11.836,11.825,0.07022265]
["bitfinex-derivatives","SOLF0:USTF0",1672747018681,16.75,11.835,11.825,0.07022265]
["bitfinex-derivatives","SOLF0:USTF0",1672747018892,16.75,11.835,11.826,0.06303852]
["bitfinex-derivatives","SOLF0:USTF0",1672747020048,16.54074293,11.835,11.826,0.06303852]
["bitfinex-derivatives","SOLF0:USTF0",1672747033500,16.39703233,11.835,11.826,0.06303852]
["bitfinex-derivatives","SOLF0:USTF0",1672747037706,0.0258422,11.826,11.821,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747038014,0.0258422,11.826,11.818,50.3565]
["bitfinex-derivatives","SOLF0:USTF0",1672747038338,0.0258422,11.826,11.819,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747038649,0.0258422,11.826,11.818,50.3565]
["bitfinex-derivatives","SOLF0:USTF0",1672747038650,0.0258422,11.826,11.815,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747038860,16.72,11.824,11.818,0.06766361]
["bitfinex-derivatives","SOLF0:USTF0",1672747039070,4.0,11.823,11.818,0.06766361]
["bitfinex-derivatives","SOLF0:USTF0",1672747039281,16.72,11.824,11.818,0.06766361]
["bitfinex-derivatives","SOLF0:USTF0",1672747042221,16.72,11.824,11.818,6.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747042430,16.86,11.821,11.809,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1672747042851,16.86,11.821,11.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747043485,0.06439261,11.82,11.811,0.068079]
["bitfinex-derivatives","SOLF0:USTF0",1672747043688,4.06439261,11.82,11.811,0.068079]
["bitfinex-derivatives","SOLF0:USTF0",1672747044011,0.06439261,11.82,11.811,0.068079]
["bitfinex-derivatives","SOLF0:USTF0",1672747051995,0.06439261,11.82,11.811,16.928079]
["bitfinex-derivatives","SOLF0:USTF0",1672747052314,0.06439261,11.82,11.812,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747056937,16.77,11.824,11.82,0.07385]
["bitfinex-derivatives","SOLF0:USTF0",1672747057145,0.0258422,11.826,11.82,0.07385]
["bitfinex-derivatives","SOLF0:USTF0",1672747065555,0.0258422,11.826,11.821,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672747065975,0.0258422,11.826,11.822,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747066392,16.89,11.834,11.822,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747066603,16.89,11.835,11.822,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747067343,16.89,11.835,11.824,0.07145207]
["bitfinex-derivatives","SOLF0:USTF0",1672747069660,16.89,11.835,11.825,49.92191204]
["bitfinex-derivatives","SOLF0:USTF0",1672747069972,16.89,11.835,11.826,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747070395,16.89,11.832,11.826,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747070600,16.89,11.832,11.825,4.06563476]
["bitfinex-derivatives","SOLF0:USTF0",1672747072708,16.78,11.834,11.825,4.06563476]
["bitfinex-derivatives","SOLF0:USTF0",1672747077639,16.78,11.834,11.825,0.06563476]
["bitfinex-derivatives","SOLF0:USTF0",1672747079327,16.63728774,11.834,11.825,0.06563476]
["bitfinex-derivatives","SOLF0:USTF0",1672747086370,16.83,11.832,11.825,0.06563476]
["bitfinex-derivatives","SOLF0:USTF0",1672747087841,16.74,11.826,11.825,3.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747088049,16.74,11.826,11.817,46.9189]
["bitfinex-derivatives","SOLF0:USTF0",1672747088261,16.84,11.824,11.817,46.9189]
["bitfinex-derivatives","SOLF0:USTF0",1672747088576,16.84,11.824,11.813,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747088787,16.90686386,11.824,11.813,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747088995,16.90686386,11.824,11.816,4.06880841]
["bitfinex-derivatives","SOLF0:USTF0",1672747089733,16.90686386,11.824,11.816,0.06880841]
["bitfinex-derivatives","SOLF0:USTF0",1672747101814,16.89,11.823,11.816,0.06880841]
["bitfinex-derivatives","SOLF0:USTF0",1672747102025,4.0,11.822,11.816,0.06880841]
["bitfinex-derivatives","SOLF0:USTF0",1672747102235,16.89,11.823,11.816,0.06880841]
["bitfinex-derivatives","SOLF0:USTF0",1672747115785,0.06686386,11.824,11.816,0.06880841]
["bitfinex-derivatives","SOLF0:USTF0",1672747116098,47.3227,11.83,11.824,0.09264122]
["bitfinex-derivatives","SOLF0:USTF0",1672747116313,4.0,11.83,11.824,0.09264122]
["bitfinex-derivatives","SOLF0:USTF0",1672747117367,16.89,11.831,11.824,0.09264122]
["bitfinex-derivatives","SOLF0:USTF0",1672747121045,16.8,11.831,11.824,0.09264122]
["bitfinex-derivatives","SOLF0:USTF0",1672747121359,4.0,11.83,11.824,0.09264122]
["bitfinex-derivatives","SOLF0:USTF0",1672747121564,16.8,11.831,11.824,0.09264122]
["bitfinex-derivatives","SOLF0:USTF0",1672747127241,16.88,11.829,11.824,0.09264122]
["bitfinex-derivatives","SOLF0:USTF0",1672747127453,16.79,11.827,11.824,0.09264122]
["bitfinex-derivatives","SOLF0:USTF0",1672747127662,4.0,11.826,11.824,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747128190,16.79,11.827,11.824,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747136601,16.78,11.83,11.824,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747136917,16.77,11.831,11.824,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747137128,4.0,11.83,11.824,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747137544,16.77,11.831,11.824,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747142166,16.62225554,11.831,11.824,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747145538,16.88,11.834,11.824,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747145749,4.0,11.833,11.825,0.06056326]
["bitfinex-derivatives","SOLF0:USTF0",1672747146167,16.88,11.834,11.825,0.06056326]
["bitfinex-derivatives","SOLF0:USTF0",1672747156042,16.79263956,11.834,11.825,0.06056326]
["bitfinex-derivatives","SOLF0:USTF0",1672747156257,0.01359278,11.825,11.824,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747169182,0.06056326,11.829,11.825,4.21044041]
["bitfinex-derivatives","SOLF0:USTF0",1672747171181,0.06056326,11.829,11.825,0.21044041]
["bitfinex-derivatives","SOLF0:USTF0",1672747180641,0.06056326,11.829,11.823,0.06802408]
["bitfinex-derivatives","SOLF0:USTF0",1672747181797,16.88,11.832,11.829,0.08919931]
["bitfinex-derivatives","SOLF0:USTF0",1672747184427,4.0,11.831,11.826,0.06269202]
["bitfinex-derivatives","SOLF0:USTF0",1672747185059,16.88,11.832,11.826,0.06269202]
["bitfinex-derivatives","SOLF0:USTF0",1672747187163,16.83,11.828,11.826,9.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747187476,16.83,11.828,11.816,121.13781204]
["bitfinex-derivatives","SOLF0:USTF0",1672747188003,0.0626,11.827,11.819,0.06593854]
["bitfinex-derivatives","SOLF0:USTF0",1672747190422,4.0626,11.827,11.819,0.06593854]
["bitfinex-derivatives","SOLF0:USTF0",1672747190734,0.0626,11.827,11.819,0.06593854]
["bitfinex-derivatives","SOLF0:USTF0",1672747193889,16.88,11.825,11.819,0.06593854]
["bitfinex-derivatives","SOLF0:USTF0",1672747194094,16.83,11.823,11.819,0.06593854]
["bitfinex-derivatives","SOLF0:USTF0",1672747194309,4.0,11.822,11.811,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747195044,4.0,11.822,11.797,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747195255,0.06021257,11.814,11.81,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672747195465,0.06480308,11.816,11.81,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672747195675,0.06914528,11.817,11.81,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672747195881,0.06802755,11.818,11.81,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672747196089,0.06802755,11.818,11.81,16.83086166]
["bitfinex-derivatives","SOLF0:USTF0",1672747197880,2.755e-05,11.818,11.813,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672747198085,2.755e-05,11.818,11.814,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747200297,2.755e-05,11.818,11.813,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672747200928,2.755e-05,11.818,11.811,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747205868,2.755e-05,11.818,11.813,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1672747206182,2.755e-05,11.818,11.814,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747207865,16.88,11.825,11.814,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747208911,0.06051099,11.824,11.816,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1672747209128,16.8,11.831,11.817,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747209649,16.73,11.829,11.817,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747209859,4.0,11.828,11.817,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747210383,16.73,11.829,11.818,0.06722749]
["bitfinex-derivatives","SOLF0:USTF0",1672747211229,16.71,11.831,11.819,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672747211540,16.88,11.834,11.821,16.94605764]
["bitfinex-derivatives","SOLF0:USTF0",1672747211751,4.0,11.833,11.823,0.06511696]
["bitfinex-derivatives","SOLF0:USTF0",1672747212170,20.88,11.834,11.823,0.06511696]
["bitfinex-derivatives","SOLF0:USTF0",1672747213109,16.88,11.834,11.823,0.06511696]
["bitfinex-derivatives","SOLF0:USTF0",1672747215527,16.88,11.834,11.823,16.94511696]
["bitfinex-derivatives","SOLF0:USTF0",1672747215741,16.88,11.834,11.824,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747215951,63.2477,11.835,11.824,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747216372,16.71,11.835,11.824,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747217843,16.73,11.838,11.825,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1672747218162,16.88,11.841,11.827,16.83911902]
["bitfinex-derivatives","SOLF0:USTF0",1672747218370,16.71,11.843,11.83,16.81600707]
["bitfinex-derivatives","SOLF0:USTF0",1672747218579,16.71,11.843,11.832,0.06195433]
["bitfinex-derivatives","SOLF0:USTF0",1672747222989,16.88,11.846,11.834,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747223194,16.88,11.846,11.836,0.0603498]
["bitfinex-derivatives","SOLF0:USTF0",1672747224036,49.7103,11.849,11.836,0.0603498]
["bitfinex-derivatives","SOLF0:USTF0",1672747224037,66.4903,11.849,11.836,16.8303498]
["bitfinex-derivatives","SOLF0:USTF0",1672747224247,66.4903,11.849,11.837,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747224453,66.4903,11.849,11.839,0.06911631]
["bitfinex-derivatives","SOLF0:USTF0",1672747226354,49.7103,11.849,11.839,16.88911631]
["bitfinex-derivatives","SOLF0:USTF0",1672747226668,49.7103,11.849,11.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747227086,16.8,11.848,11.839,0.06911631]
["bitfinex-derivatives","SOLF0:USTF0",1672747227301,16.88,11.845,11.839,0.06558092]
["bitfinex-derivatives","SOLF0:USTF0",1672747227510,16.88,11.845,11.838,0.06252966]
["bitfinex-derivatives","SOLF0:USTF0",1672747230451,16.88,11.848,11.838,0.06252966]
["bitfinex-derivatives","SOLF0:USTF0",1672747232975,16.88,11.851,11.838,16.83252966]
["bitfinex-derivatives","SOLF0:USTF0",1672747233186,16.88,11.851,11.84,0.07135342]
["bitfinex-derivatives","SOLF0:USTF0",1672747233397,16.88,11.853,11.84,0.07135342]
["bitfinex-derivatives","SOLF0:USTF0",1672747233603,16.88,11.853,11.842,0.06628599]
["bitfinex-derivatives","SOLF0:USTF0",1672747233818,16.81,11.853,11.842,0.06628599]
["bitfinex-derivatives","SOLF0:USTF0",1672747234029,4.0,11.852,11.842,0.06628599]
["bitfinex-derivatives","SOLF0:USTF0",1672747234346,4.0,11.854,11.842,0.06628599]
["bitfinex-derivatives","SOLF0:USTF0",1672747234553,16.64,11.851,11.842,0.06628599]
["bitfinex-derivatives","SOLF0:USTF0",1672747237501,16.54975523,11.851,11.842,0.06628599]
["bitfinex-derivatives","SOLF0:USTF0",1672747240544,16.81,11.843,11.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747240754,16.81,11.84,11.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747241387,16.81,11.843,11.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747241599,0.06628599,11.841,11.832,0.06120714]
["bitfinex-derivatives","SOLF0:USTF0",1672747243911,0.06628599,11.841,11.832,4.06120714]
["bitfinex-derivatives","SOLF0:USTF0",1672747247907,16.87628599,11.841,11.832,0.06120714]
["bitfinex-derivatives","SOLF0:USTF0",1672747248959,0.06628599,11.841,11.832,0.06120714]
["bitfinex-derivatives","SOLF0:USTF0",1672747251689,0.06628599,11.841,11.835,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1672747251894,0.06628599,11.841,11.836,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747254945,48.3548,11.849,11.836,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1672747255149,48.3548,11.849,11.838,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1672747255363,48.3548,11.849,11.839,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747256100,48.3548,11.849,11.84,0.07092709]
["bitfinex-derivatives","SOLF0:USTF0",1672747256624,4.0,11.85,11.841,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747257150,16.81,11.851,11.841,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747262508,16.81,11.851,11.84,16.88092709]
["bitfinex-derivatives","SOLF0:USTF0",1672747263771,16.64,11.844,11.84,0.07092709]
["bitfinex-derivatives","SOLF0:USTF0",1672747266501,16.64,11.844,11.84,2.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747266817,16.81,11.842,11.834,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747267026,16.81,11.842,11.832,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747267868,0.06011668,11.841,11.833,0.06475425]
["bitfinex-derivatives","SOLF0:USTF0",1672747278897,0.06011668,11.841,11.833,16.72475425]
["bitfinex-derivatives","SOLF0:USTF0",1672747279114,0.06011668,11.841,11.834,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747281429,16.66,11.846,11.841,0.03500804]
["bitfinex-derivatives","SOLF0:USTF0",1672747295718,16.5055679,11.846,11.841,0.03500804]
["bitfinex-derivatives","SOLF0:USTF0",1672747297294,16.64,11.844,11.841,0.03500804]
["bitfinex-derivatives","SOLF0:USTF0",1672747297505,4.0,11.843,11.839,0.06714061]
["bitfinex-derivatives","SOLF0:USTF0",1672747298454,16.64,11.844,11.839,0.06714061]
["bitfinex-derivatives","SOLF0:USTF0",1672747299084,16.79,11.844,11.839,0.06714061]
["bitfinex-derivatives","SOLF0:USTF0",1672747310120,16.57857089,11.844,11.839,0.06714061]
["bitfinex-derivatives","SOLF0:USTF0",1672747314640,4.0,11.843,11.839,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747314846,4.0,11.843,11.834,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747315158,16.57857089,11.844,11.834,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747315588,16.84,11.842,11.834,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747315796,16.91111104,11.842,11.834,4.06530168]
["bitfinex-derivatives","SOLF0:USTF0",1672747318738,0.07111104,11.842,11.834,4.06530168]
["bitfinex-derivatives","SOLF0:USTF0",1672747323464,0.07111104,11.842,11.834,0.06530168]
["bitfinex-derivatives","SOLF0:USTF0",1672747329129,16.84,11.843,11.842,0.04200711]
["bitfinex-derivatives","SOLF0:USTF0",1672747329340,16.84,11.843,11.835,3.97670711]
["bitfinex-derivatives","SOLF0:USTF0",1672747329551,16.84,11.838,11.829,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747330188,16.84,11.838,11.83,4.07144626]
["bitfinex-derivatives","SOLF0:USTF0",1672747333025,16.81,11.841,11.83,4.07144626]
["bitfinex-derivatives","SOLF0:USTF0",1672747333233,16.81,11.841,11.831,0.06735976]
["bitfinex-derivatives","SOLF0:USTF0",1672747333437,4.0,11.84,11.831,0.06735976]
["bitfinex-derivatives","SOLF0:USTF0",1672747334179,16.81,11.841,11.831,0.06735976]
["bitfinex-derivatives","SOLF0:USTF0",1672747338700,16.84,11.843,11.831,0.06735976]
["bitfinex-derivatives","SOLF0:USTF0",1672747339013,4.0,11.842,11.831,0.06735976]
["bitfinex-derivatives","SOLF0:USTF0",1672747339532,16.84,11.843,11.831,0.06735976]
["bitfinex-derivatives","SOLF0:USTF0",1672747342059,16.60634439,11.843,11.831,0.06735976]
["bitfinex-derivatives","SOLF0:USTF0",1672747354147,16.54526629,11.843,11.831,0.06735976]
["bitfinex-derivatives","SOLF0:USTF0",1672747357300,0.14423472,11.831,11.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747357829,4.0,11.842,11.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747358030,20.54526629,11.843,11.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747358245,0.06759983,11.841,11.832,0.06632544]
["bitfinex-derivatives","SOLF0:USTF0",1672747370534,16.54526629,11.843,11.841,0.09362341]
["bitfinex-derivatives","SOLF0:USTF0",1672747370954,16.54526629,11.843,11.833,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747371586,16.54526629,11.843,11.834,0.06137019]
["bitfinex-derivatives","SOLF0:USTF0",1672747385034,16.42816831,11.843,11.834,0.06137019]
["bitfinex-derivatives","SOLF0:USTF0",1672747390816,16.84,11.846,11.834,0.06137019]
["bitfinex-derivatives","SOLF0:USTF0",1672747391027,16.84,11.846,11.836,0.07018289]
["bitfinex-derivatives","SOLF0:USTF0",1672747397860,16.76556623,11.846,11.836,0.07018289]
["bitfinex-derivatives","SOLF0:USTF0",1672747409953,48.7739,11.85,11.839,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1672747410160,48.7739,11.85,11.84,4.06175209]
["bitfinex-derivatives","SOLF0:USTF0",1672747410475,48.57565735,11.85,11.84,4.06175209]
["bitfinex-derivatives","SOLF0:USTF0",1672747411946,16.73,11.851,11.84,4.06175209]
["bitfinex-derivatives","SOLF0:USTF0",1672747414366,16.84,11.854,11.842,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1672747414577,16.84,11.854,11.844,0.0634831]
["bitfinex-derivatives","SOLF0:USTF0",1672747419624,16.79,11.854,11.844,0.0634831]
["bitfinex-derivatives","SOLF0:USTF0",1672747423093,16.68063888,11.854,11.844,0.0634831]
["bitfinex-derivatives","SOLF0:USTF0",1672747427295,16.66,11.856,11.844,16.8734831]
["bitfinex-derivatives","SOLF0:USTF0",1672747427505,16.66,11.856,11.846,0.06552325]
["bitfinex-derivatives","SOLF0:USTF0",1672747428656,16.81,11.86,11.846,0.06552325]
["bitfinex-derivatives","SOLF0:USTF0",1672747428873,16.81,11.86,11.849,0.06342531]
["bitfinex-derivatives","SOLF0:USTF0",1672747429081,16.81,11.86,11.849,4.06342531]
["bitfinex-derivatives","SOLF0:USTF0",1672747431605,4.0,11.856,11.849,0.06342531]
["bitfinex-derivatives","SOLF0:USTF0",1672747431810,4.0,11.856,11.848,0.06335934]
["bitfinex-derivatives","SOLF0:USTF0",1672747432753,16.79,11.857,11.848,0.06335934]
["bitfinex-derivatives","SOLF0:USTF0",1672747433076,0.06012915,11.848,11.845,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747434753,0.06479891,11.851,11.845,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747435596,0.06479891,11.851,11.843,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747443998,0.06479891,11.851,11.842,0.06485628]
["bitfinex-derivatives","SOLF0:USTF0",1672747444839,16.81,11.844,11.842,5.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747445053,16.81,11.844,11.831,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1672747445258,20.66,11.843,11.832,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747445680,16.66,11.843,11.832,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747445893,0.06609101,11.842,11.833,0.06268147]
["bitfinex-derivatives","SOLF0:USTF0",1672747457447,16.66,11.843,11.842,0.07588889]
["bitfinex-derivatives","SOLF0:USTF0",1672747459235,16.81,11.845,11.842,0.07588889]
["bitfinex-derivatives","SOLF0:USTF0",1672747463121,4.0,11.844,11.838,0.06264477]
["bitfinex-derivatives","SOLF0:USTF0",1672747463541,16.81,11.845,11.838,0.06264477]
["bitfinex-derivatives","SOLF0:USTF0",1672747463752,16.66,11.842,11.838,0.06264477]
["bitfinex-derivatives","SOLF0:USTF0",1672747466063,4.0,11.841,11.838,4.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747466268,4.0,11.841,11.832,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747466586,16.66,11.842,11.832,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747467111,0.06492436,11.841,11.833,0.06919137]
["bitfinex-derivatives","SOLF0:USTF0",1672747467847,4.06492436,11.841,11.833,0.06919137]
["bitfinex-derivatives","SOLF0:USTF0",1672747468055,0.06492436,11.841,11.833,0.06919137]
["bitfinex-derivatives","SOLF0:USTF0",1672747478870,16.66,11.842,11.841,0.11466566]
["bitfinex-derivatives","SOLF0:USTF0",1672747479297,16.66,11.842,11.834,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747480029,16.72556753,11.842,11.834,4.06568175]
["bitfinex-derivatives","SOLF0:USTF0",1672747480976,0.0771555,11.834,11.832,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747481506,0.0771555,11.834,11.828,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672747482137,0.0771555,11.834,11.828,16.87665243]
["bitfinex-derivatives","SOLF0:USTF0",1672747485287,16.66,11.842,11.831,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672747485503,16.81,11.844,11.832,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747486342,0.06139301,11.842,11.834,0.06307132]
["bitfinex-derivatives","SOLF0:USTF0",1672747489180,16.87139301,11.842,11.834,0.06307132]
["bitfinex-derivatives","SOLF0:USTF0",1672747499165,16.78577893,11.842,11.834,0.06307132]
["bitfinex-derivatives","SOLF0:USTF0",1672747501053,50.0,11.852,11.834,0.06307132]
["bitfinex-derivatives","SOLF0:USTF0",1672747501054,16.81,11.844,11.834,0.06307132]
["bitfinex-derivatives","SOLF0:USTF0",1672747501366,16.81,11.844,11.835,0.07081906]
["bitfinex-derivatives","SOLF0:USTF0",1672747510298,16.81,11.846,11.835,50.07081906]
["bitfinex-derivatives","SOLF0:USTF0",1672747510612,16.81,11.846,11.836,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747512928,16.67725564,11.846,11.836,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747520283,16.81,11.85,11.837,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672747520493,4.0,11.849,11.839,0.07032086]
["bitfinex-derivatives","SOLF0:USTF0",1672747520702,16.81,11.85,11.839,0.07032086]
["bitfinex-derivatives","SOLF0:USTF0",1672747526693,16.72093047,11.85,11.839,0.07032086]
["bitfinex-derivatives","SOLF0:USTF0",1672747529005,16.81,11.847,11.839,0.07032086]
["bitfinex-derivatives","SOLF0:USTF0",1672747529215,16.81,11.847,11.839,0.07092643]
["bitfinex-derivatives","SOLF0:USTF0",1672747533419,16.79,11.849,11.839,0.07092643]
["bitfinex-derivatives","SOLF0:USTF0",1672747533633,16.79,11.849,11.84,0.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1672747534469,4.0,11.854,11.84,0.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1672747534470,16.79,11.851,11.84,0.06600639]
["bitfinex-derivatives","SOLF0:USTF0",1672747534783,16.79,11.851,11.841,0.06308709]
["bitfinex-derivatives","SOLF0:USTF0",1672747538979,16.64364913,11.851,11.841,0.06308709]
["bitfinex-derivatives","SOLF0:USTF0",1672747542661,66.3548,11.855,11.843,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747542873,66.3548,11.855,11.845,0.07016598]
["bitfinex-derivatives","SOLF0:USTF0",1672747544028,16.81,11.855,11.845,0.07016598]
["bitfinex-derivatives","SOLF0:USTF0",1672747544558,16.81,11.855,11.845,4.07016598]
["bitfinex-derivatives","SOLF0:USTF0",1672747546029,16.81,11.856,11.845,4.07016598]
["bitfinex-derivatives","SOLF0:USTF0",1672747546239,16.81,11.856,11.846,0.0704386]
["bitfinex-derivatives","SOLF0:USTF0",1672747546869,63.7102,11.859,11.848,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747547077,63.7102,11.859,11.849,0.06305896]
["bitfinex-derivatives","SOLF0:USTF0",1672747547289,63.7102,11.859,11.849,16.87305896]
["bitfinex-derivatives","SOLF0:USTF0",1672747547498,63.7102,11.859,11.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747547702,16.8,11.859,11.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747551174,16.66,11.857,11.849,0.06305896]
["bitfinex-derivatives","SOLF0:USTF0",1672747551487,16.4991807,11.857,11.849,0.0650227]
["bitfinex-derivatives","SOLF0:USTF0",1672747554327,0.06717281,11.856,11.846,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1672747554642,0.06717281,11.856,11.846,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747555271,0.06717281,11.856,11.847,0.0663547]
["bitfinex-derivatives","SOLF0:USTF0",1672747567362,16.81,11.859,11.856,0.12534219]
["bitfinex-derivatives","SOLF0:USTF0",1672747568201,4.0,11.858,11.848,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747568411,4.0,11.858,11.849,0.06978903]
["bitfinex-derivatives","SOLF0:USTF0",1672747568726,20.81,11.859,11.849,0.06978903]
["bitfinex-derivatives","SOLF0:USTF0",1672747568929,16.81,11.859,11.849,0.06978903]
["bitfinex-derivatives","SOLF0:USTF0",1672747579233,16.81,11.856,11.849,0.06978903]
["bitfinex-derivatives","SOLF0:USTF0",1672747581126,16.66,11.853,11.849,8.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747581444,4.0,11.852,11.849,8.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747581650,4.0,11.852,11.841,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747582071,0.07087253,11.851,11.842,0.06146471]
["bitfinex-derivatives","SOLF0:USTF0",1672747582914,16.81,11.85,11.842,0.06146471]
["bitfinex-derivatives","SOLF0:USTF0",1672747583123,4.0,11.849,11.842,0.06146471]
["bitfinex-derivatives","SOLF0:USTF0",1672747583648,16.81,11.85,11.842,0.06146471]
["bitfinex-derivatives","SOLF0:USTF0",1672747595003,16.73465377,11.85,11.842,0.06146471]
["bitfinex-derivatives","SOLF0:USTF0",1672747607515,16.55623093,11.85,11.842,0.06146471]
["bitfinex-derivatives","SOLF0:USTF0",1672747619281,16.79,11.848,11.842,0.06146471]
["bitfinex-derivatives","SOLF0:USTF0",1672747620441,16.8,11.846,11.842,0.06146471]
["bitfinex-derivatives","SOLF0:USTF0",1672747620756,16.81,11.844,11.842,0.06146471]
["bitfinex-derivatives","SOLF0:USTF0",1672747620965,16.81,11.844,11.839,0.06112618]
["bitfinex-derivatives","SOLF0:USTF0",1672747622331,16.61460137,11.844,11.839,0.06112618]
["bitfinex-derivatives","SOLF0:USTF0",1672747624223,16.74,11.846,11.839,0.06112618]
["bitfinex-derivatives","SOLF0:USTF0",1672747627163,0.06074087,11.848,11.839,0.06112618]
["bitfinex-derivatives","SOLF0:USTF0",1672747627687,0.0073512,11.839,11.837,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747629264,16.81,11.849,11.837,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747630105,0.06322195,11.847,11.839,0.06725578]
["bitfinex-derivatives","SOLF0:USTF0",1672747637354,0.06322195,11.847,11.839,16.75725578]
["bitfinex-derivatives","SOLF0:USTF0",1672747637565,0.06322195,11.847,11.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747642924,16.79,11.852,11.847,0.05425014]
["bitfinex-derivatives","SOLF0:USTF0",1672747651534,4.0,11.858,11.847,0.05425014]
["bitfinex-derivatives","SOLF0:USTF0",1672747651745,16.66,11.85,11.848,0.06330855]
["bitfinex-derivatives","SOLF0:USTF0",1672747651956,16.66,11.85,11.847,0.05425014]
["bitfinex-derivatives","SOLF0:USTF0",1672747652167,16.81,11.848,11.845,0.06972325]
["bitfinex-derivatives","SOLF0:USTF0",1672747652377,16.81,11.848,11.842,0.06403855]
["bitfinex-derivatives","SOLF0:USTF0",1672747664777,16.69558238,11.848,11.842,0.06403855]
["bitfinex-derivatives","SOLF0:USTF0",1672747674239,16.79,11.851,11.842,0.06403855]
["bitfinex-derivatives","SOLF0:USTF0",1672747679067,16.67252559,11.851,11.842,0.06403855]
["bitfinex-derivatives","SOLF0:USTF0",1672747690102,16.66,11.853,11.842,0.06403855]
["bitfinex-derivatives","SOLF0:USTF0",1672747690309,16.66,11.853,11.842,4.06403855]
["bitfinex-derivatives","SOLF0:USTF0",1672747690522,16.74,11.856,11.844,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672747690730,16.74,11.856,11.846,0.06046795]
["bitfinex-derivatives","SOLF0:USTF0",1672747693777,16.65633512,11.856,11.846,0.06046795]
["bitfinex-derivatives","SOLF0:USTF0",1672747707439,16.45551457,11.856,11.846,0.06046795]
["bitfinex-derivatives","SOLF0:USTF0",1672747713741,16.8,11.856,11.846,0.06046795]
["bitfinex-derivatives","SOLF0:USTF0",1672747715102,16.8,11.858,11.846,66.81046795]
["bitfinex-derivatives","SOLF0:USTF0",1672747715319,45.9685,11.859,11.849,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672747715528,45.9685,11.859,11.85,4.06336392]
["bitfinex-derivatives","SOLF0:USTF0",1672747716161,16.7,11.861,11.85,4.06336392]
["bitfinex-derivatives","SOLF0:USTF0",1672747719839,16.8,11.865,11.852,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1672747720049,4.0,11.864,11.854,0.06294803]
["bitfinex-derivatives","SOLF0:USTF0",1672747720575,20.8,11.865,11.854,0.06294803]
["bitfinex-derivatives","SOLF0:USTF0",1672747720779,20.66275976,11.865,11.854,0.06294803]
["bitfinex-derivatives","SOLF0:USTF0",1672747721521,16.66275976,11.865,11.854,0.06294803]
["bitfinex-derivatives","SOLF0:USTF0",1672747726665,16.67,11.862,11.854,0.06294803]
["bitfinex-derivatives","SOLF0:USTF0",1672747728772,16.63,11.862,11.854,0.06294803]
["bitfinex-derivatives","SOLF0:USTF0",1672747729505,4.0,11.861,11.854,0.06294803]
["bitfinex-derivatives","SOLF0:USTF0",1672747729715,54.0,11.861,11.854,0.06294803]
["bitfinex-derivatives","SOLF0:USTF0",1672747730662,16.65,11.858,11.854,0.06294803]
["bitfinex-derivatives","SOLF0:USTF0",1672747733816,16.55986748,11.858,11.854,0.06294803]
["bitfinex-derivatives","SOLF0:USTF0",1672747745797,48.2205,11.86,11.854,0.06294803]
["bitfinex-derivatives","SOLF0:USTF0",1672747746638,47.98723316,11.86,11.854,0.06294803]
["bitfinex-derivatives","SOLF0:USTF0",1672747747051,16.78,11.861,11.854,0.06294803]
["bitfinex-derivatives","SOLF0:USTF0",1672747760931,16.65523162,11.861,11.854,0.06294803]
["bitfinex-derivatives","SOLF0:USTF0",1672747762507,16.76,11.864,11.854,0.06294803]
["bitfinex-derivatives","SOLF0:USTF0",1672747762717,16.78,11.867,11.855,0.06009063]
["bitfinex-derivatives","SOLF0:USTF0",1672747762928,4.0,11.866,11.857,0.06486013]
["bitfinex-derivatives","SOLF0:USTF0",1672747763876,16.78,11.867,11.857,0.06486013]
["bitfinex-derivatives","SOLF0:USTF0",1672747773751,64.1698,11.869,11.857,16.84486013]
["bitfinex-derivatives","SOLF0:USTF0",1672747774071,64.1698,11.869,11.858,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747775751,63.94126267,11.869,11.858,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747776488,16.73,11.866,11.858,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747776805,16.73,11.866,11.857,0.06486013]
["bitfinex-derivatives","SOLF0:USTF0",1672747779851,16.67,11.864,11.857,0.06486013]
["bitfinex-derivatives","SOLF0:USTF0",1672747780060,16.75,11.861,11.857,0.06486013]
["bitfinex-derivatives","SOLF0:USTF0",1672747788048,16.56823879,11.861,11.857,0.06486013]
["bitfinex-derivatives","SOLF0:USTF0",1672747798030,0.06735664,11.857,11.848,69.2973]
["bitfinex-derivatives","SOLF0:USTF0",1672747799080,0.06735664,11.857,11.85,0.07144565]
["bitfinex-derivatives","SOLF0:USTF0",1672747799290,0.06735664,11.857,11.851,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1672747799819,16.78,11.863,11.852,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747800658,16.78,11.863,11.853,0.06607705]
["bitfinex-derivatives","SOLF0:USTF0",1672747801282,4.0,11.87,11.853,0.06607705]
["bitfinex-derivatives","SOLF0:USTF0",1672747801498,16.78,11.86,11.857,0.06629045]
["bitfinex-derivatives","SOLF0:USTF0",1672747801709,0.0626194,11.858,11.848,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747802763,16.63,11.857,11.849,0.06864815]
["bitfinex-derivatives","SOLF0:USTF0",1672747816106,16.49818378,11.857,11.849,0.06864815]
["bitfinex-derivatives","SOLF0:USTF0",1672747823249,16.63,11.854,11.849,0.06864815]
["bitfinex-derivatives","SOLF0:USTF0",1672747823566,16.73,11.851,11.849,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747823775,16.73,11.851,11.841,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1672747824507,0.07132476,11.85,11.842,0.06732502]
["bitfinex-derivatives","SOLF0:USTF0",1672747824723,4.07132476,11.85,11.842,4.06732502]
["bitfinex-derivatives","SOLF0:USTF0",1672747825145,0.07132476,11.85,11.842,4.06732502]
["bitfinex-derivatives","SOLF0:USTF0",1672747825983,16.78,11.848,11.842,0.06732502]
["bitfinex-derivatives","SOLF0:USTF0",1672747826299,16.70132476,11.85,11.842,0.06732502]
["bitfinex-derivatives","SOLF0:USTF0",1672747830609,0.07132476,11.85,11.842,0.06732502]
["bitfinex-derivatives","SOLF0:USTF0",1672747838281,16.67,11.853,11.85,0.16279622]
["bitfinex-derivatives","SOLF0:USTF0",1672747843429,16.67,11.853,11.85,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747857616,16.53140432,11.853,11.85,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747861192,16.7,11.851,11.85,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747861399,66.7,11.851,11.85,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747866341,16.7,11.851,11.85,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747866761,66.7,11.851,11.85,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747870547,66.53356451,11.851,11.85,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747871493,16.53356451,11.851,11.85,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747871704,66.53356451,11.851,11.85,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747874542,16.53356451,11.851,11.85,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747875067,66.53356451,11.851,11.85,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747876644,16.53356451,11.851,11.85,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747877482,66.53356451,11.851,11.85,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747880532,16.53356451,11.851,11.85,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747880743,66.53356451,11.851,11.85,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747882846,16.53356451,11.851,11.85,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747883058,66.53356451,11.851,11.85,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747883372,66.31132639,11.851,11.85,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747885051,16.31132639,11.851,11.85,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747885263,66.31132639,11.851,11.85,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747895349,16.31132639,11.851,11.85,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747895982,66.20384658,11.851,11.85,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747899239,16.20384658,11.851,11.85,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747908277,16.0963499,11.851,11.85,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672747914262,4.20406303,11.85,11.847,0.06967962]
["bitfinex-derivatives","SOLF0:USTF0",1672747914472,4.0,11.847,11.844,0.06433537]
["bitfinex-derivatives","SOLF0:USTF0",1672747914685,4.0,11.847,11.841,0.06603396]
["bitfinex-derivatives","SOLF0:USTF0",1672747914889,4.0,11.847,11.84,0.06260691]
["bitfinex-derivatives","SOLF0:USTF0",1672747917518,16.84998153,11.848,11.84,0.06260691]
["bitfinex-derivatives","SOLF0:USTF0",1672747926450,16.68923177,11.848,11.84,0.06260691]
["bitfinex-derivatives","SOLF0:USTF0",1672747937167,16.78,11.846,11.84,0.06260691]
["bitfinex-derivatives","SOLF0:USTF0",1672747939056,16.65845759,11.846,11.84,0.06260691]
["bitfinex-derivatives","SOLF0:USTF0",1672747952295,16.63,11.844,11.84,0.06260691]
["bitfinex-derivatives","SOLF0:USTF0",1672747954085,16.43827457,11.844,11.84,0.06260691]
["bitfinex-derivatives","SOLF0:USTF0",1672747958079,16.76,11.842,11.84,0.06260691]
["bitfinex-derivatives","SOLF0:USTF0",1672747958393,16.76,11.842,11.837,0.06146236]
["bitfinex-derivatives","SOLF0:USTF0",1672747958605,0.07108082,11.844,11.835,4.0707184]
["bitfinex-derivatives","SOLF0:USTF0",1672747959866,0.07108082,11.844,11.835,0.0707184]
["bitfinex-derivatives","SOLF0:USTF0",1672747960076,0.07108082,11.844,11.834,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747960077,0.05086662,11.835,11.834,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672747960390,0.05086662,11.835,11.832,54.5021]
["bitfinex-derivatives","SOLF0:USTF0",1672747961233,0.05086662,11.835,11.832,50.5021]
["bitfinex-derivatives","SOLF0:USTF0",1672747962600,0.05086662,11.835,11.831,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1672747963855,0.05086662,11.835,11.831,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1672747964073,0.05086662,11.835,11.831,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672747967222,0.05086662,11.835,11.829,68.97445131]
["bitfinex-derivatives","SOLF0:USTF0",1672747968378,0.05086662,11.835,11.829,64.97445131]
["bitfinex-derivatives","SOLF0:USTF0",1672747968590,0.05086662,11.835,11.829,48.12445131]
["bitfinex-derivatives","SOLF0:USTF0",1672747973733,0.0616782,11.838,11.835,0.13185218]
["bitfinex-derivatives","SOLF0:USTF0",1672747973943,16.76,11.839,11.835,0.13185218]
["bitfinex-derivatives","SOLF0:USTF0",1672747978465,16.85,11.836,11.835,0.13185218]
["bitfinex-derivatives","SOLF0:USTF0",1672747988450,16.73329337,11.836,11.835,0.13185218]
["bitfinex-derivatives","SOLF0:USTF0",1672747991706,4.0,11.835,11.832,0.0663116]
["bitfinex-derivatives","SOLF0:USTF0",1672747991916,16.69,11.834,11.829,0.06784851]
["bitfinex-derivatives","SOLF0:USTF0",1672747992127,16.69,11.834,11.827,0.07114263]
["bitfinex-derivatives","SOLF0:USTF0",1672747992754,16.85,11.832,11.827,0.07114263]
["bitfinex-derivatives","SOLF0:USTF0",1672747993488,16.85,11.83,11.827,0.07114263]
["bitfinex-derivatives","SOLF0:USTF0",1672747993703,16.85,11.83,11.824,0.0657098]
["bitfinex-derivatives","SOLF0:USTF0",1672747993914,0.0661615,11.833,11.824,0.0657098]
["bitfinex-derivatives","SOLF0:USTF0",1672747998643,16.9461615,11.833,11.824,0.0657098]
["bitfinex-derivatives","SOLF0:USTF0",1672747999063,16.9361615,11.833,11.824,0.0657098]
["bitfinex-derivatives","SOLF0:USTF0",1672747999797,0.0661615,11.833,11.824,16.9357098]
["bitfinex-derivatives","SOLF0:USTF0",1672748000008,0.0661615,11.833,11.825,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748005051,0.0017784,11.833,11.825,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748006415,0.0017784,11.833,11.826,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1672748006626,0.0017784,11.833,11.827,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748006836,16.79,11.841,11.829,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672748007045,16.79,11.841,11.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748007570,16.7,11.843,11.83,70.83]
["bitfinex-derivatives","SOLF0:USTF0",1672748007774,0.06246182,11.841,11.832,0.06270217]
["bitfinex-derivatives","SOLF0:USTF0",1672748010408,0.06246182,11.841,11.833,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748016188,6.182e-05,11.841,11.833,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748016506,16.79,11.845,11.833,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748017345,16.79,11.845,11.835,0.06329946]
["bitfinex-derivatives","SOLF0:USTF0",1672748017555,16.78,11.848,11.836,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1672748017769,16.78,11.848,11.838,0.06287069]
["bitfinex-derivatives","SOLF0:USTF0",1672748023963,591.87,11.85,11.838,16.83287069]
["bitfinex-derivatives","SOLF0:USTF0",1672748024177,16.7,11.853,11.841,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672748024387,4.0,11.852,11.843,0.0629566]
["bitfinex-derivatives","SOLF0:USTF0",1672748024700,16.7,11.853,11.843,0.0629566]
["bitfinex-derivatives","SOLF0:USTF0",1672748025755,16.76,11.85,11.843,0.0629566]
["bitfinex-derivatives","SOLF0:USTF0",1672748028694,16.76,11.85,11.842,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748029639,16.8240016,11.85,11.842,4.07063811]
["bitfinex-derivatives","SOLF0:USTF0",1672748032899,16.8240016,11.85,11.842,0.07063811]
["bitfinex-derivatives","SOLF0:USTF0",1672748033318,16.87,11.847,11.842,0.07063811]
["bitfinex-derivatives","SOLF0:USTF0",1672748037524,16.87,11.844,11.842,0.07063811]
["bitfinex-derivatives","SOLF0:USTF0",1672748037735,16.87,11.844,11.839,0.0700248]
["bitfinex-derivatives","SOLF0:USTF0",1672748037943,16.87,11.844,11.837,0.06414612]
["bitfinex-derivatives","SOLF0:USTF0",1672748038148,16.87,11.844,11.836,0.06814969]
["bitfinex-derivatives","SOLF0:USTF0",1672748041618,16.72916693,11.844,11.836,0.06814969]
["bitfinex-derivatives","SOLF0:USTF0",1672748052861,16.87,11.841,11.836,0.06814969]
["bitfinex-derivatives","SOLF0:USTF0",1672748053071,16.7,11.839,11.83,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748054227,16.76093134,11.839,11.83,50.06875361]
["bitfinex-derivatives","SOLF0:USTF0",1672748055486,16.87,11.836,11.83,0.06875361]
["bitfinex-derivatives","SOLF0:USTF0",1672748055705,4.0,11.835,11.83,0.06875361]
["bitfinex-derivatives","SOLF0:USTF0",1672748056230,16.87,11.836,11.83,0.06875361]
["bitfinex-derivatives","SOLF0:USTF0",1672748062750,4.0,11.835,11.83,5.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672748064429,16.87,11.836,11.83,5.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672748069591,4.0,11.837,11.83,5.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672748070003,16.8,11.835,11.83,5.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672748070213,4.0,11.834,11.83,5.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672748072213,16.8,11.835,11.83,5.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672748073787,16.7,11.832,11.83,5.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672748073996,4.0,11.831,11.827,0.07112096]
["bitfinex-derivatives","SOLF0:USTF0",1672748074210,4.0,11.831,11.825,0.06209598]
["bitfinex-derivatives","SOLF0:USTF0",1672748074417,16.77108109,11.832,11.824,0.06460357]
["bitfinex-derivatives","SOLF0:USTF0",1672748074839,16.69100346,11.832,11.824,0.06460357]
["bitfinex-derivatives","SOLF0:USTF0",1672748088292,16.54279747,11.832,11.824,0.06460357]
["bitfinex-derivatives","SOLF0:USTF0",1672748092073,4.0,11.831,11.824,3.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672748092393,16.7,11.825,11.813,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672748092709,4.0,11.824,11.814,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748093337,0.06021137,11.823,11.815,0.06838445]
["bitfinex-derivatives","SOLF0:USTF0",1672748104797,16.59167709,11.822,11.815,0.06838445]
["bitfinex-derivatives","SOLF0:USTF0",1672748105742,16.87,11.82,11.815,0.06838445]
["bitfinex-derivatives","SOLF0:USTF0",1672748108788,16.87,11.822,11.815,0.06838445]
["bitfinex-derivatives","SOLF0:USTF0",1672748112991,0.06021137,11.823,11.815,0.06838445]
["bitfinex-derivatives","SOLF0:USTF0",1672748112992,16.8,11.819,11.815,0.06838445]
["bitfinex-derivatives","SOLF0:USTF0",1672748116463,16.87,11.816,11.801,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748116672,4.0,11.815,11.803,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1672748116882,16.87,11.816,11.804,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748117405,0.06851414,11.814,11.804,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748117620,0.06851414,11.814,11.806,0.06946075]
["bitfinex-derivatives","SOLF0:USTF0",1672748120138,0.06851414,11.814,11.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748120351,4.0,11.821,11.811,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748121404,0.07075442,11.82,11.812,0.06814797]
["bitfinex-derivatives","SOLF0:USTF0",1672748123292,16.87,11.819,11.812,0.06814797]
["bitfinex-derivatives","SOLF0:USTF0",1672748123502,4.0,11.818,11.812,0.06814797]
["bitfinex-derivatives","SOLF0:USTF0",1672748124344,16.87,11.817,11.812,0.06814797]
["bitfinex-derivatives","SOLF0:USTF0",1672748127287,16.87,11.815,11.812,4.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672748127497,16.76,11.814,11.803,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1672748127918,4.0,11.813,11.803,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1672748128442,0.06136326,11.812,11.804,0.06446292]
["bitfinex-derivatives","SOLF0:USTF0",1672748128650,0.06136326,11.812,11.804,4.06446292]
["bitfinex-derivatives","SOLF0:USTF0",1672748133372,0.06136326,11.812,11.804,0.06446292]
["bitfinex-derivatives","SOLF0:USTF0",1672748133589,4.0,11.81,11.804,0.06446292]
["bitfinex-derivatives","SOLF0:USTF0",1672748134002,16.79,11.811,11.804,0.06446292]
["bitfinex-derivatives","SOLF0:USTF0",1672748134849,0.02480736,11.804,11.801,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748138106,0.06916108,11.807,11.801,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1672748138321,16.87,11.814,11.802,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748139470,0.0603044,11.812,11.804,0.06834191]
["bitfinex-derivatives","SOLF0:USTF0",1672748149249,16.9303044,11.812,11.804,0.06834191]
["bitfinex-derivatives","SOLF0:USTF0",1672748152506,16.81752829,11.812,11.804,0.06834191]
["bitfinex-derivatives","SOLF0:USTF0",1672748152824,16.87,11.816,11.804,16.93834191]
["bitfinex-derivatives","SOLF0:USTF0",1672748153028,16.78,11.813,11.805,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748153553,16.84743886,11.813,11.805,4.06031115]
["bitfinex-derivatives","SOLF0:USTF0",1672748165314,16.77180197,11.813,11.805,4.06031115]
["bitfinex-derivatives","SOLF0:USTF0",1672748172472,16.76,11.811,11.805,0.06031115]
["bitfinex-derivatives","SOLF0:USTF0",1672748177622,16.87,11.806,11.794,68.5495]
["bitfinex-derivatives","SOLF0:USTF0",1672748177827,4.0,11.805,11.795,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748178461,0.06425984,11.804,11.796,0.0614931]
["bitfinex-derivatives","SOLF0:USTF0",1672748182875,16.79,11.803,11.796,0.0614931]
["bitfinex-derivatives","SOLF0:USTF0",1672748183085,16.78,11.8,11.796,0.0614931]
["bitfinex-derivatives","SOLF0:USTF0",1672748184654,49.4857,11.803,11.796,0.0614931]
["bitfinex-derivatives","SOLF0:USTF0",1672748184655,16.8,11.803,11.796,0.0614931]
["bitfinex-derivatives","SOLF0:USTF0",1672748191488,0.10051421,11.796,11.792,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748192120,0.10051421,11.796,11.791,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1672748192857,0.10051421,11.796,11.791,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1672748202630,1.421e-05,11.796,11.792,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748202840,0.06307185,11.798,11.792,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748205255,16.7,11.805,11.792,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748206311,0.07093847,11.803,11.794,0.06997722]
["bitfinex-derivatives","SOLF0:USTF0",1672748212923,16.79,11.801,11.794,0.06997722]
["bitfinex-derivatives","SOLF0:USTF0",1672748219758,16.68138017,11.801,11.794,0.06997722]
["bitfinex-derivatives","SOLF0:USTF0",1672748221857,16.8,11.799,11.794,0.06997722]
["bitfinex-derivatives","SOLF0:USTF0",1672748222907,16.85,11.796,11.783,591.87]
["bitfinex-derivatives","SOLF0:USTF0",1672748223221,16.87,11.793,11.784,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748224168,16.9366104,11.793,11.784,4.06969599]
["bitfinex-derivatives","SOLF0:USTF0",1672748225217,16.76,11.791,11.784,4.06969599]
["bitfinex-derivatives","SOLF0:USTF0",1672748226374,16.76,11.791,11.784,0.06969599]
["bitfinex-derivatives","SOLF0:USTF0",1672748229527,4.0,11.785,11.773,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672748229733,16.87,11.783,11.771,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748230360,16.87,11.779,11.766,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1672748230571,16.87,11.779,11.77,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748230787,0.06024191,11.777,11.771,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748231312,0.06024191,11.777,11.77,50.06324554]
["bitfinex-derivatives","SOLF0:USTF0",1672748231836,0.06024191,11.777,11.77,0.06324554]
["bitfinex-derivatives","SOLF0:USTF0",1672748232257,16.78,11.771,11.742,63.87]
["bitfinex-derivatives","SOLF0:USTF0",1672748232467,4.0,11.77,11.761,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748232679,52.4912,11.776,11.769,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748232680,16.87,11.775,11.769,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748232885,16.8,11.777,11.77,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748233097,16.8,11.777,11.771,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748233513,0.06241209,11.778,11.771,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748234259,0.06241209,11.778,11.77,54.06974734]
["bitfinex-derivatives","SOLF0:USTF0",1672748236251,0.06241209,11.778,11.77,70.93974734]
["bitfinex-derivatives","SOLF0:USTF0",1672748239619,0.06241209,11.778,11.77,71.07974734]
["bitfinex-derivatives","SOLF0:USTF0",1672748240142,0.06241209,11.778,11.77,21.07974734]
["bitfinex-derivatives","SOLF0:USTF0",1672748241297,0.06241209,11.778,11.77,71.07974734]
["bitfinex-derivatives","SOLF0:USTF0",1672748241510,51.37,11.792,11.777,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748241511,17.01,11.789,11.777,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748241720,4.0,11.788,11.78,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748241930,4.0,11.788,11.781,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748242457,17.0754145,11.789,11.781,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748242668,17.0754145,11.789,11.78,50.06157729]
["bitfinex-derivatives","SOLF0:USTF0",1672748243194,17.0754145,11.789,11.78,0.06157729]
["bitfinex-derivatives","SOLF0:USTF0",1672748243405,17.0754145,11.789,11.78,50.06157729]
["bitfinex-derivatives","SOLF0:USTF0",1672748244351,17.0754145,11.789,11.78,0.06157729]
["bitfinex-derivatives","SOLF0:USTF0",1672748244666,16.96,11.787,11.78,0.06157729]
["bitfinex-derivatives","SOLF0:USTF0",1672748244872,4.0,11.786,11.78,50.06157729]
["bitfinex-derivatives","SOLF0:USTF0",1672748245293,16.96,11.787,11.78,50.06157729]
["bitfinex-derivatives","SOLF0:USTF0",1672748245713,16.96,11.787,11.78,0.06157729]
["bitfinex-derivatives","SOLF0:USTF0",1672748245923,16.96,11.787,11.78,50.06157729]
["bitfinex-derivatives","SOLF0:USTF0",1672748247605,0.0654145,11.789,11.78,67.00157729]
["bitfinex-derivatives","SOLF0:USTF0",1672748247923,0.0654145,11.789,11.781,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748250448,0.0654145,11.789,11.78,50.06157729]
["bitfinex-derivatives","SOLF0:USTF0",1672748250759,0.0654145,11.789,11.781,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748256129,16.97,11.792,11.789,0.13553906]
["bitfinex-derivatives","SOLF0:USTF0",1672748256757,4.0,11.791,11.789,3.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672748257491,16.97,11.792,11.789,3.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672748269581,16.86629665,11.792,11.789,3.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672748277778,17.01,11.79,11.773,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748277988,16.97,11.785,11.773,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748278198,4.0,11.784,11.773,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748278828,0.06090861,11.783,11.775,0.0603355]
["bitfinex-derivatives","SOLF0:USTF0",1672748279038,4.06090861,11.783,11.775,0.0603355]
["bitfinex-derivatives","SOLF0:USTF0",1672748279248,17.07090861,11.783,11.775,0.0603355]
["bitfinex-derivatives","SOLF0:USTF0",1672748291544,16.93746829,11.783,11.775,0.0603355]
["bitfinex-derivatives","SOLF0:USTF0",1672748292700,16.96,11.781,11.775,0.0603355]
["bitfinex-derivatives","SOLF0:USTF0",1672748293536,0.07195588,11.775,11.771,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748293963,0.07195588,11.775,11.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748294277,0.07195588,11.775,11.771,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748295437,0.07195588,11.775,11.769,4.06455064]
["bitfinex-derivatives","SOLF0:USTF0",1672748295744,0.07195588,11.775,11.769,0.06455064]
["bitfinex-derivatives","SOLF0:USTF0",1672748298166,0.07195588,11.775,11.769,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672748298376,16.91,11.773,11.769,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672748298586,4.0,11.772,11.769,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672748298901,4.0,11.772,11.761,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1672748299108,16.91,11.773,11.761,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1672748299321,0.06033424,11.771,11.763,0.06763845]
["bitfinex-derivatives","SOLF0:USTF0",1672748300157,0.06033424,11.771,11.763,4.06763845]
["bitfinex-derivatives","SOLF0:USTF0",1672748300892,0.06033424,11.771,11.765,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748301315,0.07195588,11.775,11.765,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748301524,966.16914539,11.837,11.765,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748301525,50.0,11.792,11.772,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1672748301736,4.0,11.783,11.772,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1672748301946,4.0,11.783,11.773,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748302368,4.0,11.783,11.774,0.07143122]
["bitfinex-derivatives","SOLF0:USTF0",1672748302579,0.06313299,11.782,11.774,0.07143122]
["bitfinex-derivatives","SOLF0:USTF0",1672748304575,0.06313299,11.782,11.775,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1672748304787,0.06313299,11.782,11.776,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748312775,0.06313299,11.782,11.774,0.07143122]
["bitfinex-derivatives","SOLF0:USTF0",1672748314459,17.01,11.784,11.782,0.06712767]
["bitfinex-derivatives","SOLF0:USTF0",1672748316875,17.02174578,11.787,11.782,0.06712767]
["bitfinex-derivatives","SOLF0:USTF0",1672748318454,0.06174578,11.787,11.782,0.06712767]
["bitfinex-derivatives","SOLF0:USTF0",1672748328010,16.91,11.788,11.787,0.07677503]
["bitfinex-derivatives","SOLF0:USTF0",1672748331478,17.01,11.79,11.787,0.07677503]
["bitfinex-derivatives","SOLF0:USTF0",1672748332002,0.06053718,11.792,11.787,0.07677503]
["bitfinex-derivatives","SOLF0:USTF0",1672748334104,17.05053718,11.792,11.787,0.07677503]
["bitfinex-derivatives","SOLF0:USTF0",1672748334316,0.06053718,11.792,11.787,0.07677503]
["bitfinex-derivatives","SOLF0:USTF0",1672748334624,50.06053718,11.792,11.787,0.07677503]
["bitfinex-derivatives","SOLF0:USTF0",1672748334839,4.0,11.791,11.787,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672748338619,16.99,11.788,11.787,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672748340409,17.0,11.788,11.787,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672748344510,16.89,11.791,11.787,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672748347977,16.79999272,11.791,11.787,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672748350184,0.06053718,11.792,11.787,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672748358065,17.0,11.803,11.79,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1672748358279,63.8585,11.801,11.791,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748358493,4.0,11.8,11.791,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748359013,4.07059194,11.8,11.791,4.06683712]
["bitfinex-derivatives","SOLF0:USTF0",1672748359223,0.07059194,11.8,11.791,4.06683712]
["bitfinex-derivatives","SOLF0:USTF0",1672748360908,0.07059194,11.8,11.791,0.06683712]
["bitfinex-derivatives","SOLF0:USTF0",1672748361119,16.97,11.797,11.791,0.06683712]
["bitfinex-derivatives","SOLF0:USTF0",1672748361432,4.0,11.796,11.791,0.06683712]
["bitfinex-derivatives","SOLF0:USTF0",1672748361641,16.97,11.797,11.791,0.06683712]
["bitfinex-derivatives","SOLF0:USTF0",1672748363323,16.97,11.794,11.791,0.06683712]
["bitfinex-derivatives","SOLF0:USTF0",1672748363533,16.97,11.794,11.788,0.06135901]
["bitfinex-derivatives","SOLF0:USTF0",1672748363953,16.98,11.794,11.788,0.06135901]
["bitfinex-derivatives","SOLF0:USTF0",1672748366265,4.0,11.79,11.787,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672748366897,16.98,11.791,11.787,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672748369523,4.0,11.79,11.787,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672748369731,16.88,11.788,11.787,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672748378348,16.78806143,11.788,11.787,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672748387066,4.0,11.787,11.773,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748387277,16.98,11.781,11.773,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748387488,16.98,11.781,11.772,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748388010,17.04172648,11.781,11.772,4.06210164]
["bitfinex-derivatives","SOLF0:USTF0",1672748393906,0.06172648,11.781,11.772,21.04210164]
["bitfinex-derivatives","SOLF0:USTF0",1672748394110,0.06172648,11.781,11.774,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672748394423,0.06172648,11.781,11.775,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748398212,16.88,11.789,11.778,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748399053,48.8693,11.791,11.78,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672748399261,0.0675288,11.79,11.781,4.0615733]
["bitfinex-derivatives","SOLF0:USTF0",1672748402206,0.0675288,11.79,11.781,20.8915733]
["bitfinex-derivatives","SOLF0:USTF0",1672748402517,0.0675288,11.79,11.784,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748402721,0.0675288,11.79,11.785,46.599]
["bitfinex-derivatives","SOLF0:USTF0",1672748402937,0.0675288,11.79,11.786,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748404932,16.98,11.798,11.787,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672748405248,16.98,11.798,11.788,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748405563,4.0,11.799,11.788,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748405985,0.06820297,11.798,11.789,0.06924038]
["bitfinex-derivatives","SOLF0:USTF0",1672748410292,16.86,11.796,11.789,0.06924038]
["bitfinex-derivatives","SOLF0:USTF0",1672748413762,0.06820297,11.798,11.789,0.06924038]
["bitfinex-derivatives","SOLF0:USTF0",1672748417546,16.95,11.799,11.798,0.07049541]
["bitfinex-derivatives","SOLF0:USTF0",1672748419230,16.95,11.799,11.794,0.07033424]
["bitfinex-derivatives","SOLF0:USTF0",1672748419440,4.0,11.798,11.794,0.07033424]
["bitfinex-derivatives","SOLF0:USTF0",1672748419863,16.95,11.799,11.794,0.07033424]
["bitfinex-derivatives","SOLF0:USTF0",1672748420704,16.95,11.799,11.794,3.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672748420915,4.0,11.798,11.788,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748421440,16.98,11.795,11.785,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748422179,17.04016539,11.795,11.786,4.07015148]
["bitfinex-derivatives","SOLF0:USTF0",1672748424593,17.04016539,11.795,11.786,0.07015148]
["bitfinex-derivatives","SOLF0:USTF0",1672748425226,16.95,11.789,11.786,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672748425437,4.0,11.788,11.777,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748426168,16.95,11.789,11.777,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748426377,0.0707984,11.787,11.779,0.06807273]
["bitfinex-derivatives","SOLF0:USTF0",1672748426801,0.0707984,11.787,11.779,4.06807273]
["bitfinex-derivatives","SOLF0:USTF0",1672748429535,0.0707984,11.787,11.78,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1672748429850,0.0707984,11.787,11.781,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748430058,16.81,11.793,11.781,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748431212,0.06582598,11.791,11.783,0.06730895]
["bitfinex-derivatives","SOLF0:USTF0",1672748444769,16.81,11.793,11.791,0.01582736]
["bitfinex-derivatives","SOLF0:USTF0",1672748446033,4.0,11.792,11.788,0.06445766]
["bitfinex-derivatives","SOLF0:USTF0",1672748446554,16.81,11.793,11.788,0.06445766]
["bitfinex-derivatives","SOLF0:USTF0",1672748451395,16.87142272,11.796,11.788,0.06445766]
["bitfinex-derivatives","SOLF0:USTF0",1672748457066,16.88,11.793,11.788,0.06445766]
["bitfinex-derivatives","SOLF0:USTF0",1672748457277,4.0,11.792,11.788,0.06445766]
["bitfinex-derivatives","SOLF0:USTF0",1672748457689,16.88,11.793,11.788,0.06445766]
["bitfinex-derivatives","SOLF0:USTF0",1672748458643,16.74535216,11.793,11.788,0.06445766]
["bitfinex-derivatives","SOLF0:USTF0",1672748459278,16.98,11.795,11.788,0.06445766]
["bitfinex-derivatives","SOLF0:USTF0",1672748459903,0.06142272,11.796,11.788,0.06445766]
["bitfinex-derivatives","SOLF0:USTF0",1672748461171,0.06142272,11.796,11.789,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672748461483,0.06142272,11.796,11.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748465267,47.0152,11.805,11.792,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1672748465477,47.0152,11.805,11.793,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748466212,50.0,11.802,11.793,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748466418,4.0,11.801,11.793,4.07066513]
["bitfinex-derivatives","SOLF0:USTF0",1672748466943,54.06218445,11.802,11.793,0.07066513]
["bitfinex-derivatives","SOLF0:USTF0",1672748467681,50.06218445,11.802,11.793,0.07066513]
["bitfinex-derivatives","SOLF0:USTF0",1672748470415,16.82,11.801,11.793,0.07066513]
["bitfinex-derivatives","SOLF0:USTF0",1672748475247,0.06218445,11.802,11.793,0.07066513]
["bitfinex-derivatives","SOLF0:USTF0",1672748475457,0.06218445,11.802,11.795,3.8290252]
["bitfinex-derivatives","SOLF0:USTF0",1672748477145,0.06218445,11.802,11.793,0.07066513]
["bitfinex-derivatives","SOLF0:USTF0",1672748477351,16.88,11.798,11.793,0.07066513]
["bitfinex-derivatives","SOLF0:USTF0",1672748477568,16.98,11.797,11.793,0.07066513]
["bitfinex-derivatives","SOLF0:USTF0",1672748477776,4.0,11.796,11.793,0.07066513]
["bitfinex-derivatives","SOLF0:USTF0",1672748478089,16.98,11.797,11.79,0.06684887]
["bitfinex-derivatives","SOLF0:USTF0",1672748478301,16.98,11.797,11.789,0.06643515]
["bitfinex-derivatives","SOLF0:USTF0",1672748488599,16.79516303,11.797,11.789,0.06643515]
["bitfinex-derivatives","SOLF0:USTF0",1672748495747,16.98,11.794,11.789,0.06643515]
["bitfinex-derivatives","SOLF0:USTF0",1672748496161,16.81,11.79,11.776,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672748496476,16.88,11.787,11.777,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748496690,4.0,11.786,11.777,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748497213,4.0638576,11.786,11.777,4.06099762]
["bitfinex-derivatives","SOLF0:USTF0",1672748497845,4.0638576,11.786,11.777,0.06099762]
["bitfinex-derivatives","SOLF0:USTF0",1672748498059,0.0638576,11.786,11.777,0.06099762]
["bitfinex-derivatives","SOLF0:USTF0",1672748499003,0.0638576,11.786,11.777,17.04099762]
["bitfinex-derivatives","SOLF0:USTF0",1672748499317,0.0638576,11.786,11.778,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748503204,0.0638576,11.786,11.777,21.04099762]
["bitfinex-derivatives","SOLF0:USTF0",1672748503515,0.0638576,11.786,11.777,4.06099762]
["bitfinex-derivatives","SOLF0:USTF0",1672748503723,0.0638576,11.786,11.777,0.06099762]
["bitfinex-derivatives","SOLF0:USTF0",1672748505298,16.98,11.782,11.777,0.06099762]
["bitfinex-derivatives","SOLF0:USTF0",1672748505724,4.0,11.781,11.777,0.06099762]
["bitfinex-derivatives","SOLF0:USTF0",1672748506882,16.98,11.782,11.777,0.06099762]
["bitfinex-derivatives","SOLF0:USTF0",1672748507835,0.06662026,11.784,11.777,0.06099762]
["bitfinex-derivatives","SOLF0:USTF0",1672748510563,16.91,11.785,11.784,0.16071968]
["bitfinex-derivatives","SOLF0:USTF0",1672748516562,4.0,11.784,11.78,0.06315407]
["bitfinex-derivatives","SOLF0:USTF0",1672748517189,16.91,11.785,11.78,0.06315407]
["bitfinex-derivatives","SOLF0:USTF0",1672748519500,16.91,11.785,11.78,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672748519815,16.86,11.781,11.78,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672748520028,4.0,11.78,11.767,48.2571]
["bitfinex-derivatives","SOLF0:USTF0",1672748520238,4.0,11.776,11.768,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748520653,16.88,11.777,11.768,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748521072,16.94195183,11.777,11.768,4.06089004]
["bitfinex-derivatives","SOLF0:USTF0",1672748521288,0.06195183,11.777,11.768,4.06089004]
["bitfinex-derivatives","SOLF0:USTF0",1672748524968,0.06195183,11.777,11.768,0.06089004]
["bitfinex-derivatives","SOLF0:USTF0",1672748527488,0.06195183,11.777,11.769,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748527693,0.06195183,11.777,11.769,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748527910,0.06195183,11.777,11.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748528118,0.06195183,11.777,11.771,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672748528327,16.98,11.782,11.772,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748529170,0.0609386,11.781,11.773,0.0675577]
["bitfinex-derivatives","SOLF0:USTF0",1672748529904,0.0609386,11.781,11.775,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748532324,0.0609386,11.781,11.774,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1672748532635,0.0609386,11.781,11.774,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672748535161,0.0609386,11.781,11.773,0.0675577]
["bitfinex-derivatives","SOLF0:USTF0",1672748539468,17.0409386,11.781,11.773,0.0675577]
["bitfinex-derivatives","SOLF0:USTF0",1672748542726,16.86155108,11.781,11.773,0.0675577]
["bitfinex-derivatives","SOLF0:USTF0",1672748546092,16.91,11.783,11.773,0.0675577]
["bitfinex-derivatives","SOLF0:USTF0",1672748546406,0.06476616,11.781,11.774,0.06697878]
["bitfinex-derivatives","SOLF0:USTF0",1672748550922,0.06476616,11.781,11.775,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748555342,0.06476616,11.781,11.776,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672748555343,6.616e-05,11.781,11.776,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672748555552,16.98,11.786,11.775,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748555553,591.95,11.789,11.779,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672748555764,575.0,11.789,11.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748556075,67.179,11.793,11.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748556706,67.179,11.793,11.782,0.06519415]
["bitfinex-derivatives","SOLF0:USTF0",1672748558388,67.179,11.793,11.782,16.89519415]
["bitfinex-derivatives","SOLF0:USTF0",1672748558592,67.179,11.793,11.783,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748559438,16.98,11.793,11.783,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748560912,16.88,11.796,11.783,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748561120,4.0,11.795,11.785,0.06077678]
["bitfinex-derivatives","SOLF0:USTF0",1672748561435,20.82,11.799,11.785,17.04077678]
["bitfinex-derivatives","SOLF0:USTF0",1672748561648,20.82,11.799,11.788,0.0699085]
["bitfinex-derivatives","SOLF0:USTF0",1672748563009,16.82,11.799,11.788,0.0699085]
["bitfinex-derivatives","SOLF0:USTF0",1672748568685,16.98,11.797,11.788,0.0699085]
["bitfinex-derivatives","SOLF0:USTF0",1672748568896,4.0,11.796,11.788,0.0699085]
["bitfinex-derivatives","SOLF0:USTF0",1672748569419,16.98,11.797,11.788,0.0699085]
["bitfinex-derivatives","SOLF0:USTF0",1672748570047,16.89482392,11.797,11.788,0.0699085]
["bitfinex-derivatives","SOLF0:USTF0",1672748576883,16.98,11.805,11.792,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672748577094,16.98,11.805,11.794,0.06904699]
["bitfinex-derivatives","SOLF0:USTF0",1672748581613,48.7622,11.808,11.797,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1672748581823,48.7622,11.808,11.798,4.06673603]
["bitfinex-derivatives","SOLF0:USTF0",1672748583613,48.64875895,11.808,11.798,4.06673603]
["bitfinex-derivatives","SOLF0:USTF0",1672748583923,575.0,11.81,11.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748584139,575.0,11.81,11.801,0.07148457]
["bitfinex-derivatives","SOLF0:USTF0",1672748585813,16.98,11.815,11.802,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672748586026,16.86,11.818,11.805,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672748586235,4.0,11.817,11.807,0.06445607]
["bitfinex-derivatives","SOLF0:USTF0",1672748586762,16.86,11.818,11.807,0.06445607]
["bitfinex-derivatives","SOLF0:USTF0",1672748590438,591.98,11.82,11.808,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672748590656,591.98,11.82,11.81,0.06675498]
["bitfinex-derivatives","SOLF0:USTF0",1672748592545,16.98,11.817,11.81,0.06675498]
["bitfinex-derivatives","SOLF0:USTF0",1672748592755,16.98,11.815,11.81,0.06675498]
["bitfinex-derivatives","SOLF0:USTF0",1672748595905,16.84235224,11.815,11.81,0.06675498]
["bitfinex-derivatives","SOLF0:USTF0",1672748598739,4.0,11.814,11.81,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672748599687,20.88,11.811,11.81,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672748599897,16.88,11.811,11.806,0.07081887]
["bitfinex-derivatives","SOLF0:USTF0",1672748600108,16.82,11.809,11.804,0.06744339]
["bitfinex-derivatives","SOLF0:USTF0",1672748600950,0.0696548,11.811,11.804,0.06744339]
["bitfinex-derivatives","SOLF0:USTF0",1672748601163,17.0496548,11.811,11.804,0.06744339]
["bitfinex-derivatives","SOLF0:USTF0",1672748602207,0.0696548,11.811,11.804,0.06744339]
["bitfinex-derivatives","SOLF0:USTF0",1672748602423,0.0696548,11.811,11.804,4.06744339]
["bitfinex-derivatives","SOLF0:USTF0",1672748603893,0.0696548,11.811,11.806,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672748604103,0.0696548,11.811,11.807,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748604314,16.91,11.819,11.807,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748605467,16.91,11.819,11.809,0.06940902]
["bitfinex-derivatives","SOLF0:USTF0",1672748606089,16.91,11.819,11.809,4.06940902]
["bitfinex-derivatives","SOLF0:USTF0",1672748606520,50.0135,11.821,11.809,4.06940902]
["bitfinex-derivatives","SOLF0:USTF0",1672748606728,16.98,11.822,11.809,4.06940902]
["bitfinex-derivatives","SOLF0:USTF0",1672748606939,16.98,11.822,11.811,0.06784624]
["bitfinex-derivatives","SOLF0:USTF0",1672748607359,16.98,11.825,11.811,17.04784624]
["bitfinex-derivatives","SOLF0:USTF0",1672748607570,16.98,11.825,11.814,0.06509613]
["bitfinex-derivatives","SOLF0:USTF0",1672748607991,16.98,11.825,11.814,17.04509613]
["bitfinex-derivatives","SOLF0:USTF0",1672748608201,16.98,11.825,11.815,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748612405,16.88,11.829,11.817,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1672748612618,16.88,11.829,11.819,0.06012662]
["bitfinex-derivatives","SOLF0:USTF0",1672748613770,16.76,11.829,11.819,0.06012662]
["bitfinex-derivatives","SOLF0:USTF0",1672748614719,49.3369,11.83,11.82,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1672748614926,66.88,11.832,11.821,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748615138,66.88,11.832,11.822,0.06990965]
["bitfinex-derivatives","SOLF0:USTF0",1672748616818,50.0,11.832,11.823,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1672748617031,50.0,11.832,11.824,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748617553,49.89620471,11.832,11.824,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748618606,49.89620471,11.832,11.823,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1672748618815,4.0,11.831,11.822,0.06990965]
["bitfinex-derivatives","SOLF0:USTF0",1672748620284,16.72,11.825,11.822,0.06990965]
["bitfinex-derivatives","SOLF0:USTF0",1672748620495,16.72,11.825,11.819,0.06631318]
["bitfinex-derivatives","SOLF0:USTF0",1672748623753,16.89,11.825,11.819,0.06631318]
["bitfinex-derivatives","SOLF0:USTF0",1672748641297,65.9307,11.829,11.819,0.06631318]
["bitfinex-derivatives","SOLF0:USTF0",1672748641503,65.9307,11.829,11.825,0.1298859]
["bitfinex-derivatives","SOLF0:USTF0",1672748646449,65.76503957,11.829,11.825,0.1298859]
["bitfinex-derivatives","SOLF0:USTF0",1672748648232,16.89,11.829,11.825,0.1298859]
["bitfinex-derivatives","SOLF0:USTF0",1672748648967,49.89620471,11.833,11.825,0.1298859]
["bitfinex-derivatives","SOLF0:USTF0",1672748649176,16.89,11.833,11.825,0.1298859]
["bitfinex-derivatives","SOLF0:USTF0",1672748650753,16.89,11.835,11.825,0.1298859]
["bitfinex-derivatives","SOLF0:USTF0",1672748650960,16.89,11.835,11.826,0.06847817]
["bitfinex-derivatives","SOLF0:USTF0",1672748656638,16.89,11.837,11.826,0.06847817]
["bitfinex-derivatives","SOLF0:USTF0",1672748656849,16.89,11.837,11.825,0.1298859]
["bitfinex-derivatives","SOLF0:USTF0",1672748657175,16.89,11.837,11.827,0.06164908]
["bitfinex-derivatives","SOLF0:USTF0",1672748659164,16.65740348,11.837,11.827,0.06164908]
["bitfinex-derivatives","SOLF0:USTF0",1672748659365,0.06048244,11.827,11.825,0.1298859]
["bitfinex-derivatives","SOLF0:USTF0",1672748659580,16.65740348,11.837,11.825,0.1298859]
["bitfinex-derivatives","SOLF0:USTF0",1672748660422,16.65740348,11.837,11.827,0.06121437]
["bitfinex-derivatives","SOLF0:USTF0",1672748660633,0.06954233,11.835,11.827,0.06121437]
["bitfinex-derivatives","SOLF0:USTF0",1672748669146,16.75,11.834,11.827,0.06121437]
["bitfinex-derivatives","SOLF0:USTF0",1672748669462,4.0,11.833,11.827,0.06121437]
["bitfinex-derivatives","SOLF0:USTF0",1672748670091,16.75,11.834,11.827,0.06121437]
["bitfinex-derivatives","SOLF0:USTF0",1672748670408,16.75,11.832,11.827,0.06121437]
["bitfinex-derivatives","SOLF0:USTF0",1672748670721,4.0,11.831,11.827,0.06121437]
["bitfinex-derivatives","SOLF0:USTF0",1672748670934,4.0,11.831,11.827,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672748671245,4.0,11.831,11.825,0.1298859]
["bitfinex-derivatives","SOLF0:USTF0",1672748672084,20.75,11.832,11.825,0.1298859]
["bitfinex-derivatives","SOLF0:USTF0",1672748672298,16.89,11.83,11.825,0.1298859]
["bitfinex-derivatives","SOLF0:USTF0",1672748676608,16.95157343,11.832,11.825,0.1298859]
["bitfinex-derivatives","SOLF0:USTF0",1672748679971,0.06157343,11.832,11.825,0.1298859]
["bitfinex-derivatives","SOLF0:USTF0",1672748680183,0.06157343,11.832,11.825,4.1298859]
["bitfinex-derivatives","SOLF0:USTF0",1672748684070,0.06157343,11.832,11.825,0.1298859]
["bitfinex-derivatives","SOLF0:USTF0",1672748685325,0.06157343,11.832,11.827,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672748685536,46.6444,11.838,11.828,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748686595,0.0613907,11.837,11.829,0.06689963]
["bitfinex-derivatives","SOLF0:USTF0",1672748687014,4.0613907,11.837,11.829,0.06689963]
["bitfinex-derivatives","SOLF0:USTF0",1672748687224,0.0613907,11.837,11.829,0.06689963]
["bitfinex-derivatives","SOLF0:USTF0",1672748688590,16.87,11.836,11.829,0.06689963]
["bitfinex-derivatives","SOLF0:USTF0",1672748688801,4.0,11.835,11.829,0.06689963]
["bitfinex-derivatives","SOLF0:USTF0",1672748689956,16.87,11.836,11.829,0.06689963]
["bitfinex-derivatives","SOLF0:USTF0",1672748696784,16.89,11.833,11.829,0.06689963]
["bitfinex-derivatives","SOLF0:USTF0",1672748699937,16.66237987,11.833,11.829,0.06689963]
["bitfinex-derivatives","SOLF0:USTF0",1672748700155,4.0,11.832,11.825,0.1298859]
["bitfinex-derivatives","SOLF0:USTF0",1672748700470,16.87,11.83,11.825,0.1298859]
["bitfinex-derivatives","SOLF0:USTF0",1672748700675,4.0,11.829,11.825,0.1298859]
["bitfinex-derivatives","SOLF0:USTF0",1672748701096,16.87,11.83,11.825,0.1298859]
["bitfinex-derivatives","SOLF0:USTF0",1672748705201,16.87,11.83,11.823,0.06331639]
["bitfinex-derivatives","SOLF0:USTF0",1672748708978,0.06281502,11.832,11.823,0.06331639]
["bitfinex-derivatives","SOLF0:USTF0",1672748709195,16.89,11.839,11.825,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672748709503,16.89,11.839,11.826,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748710133,16.75,11.836,11.826,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748710347,0.06689679,11.835,11.827,0.06053443]
["bitfinex-derivatives","SOLF0:USTF0",1672748711405,16.95689679,11.835,11.827,0.06053443]
["bitfinex-derivatives","SOLF0:USTF0",1672748715608,0.06689679,11.835,11.827,0.06053443]
["bitfinex-derivatives","SOLF0:USTF0",1672748720130,0.06689679,11.835,11.831,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748721598,16.89,11.842,11.831,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748722020,16.88,11.843,11.831,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1672748722334,4.0,11.842,11.831,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1672748722754,16.88,11.843,11.832,0.06834211]
["bitfinex-derivatives","SOLF0:USTF0",1672748726538,4.0,11.841,11.832,0.06834211]
["bitfinex-derivatives","SOLF0:USTF0",1672748726750,16.87,11.837,11.832,0.06222387]
["bitfinex-derivatives","SOLF0:USTF0",1672748726959,16.89,11.835,11.832,0.06222387]
["bitfinex-derivatives","SOLF0:USTF0",1672748727169,16.89,11.835,11.829,0.06090756]
["bitfinex-derivatives","SOLF0:USTF0",1672748727379,16.89,11.835,11.828,0.06532685]
["bitfinex-derivatives","SOLF0:USTF0",1672748727589,16.89,11.835,11.827,0.06043769]
["bitfinex-derivatives","SOLF0:USTF0",1672748734415,16.68871743,11.835,11.827,0.06043769]
["bitfinex-derivatives","SOLF0:USTF0",1672748737574,16.88,11.833,11.827,0.06043769]
["bitfinex-derivatives","SOLF0:USTF0",1672748737783,16.88,11.833,11.826,0.06038163]
["bitfinex-derivatives","SOLF0:USTF0",1672748738837,16.88,11.833,11.82,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672748738838,16.75,11.828,11.817,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672748739148,4.0,11.827,11.818,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748739568,16.75,11.828,11.818,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748739989,4.06767513,11.827,11.819,0.06805959]
["bitfinex-derivatives","SOLF0:USTF0",1672748740200,0.06767513,11.827,11.819,0.06805959]
["bitfinex-derivatives","SOLF0:USTF0",1672748740619,16.75,11.824,11.819,0.06805959]
["bitfinex-derivatives","SOLF0:USTF0",1672748740825,4.0,11.823,11.819,0.06805959]
["bitfinex-derivatives","SOLF0:USTF0",1672748741249,16.75,11.824,11.819,0.06805959]
["bitfinex-derivatives","SOLF0:USTF0",1672748744515,16.87,11.821,11.819,0.06805959]
["bitfinex-derivatives","SOLF0:USTF0",1672748744722,16.82,11.823,11.816,0.06037604]
["bitfinex-derivatives","SOLF0:USTF0",1672748744931,4.0,11.822,11.815,0.06368683]
["bitfinex-derivatives","SOLF0:USTF0",1672748745457,16.82,11.823,11.815,0.06368683]
["bitfinex-derivatives","SOLF0:USTF0",1672748749029,16.89,11.821,11.815,0.06368683]
["bitfinex-derivatives","SOLF0:USTF0",1672748749243,4.0,11.82,11.815,0.06368683]
["bitfinex-derivatives","SOLF0:USTF0",1672748750397,16.89,11.821,11.815,0.06368683]
["bitfinex-derivatives","SOLF0:USTF0",1672748750923,16.74140441,11.821,11.815,0.06368683]
["bitfinex-derivatives","SOLF0:USTF0",1672748764061,16.51978083,11.821,11.815,0.06368683]
["bitfinex-derivatives","SOLF0:USTF0",1672748773628,16.91,11.82,11.815,0.06368683]
["bitfinex-derivatives","SOLF0:USTF0",1672748776777,16.83,11.818,11.815,0.06368683]
["bitfinex-derivatives","SOLF0:USTF0",1672748776989,16.83,11.818,11.812,0.07144462]
["bitfinex-derivatives","SOLF0:USTF0",1672748777199,16.83,11.818,11.811,0.06625462]
["bitfinex-derivatives","SOLF0:USTF0",1672748777412,16.83,11.818,11.81,4.06921334]
["bitfinex-derivatives","SOLF0:USTF0",1672748778357,16.74010262,11.818,11.81,4.06921334]
["bitfinex-derivatives","SOLF0:USTF0",1672748780778,16.84,11.814,11.81,0.06921334]
["bitfinex-derivatives","SOLF0:USTF0",1672748781924,16.84,11.814,11.81,1.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672748782141,16.91,11.811,11.81,1.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672748782351,16.91,11.811,11.798,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748782352,4.0,11.81,11.798,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748782559,4.0,11.807,11.798,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748782981,4.0,11.807,11.798,4.06027326]
["bitfinex-derivatives","SOLF0:USTF0",1672748783194,4.06494092,11.807,11.798,4.06027326]
["bitfinex-derivatives","SOLF0:USTF0",1672748784137,0.06494092,11.807,11.798,4.06027326]
["bitfinex-derivatives","SOLF0:USTF0",1672748785087,0.06494092,11.807,11.798,0.06027326]
["bitfinex-derivatives","SOLF0:USTF0",1672748786764,0.06494092,11.807,11.798,4.06027326]
["bitfinex-derivatives","SOLF0:USTF0",1672748787713,16.91,11.816,11.804,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1672748787920,4.0,11.815,11.805,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748788761,0.06702864,11.814,11.806,0.0636728]
["bitfinex-derivatives","SOLF0:USTF0",1672748791392,0.09140173,11.806,11.805,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748791599,4.0,11.815,11.805,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748792225,0.06496401,11.814,11.806,0.06397037]
["bitfinex-derivatives","SOLF0:USTF0",1672748806112,16.8,11.816,11.814,0.03948234]
["bitfinex-derivatives","SOLF0:USTF0",1672748809681,0.06226434,11.823,11.815,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748809898,62.8808,11.824,11.815,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748810737,62.8808,11.824,11.815,4.07076056]
["bitfinex-derivatives","SOLF0:USTF0",1672748810951,16.92,11.824,11.815,4.07076056]
["bitfinex-derivatives","SOLF0:USTF0",1672748813782,16.85,11.823,11.815,4.07076056]
["bitfinex-derivatives","SOLF0:USTF0",1672748814939,16.92,11.826,11.815,4.07076056]
["bitfinex-derivatives","SOLF0:USTF0",1672748815151,4.0,11.825,11.816,0.0610357]
["bitfinex-derivatives","SOLF0:USTF0",1672748815888,16.92,11.826,11.816,0.0610357]
["bitfinex-derivatives","SOLF0:USTF0",1672748817568,16.92,11.828,11.816,0.0610357]
["bitfinex-derivatives","SOLF0:USTF0",1672748817778,16.92,11.828,11.818,0.06417353]
["bitfinex-derivatives","SOLF0:USTF0",1672748818624,16.92,11.828,11.818,4.06417353]
["bitfinex-derivatives","SOLF0:USTF0",1672748821883,16.68592787,11.828,11.818,4.06417353]
["bitfinex-derivatives","SOLF0:USTF0",1672748823878,16.81,11.827,11.818,4.06417353]
["bitfinex-derivatives","SOLF0:USTF0",1672748824089,4.0,11.826,11.818,4.06417353]
["bitfinex-derivatives","SOLF0:USTF0",1672748825033,16.81,11.827,11.818,4.06417353]
["bitfinex-derivatives","SOLF0:USTF0",1672748835438,16.61932845,11.827,11.818,4.06417353]
["bitfinex-derivatives","SOLF0:USTF0",1672748846150,48.8655,11.832,11.818,0.06417353]
["bitfinex-derivatives","SOLF0:USTF0",1672748846366,16.74,11.823,11.821,0.06622424]
["bitfinex-derivatives","SOLF0:USTF0",1672748846681,16.74,11.823,11.818,0.06970374]
["bitfinex-derivatives","SOLF0:USTF0",1672748846887,16.74,11.823,11.816,0.06417449]
["bitfinex-derivatives","SOLF0:USTF0",1672748849517,16.5463954,11.823,11.816,0.06417449]
["bitfinex-derivatives","SOLF0:USTF0",1672748849833,4.0,11.825,11.816,0.06417449]
["bitfinex-derivatives","SOLF0:USTF0",1672748850043,4.0,11.825,11.816,0.06449671]
["bitfinex-derivatives","SOLF0:USTF0",1672748850465,16.83,11.826,11.816,0.06449671]
["bitfinex-derivatives","SOLF0:USTF0",1672748858555,16.74,11.82,11.816,0.06449671]
["bitfinex-derivatives","SOLF0:USTF0",1672748858767,4.0,11.819,11.816,0.06449671]
["bitfinex-derivatives","SOLF0:USTF0",1672748858975,4.0,11.819,11.814,0.03948234]
["bitfinex-derivatives","SOLF0:USTF0",1672748860543,16.74,11.82,11.814,0.03948234]
["bitfinex-derivatives","SOLF0:USTF0",1672748863280,16.56065927,11.82,11.814,0.03948234]
["bitfinex-derivatives","SOLF0:USTF0",1672748865488,16.89,11.816,11.814,0.03948234]
["bitfinex-derivatives","SOLF0:USTF0",1672748867061,16.89,11.816,11.813,0.06077365]
["bitfinex-derivatives","SOLF0:USTF0",1672748867278,20.89,11.815,11.81,0.06867497]
["bitfinex-derivatives","SOLF0:USTF0",1672748867483,16.88,11.81,11.808,0.06570626]
["bitfinex-derivatives","SOLF0:USTF0",1672748867699,16.74,11.812,11.805,0.06518591]
["bitfinex-derivatives","SOLF0:USTF0",1672748867904,16.74,11.812,11.804,0.06502309]
["bitfinex-derivatives","SOLF0:USTF0",1672748868120,4.0,11.814,11.804,0.06502309]
["bitfinex-derivatives","SOLF0:USTF0",1672748868536,20.89,11.815,11.804,0.06502309]
["bitfinex-derivatives","SOLF0:USTF0",1672748871798,16.86,11.812,11.804,0.06502309]
["bitfinex-derivatives","SOLF0:USTF0",1672748872220,16.89,11.809,11.804,0.06502309]
["bitfinex-derivatives","SOLF0:USTF0",1672748879572,16.72953741,11.809,11.804,0.06502309]
["bitfinex-derivatives","SOLF0:USTF0",1672748880309,16.83,11.816,11.804,0.06502309]
["bitfinex-derivatives","SOLF0:USTF0",1672748880516,4.0,11.815,11.806,0.07098886]
["bitfinex-derivatives","SOLF0:USTF0",1672748881672,16.83,11.816,11.806,0.07098886]
["bitfinex-derivatives","SOLF0:USTF0",1672748883353,16.89,11.813,11.806,0.07098886]
["bitfinex-derivatives","SOLF0:USTF0",1672748883557,4.0,11.812,11.805,0.06334911]
["bitfinex-derivatives","SOLF0:USTF0",1672748884927,16.89,11.813,11.805,0.06334911]
["bitfinex-derivatives","SOLF0:USTF0",1672748890076,16.89,11.811,11.805,0.06334911]
["bitfinex-derivatives","SOLF0:USTF0",1672748890284,4.0,11.81,11.804,0.06780788]
["bitfinex-derivatives","SOLF0:USTF0",1672748890497,4.0,11.81,11.803,0.07145996]
["bitfinex-derivatives","SOLF0:USTF0",1672748890708,4.0,11.81,11.802,0.06689092]
["bitfinex-derivatives","SOLF0:USTF0",1672748893126,3.90307659,11.81,11.802,0.06689092]
["bitfinex-derivatives","SOLF0:USTF0",1672748894386,16.89,11.811,11.802,0.06689092]
["bitfinex-derivatives","SOLF0:USTF0",1672748906576,16.77137109,11.811,11.802,0.06689092]
["bitfinex-derivatives","SOLF0:USTF0",1672748909203,16.86,11.809,11.802,0.06689092]
["bitfinex-derivatives","SOLF0:USTF0",1672748919401,16.69585747,11.809,11.802,0.06689092]
["bitfinex-derivatives","SOLF0:USTF0",1672748921396,48.3573,11.813,11.803,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748923187,65.2473,11.813,11.803,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748929696,65.2473,11.813,11.802,20.80689092]
["bitfinex-derivatives","SOLF0:USTF0",1672748932111,65.10029192,11.813,11.802,20.80689092]
["bitfinex-derivatives","SOLF0:USTF0",1672748932322,65.10029192,11.813,11.803,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748936210,4.0,11.812,11.803,3.82786756]
["bitfinex-derivatives","SOLF0:USTF0",1672748937681,65.10029192,11.813,11.803,3.82786756]
["bitfinex-derivatives","SOLF0:USTF0",1672748940310,65.10029192,11.813,11.802,20.80689092]
["bitfinex-derivatives","SOLF0:USTF0",1672748940731,16.89,11.813,11.802,20.80689092]
["bitfinex-derivatives","SOLF0:USTF0",1672748940937,16.89,11.813,11.803,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748945667,16.83,11.814,11.803,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748945885,4.0,11.813,11.804,0.06781917]
["bitfinex-derivatives","SOLF0:USTF0",1672748948402,16.83,11.814,11.804,0.06781917]
["bitfinex-derivatives","SOLF0:USTF0",1672748949347,16.76313381,11.814,11.804,0.06781917]
["bitfinex-derivatives","SOLF0:USTF0",1672748953341,0.01578555,11.804,11.803,53.8186]
["bitfinex-derivatives","SOLF0:USTF0",1672748953966,16.89,11.817,11.803,70.6186]
["bitfinex-derivatives","SOLF0:USTF0",1672748954286,16.89,11.817,11.804,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748954499,0.07112865,11.815,11.806,0.06202686]
["bitfinex-derivatives","SOLF0:USTF0",1672748954812,0.07112865,11.815,11.808,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748955233,2.865e-05,11.815,11.808,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748955444,16.89,11.82,11.808,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672748956703,16.89,11.82,11.81,0.06743834]
["bitfinex-derivatives","SOLF0:USTF0",1672748961218,16.89,11.818,11.81,0.06743834]
["bitfinex-derivatives","SOLF0:USTF0",1672748961432,4.0,11.817,11.81,0.0696677]
["bitfinex-derivatives","SOLF0:USTF0",1672748962162,16.89,11.818,11.81,0.0696677]
["bitfinex-derivatives","SOLF0:USTF0",1672748967007,16.89,11.814,11.81,0.0696677]
["bitfinex-derivatives","SOLF0:USTF0",1672748967318,16.89,11.814,11.808,0.06219038]
["bitfinex-derivatives","SOLF0:USTF0",1672748967530,16.89,11.814,11.807,0.06753435]
["bitfinex-derivatives","SOLF0:USTF0",1672748968370,16.89,11.812,11.807,0.06753435]
["bitfinex-derivatives","SOLF0:USTF0",1672748968684,16.89,11.812,11.805,0.06644794]
["bitfinex-derivatives","SOLF0:USTF0",1672748970155,16.71564623,11.812,11.805,0.06644794]
["bitfinex-derivatives","SOLF0:USTF0",1672748977197,16.89,11.814,11.805,0.06644794]
["bitfinex-derivatives","SOLF0:USTF0",1672748977405,16.89,11.814,11.805,0.06284512]
["bitfinex-derivatives","SOLF0:USTF0",1672748978880,16.89,11.812,11.805,0.06284512]
["bitfinex-derivatives","SOLF0:USTF0",1672748979086,16.89,11.812,11.804,4.06889368]
["bitfinex-derivatives","SOLF0:USTF0",1672748982559,16.80667241,11.812,11.804,4.06889368]
["bitfinex-derivatives","SOLF0:USTF0",1672748985080,16.80667241,11.812,11.804,0.06889368]
["bitfinex-derivatives","SOLF0:USTF0",1672748996547,16.58572616,11.812,11.804,0.06889368]
["bitfinex-derivatives","SOLF0:USTF0",1672749000327,16.89,11.81,11.804,0.06889368]
["bitfinex-derivatives","SOLF0:USTF0",1672749005680,16.86,11.807,11.804,0.06889368]
["bitfinex-derivatives","SOLF0:USTF0",1672749005891,16.86,11.807,11.801,0.06557586]
["bitfinex-derivatives","SOLF0:USTF0",1672749006210,16.86,11.807,11.8,0.06550963]
["bitfinex-derivatives","SOLF0:USTF0",1672749008522,16.78684959,11.807,11.8,0.06550963]
["bitfinex-derivatives","SOLF0:USTF0",1672749021238,16.60464245,11.807,11.8,0.06550963]
["bitfinex-derivatives","SOLF0:USTF0",1672749033537,16.52301473,11.807,11.8,0.06550963]
["bitfinex-derivatives","SOLF0:USTF0",1672749036162,16.89,11.81,11.8,0.06550963]
["bitfinex-derivatives","SOLF0:USTF0",1672749036374,16.89,11.81,11.801,0.06539773]
["bitfinex-derivatives","SOLF0:USTF0",1672749036896,4.0,11.811,11.801,4.06539773]
["bitfinex-derivatives","SOLF0:USTF0",1672749039207,16.93,11.812,11.801,4.06539773]
["bitfinex-derivatives","SOLF0:USTF0",1672749046036,16.75357754,11.812,11.801,4.06539773]
["bitfinex-derivatives","SOLF0:USTF0",1672749047301,4.06975966,11.811,11.801,3.9999503]
["bitfinex-derivatives","SOLF0:USTF0",1672749048450,4.06975966,11.811,11.802,0.07020806]
["bitfinex-derivatives","SOLF0:USTF0",1672749048877,0.06975966,11.811,11.802,0.07020806]
["bitfinex-derivatives","SOLF0:USTF0",1672749049823,16.84,11.81,11.802,0.07020806]
["bitfinex-derivatives","SOLF0:USTF0",1672749050033,4.0,11.809,11.802,0.07020806]
["bitfinex-derivatives","SOLF0:USTF0",1672749050558,20.84,11.81,11.802,0.07020806]
["bitfinex-derivatives","SOLF0:USTF0",1672749051398,16.84,11.81,11.802,0.07020806]
["bitfinex-derivatives","SOLF0:USTF0",1672749053182,0.06975966,11.811,11.802,0.07020806]
["bitfinex-derivatives","SOLF0:USTF0",1672749059597,16.75,11.814,11.811,0.06319644]
["bitfinex-derivatives","SOLF0:USTF0",1672749059809,47.5795,11.819,11.811,0.06319644]
["bitfinex-derivatives","SOLF0:USTF0",1672749060012,16.92,11.82,11.811,0.06319644]
["bitfinex-derivatives","SOLF0:USTF0",1672749060753,16.92,11.82,11.811,0.1244375]
["bitfinex-derivatives","SOLF0:USTF0",1672749064119,4.0,11.821,11.811,0.1244375]
["bitfinex-derivatives","SOLF0:USTF0",1672749064960,16.87,11.822,11.811,0.1244375]
["bitfinex-derivatives","SOLF0:USTF0",1672749066432,16.87,11.822,11.811,50.1244375]
["bitfinex-derivatives","SOLF0:USTF0",1672749066642,48.1907,11.824,11.812,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672749066856,48.1907,11.824,11.814,0.06501099]
["bitfinex-derivatives","SOLF0:USTF0",1672749070841,16.89,11.825,11.814,0.06501099]
["bitfinex-derivatives","SOLF0:USTF0",1672749071369,16.89,11.827,11.815,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672749071684,16.89,11.827,11.817,0.06054663]
["bitfinex-derivatives","SOLF0:USTF0",1672749074310,16.67815711,11.827,11.817,0.06054663]
["bitfinex-derivatives","SOLF0:USTF0",1672749076303,16.74,11.824,11.817,0.06054663]
["bitfinex-derivatives","SOLF0:USTF0",1672749076513,16.74,11.823,11.816,0.0663871]
["bitfinex-derivatives","SOLF0:USTF0",1672749076723,16.72,11.82,11.815,0.06721452]
["bitfinex-derivatives","SOLF0:USTF0",1672749076935,16.89,11.817,11.813,0.06150049]
["bitfinex-derivatives","SOLF0:USTF0",1672749080089,16.89,11.819,11.813,0.06150049]
["bitfinex-derivatives","SOLF0:USTF0",1672749081142,16.89,11.821,11.813,0.06150049]
["bitfinex-derivatives","SOLF0:USTF0",1672749081562,16.72,11.82,11.813,0.06150049]
["bitfinex-derivatives","SOLF0:USTF0",1672749081769,4.0,11.819,11.813,0.06150049]
["bitfinex-derivatives","SOLF0:USTF0",1672749082295,16.72,11.82,11.813,0.06150049]
["bitfinex-derivatives","SOLF0:USTF0",1672749099212,16.89,11.817,11.813,0.06150049]
["bitfinex-derivatives","SOLF0:USTF0",1672749105416,16.89,11.819,11.813,0.06150049]
["bitfinex-derivatives","SOLF0:USTF0",1672749108569,10.0,11.817,11.813,0.06150049]
["bitfinex-derivatives","SOLF0:USTF0",1672749115811,4.0,11.816,11.813,4.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1672749116133,4.0,11.814,11.804,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749116968,0.07033926,11.813,11.805,0.06550752]
["bitfinex-derivatives","SOLF0:USTF0",1672749128746,16.74,11.815,11.813,0.1220893]
["bitfinex-derivatives","SOLF0:USTF0",1672749129167,4.0,11.814,11.806,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749129797,4.0,11.814,11.806,4.06155309]
["bitfinex-derivatives","SOLF0:USTF0",1672749130008,4.0,11.814,11.806,0.06155309]
["bitfinex-derivatives","SOLF0:USTF0",1672749130952,16.74,11.815,11.806,0.06155309]
["bitfinex-derivatives","SOLF0:USTF0",1672749134309,16.89,11.812,11.806,0.06155309]
["bitfinex-derivatives","SOLF0:USTF0",1672749134519,20.89,11.811,11.806,0.06155309]
["bitfinex-derivatives","SOLF0:USTF0",1672749134734,4.0,11.81,11.806,0.06155309]
["bitfinex-derivatives","SOLF0:USTF0",1672749138200,4.0,11.81,11.806,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672749138409,4.0,11.81,11.798,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1672749139358,0.06199474,11.808,11.8,0.06383953]
["bitfinex-derivatives","SOLF0:USTF0",1672749150915,20.89,11.811,11.808,0.14398231]
["bitfinex-derivatives","SOLF0:USTF0",1672749151126,16.89,11.811,11.808,0.14398231]
["bitfinex-derivatives","SOLF0:USTF0",1672749152175,4.0,11.81,11.805,0.06903175]
["bitfinex-derivatives","SOLF0:USTF0",1672749155017,4.0,11.81,11.805,3.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672749159217,16.89,11.809,11.805,3.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672749159429,4.0,11.808,11.805,3.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672749159640,4.0,11.808,11.802,0.06933748]
["bitfinex-derivatives","SOLF0:USTF0",1672749159953,4.0,11.808,11.801,0.06014387]
["bitfinex-derivatives","SOLF0:USTF0",1672749160162,4.0,11.808,11.8,0.06922549]
["bitfinex-derivatives","SOLF0:USTF0",1672749161111,16.95288315,11.809,11.8,0.06922549]
["bitfinex-derivatives","SOLF0:USTF0",1672749167521,16.83923015,11.809,11.8,0.06922549]
["bitfinex-derivatives","SOLF0:USTF0",1672749172354,16.72,11.804,11.8,0.06922549]
["bitfinex-derivatives","SOLF0:USTF0",1672749172558,16.72,11.804,11.791,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1672749172559,4.0,11.803,11.792,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749172879,4.0,11.803,11.792,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749173506,0.06970271,11.802,11.793,0.07077836]
["bitfinex-derivatives","SOLF0:USTF0",1672749178029,16.89,11.801,11.793,0.07077836]
["bitfinex-derivatives","SOLF0:USTF0",1672749178241,4.0,11.8,11.793,0.07077836]
["bitfinex-derivatives","SOLF0:USTF0",1672749179603,20.89,11.801,11.793,0.07077836]
["bitfinex-derivatives","SOLF0:USTF0",1672749180445,4.0,11.8,11.793,7.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672749180764,16.79,11.796,11.793,7.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672749181074,16.76,11.799,11.788,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672749181285,4.0,11.801,11.786,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749181490,0.06893314,11.798,11.789,0.06149912]
["bitfinex-derivatives","SOLF0:USTF0",1672749181704,0.06893314,11.798,11.791,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749182120,0.06893314,11.798,11.793,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672749182337,4.0,11.806,11.796,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749183492,0.06526147,11.805,11.797,0.06813484]
["bitfinex-derivatives","SOLF0:USTF0",1672749184969,0.06526147,11.805,11.798,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672749185179,0.06526147,11.805,11.799,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749188534,16.76,11.81,11.799,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749188751,66.5549,11.818,11.806,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672749189064,4.0,11.817,11.807,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749189797,0.06312252,11.816,11.808,0.06304788]
["bitfinex-derivatives","SOLF0:USTF0",1672749190746,16.95312252,11.816,11.808,0.06304788]
["bitfinex-derivatives","SOLF0:USTF0",1672749190955,16.89,11.813,11.808,0.06304788]
["bitfinex-derivatives","SOLF0:USTF0",1672749191163,4.0,11.812,11.808,0.06304788]
["bitfinex-derivatives","SOLF0:USTF0",1672749192635,16.89,11.813,11.808,0.06304788]
["bitfinex-derivatives","SOLF0:USTF0",1672749193793,16.83,11.812,11.808,0.06304788]
["bitfinex-derivatives","SOLF0:USTF0",1672749193997,4.0,11.811,11.808,0.06304788]
["bitfinex-derivatives","SOLF0:USTF0",1672749194209,4.0,11.811,11.805,0.07096054]
["bitfinex-derivatives","SOLF0:USTF0",1672749194420,4.0,11.811,11.804,0.06824951]
["bitfinex-derivatives","SOLF0:USTF0",1672749194634,0.0603816,11.812,11.804,0.06824951]
["bitfinex-derivatives","SOLF0:USTF0",1672749198621,16.9403816,11.812,11.804,0.06824951]
["bitfinex-derivatives","SOLF0:USTF0",1672749201567,16.79351158,11.812,11.804,0.06824951]
["bitfinex-derivatives","SOLF0:USTF0",1672749216179,16.63933556,11.812,11.804,0.06824951]
["bitfinex-derivatives","SOLF0:USTF0",1672749219651,0.02764593,11.804,11.801,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749221224,0.02764593,11.804,11.8,62.7217]
["bitfinex-derivatives","SOLF0:USTF0",1672749226057,0.02764593,11.804,11.801,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749226268,16.93,11.818,11.803,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672749226478,4.0,11.817,11.807,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1672749226690,4.0,11.817,11.808,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749227532,4.0,11.817,11.808,4.06823977]
["bitfinex-derivatives","SOLF0:USTF0",1672749227954,20.93,11.818,11.808,4.06823977]
["bitfinex-derivatives","SOLF0:USTF0",1672749230369,16.93,11.818,11.808,4.06823977]
["bitfinex-derivatives","SOLF0:USTF0",1672749230685,16.82,11.816,11.808,4.06823977]
["bitfinex-derivatives","SOLF0:USTF0",1672749233197,46.2586,11.819,11.808,4.06823977]
["bitfinex-derivatives","SOLF0:USTF0",1672749233198,63.0586,11.819,11.808,4.06823977]
["bitfinex-derivatives","SOLF0:USTF0",1672749233941,16.8,11.819,11.808,4.06823977]
["bitfinex-derivatives","SOLF0:USTF0",1672749234777,585.0,11.82,11.809,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1672749234992,585.0,11.82,11.81,4.06970613]
["bitfinex-derivatives","SOLF0:USTF0",1672749238254,10.0,11.82,11.812,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1672749238468,10.0,11.82,11.813,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749238883,16.93,11.828,11.815,16.83389496]
["bitfinex-derivatives","SOLF0:USTF0",1672749239094,16.93,11.828,11.817,0.06555429]
["bitfinex-derivatives","SOLF0:USTF0",1672749239725,16.93,11.823,11.817,0.06555429]
["bitfinex-derivatives","SOLF0:USTF0",1672749239934,16.76,11.819,11.817,0.06555429]
["bitfinex-derivatives","SOLF0:USTF0",1672749240144,16.76,11.819,11.814,0.06642291]
["bitfinex-derivatives","SOLF0:USTF0",1672749240354,16.76,11.819,11.812,0.06571838]
["bitfinex-derivatives","SOLF0:USTF0",1672749243718,16.93,11.82,11.812,0.06571838]
["bitfinex-derivatives","SOLF0:USTF0",1672749244032,4.0,11.819,11.812,0.06571838]
["bitfinex-derivatives","SOLF0:USTF0",1672749244243,16.93,11.82,11.812,0.06571838]
["bitfinex-derivatives","SOLF0:USTF0",1672749247184,16.93,11.822,11.812,0.06571838]
["bitfinex-derivatives","SOLF0:USTF0",1672749247919,16.82,11.826,11.815,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672749248233,4.0,11.827,11.816,4.06331061]
["bitfinex-derivatives","SOLF0:USTF0",1672749248445,4.0,11.827,11.817,0.06180512]
["bitfinex-derivatives","SOLF0:USTF0",1672749248865,16.85,11.828,11.817,0.06180512]
["bitfinex-derivatives","SOLF0:USTF0",1672749249180,16.88,11.826,11.817,0.06180512]
["bitfinex-derivatives","SOLF0:USTF0",1672749251693,16.70507058,11.826,11.817,0.06180512]
["bitfinex-derivatives","SOLF0:USTF0",1672749253698,16.84,11.825,11.817,0.06180512]
["bitfinex-derivatives","SOLF0:USTF0",1672749261160,16.88,11.828,11.817,0.06180512]
["bitfinex-derivatives","SOLF0:USTF0",1672749265463,16.6587833,11.828,11.817,0.06180512]
["bitfinex-derivatives","SOLF0:USTF0",1672749273242,64.9944,11.83,11.818,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1672749273447,64.9944,11.83,11.82,0.06780422]
["bitfinex-derivatives","SOLF0:USTF0",1672749273657,16.88,11.829,11.82,0.06780422]
["bitfinex-derivatives","SOLF0:USTF0",1672749273970,4.0,11.828,11.82,0.06780422]
["bitfinex-derivatives","SOLF0:USTF0",1672749274721,16.88,11.829,11.82,0.06780422]
["bitfinex-derivatives","SOLF0:USTF0",1672749277967,16.6566968,11.829,11.82,0.06780422]
["bitfinex-derivatives","SOLF0:USTF0",1672749284904,16.86,11.825,11.82,0.06780422]
["bitfinex-derivatives","SOLF0:USTF0",1672749285114,4.0,11.824,11.82,4.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672749285746,16.86,11.825,11.82,4.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672749297620,16.64780135,11.825,11.82,4.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672749297935,16.80634874,11.827,11.82,4.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672749298145,0.06634874,11.827,11.82,4.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672749304658,0.06634874,11.827,11.819,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749305605,0.06634874,11.827,11.819,4.0681798]
["bitfinex-derivatives","SOLF0:USTF0",1672749306230,0.06634874,11.827,11.82,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1672749306441,0.06634874,11.827,11.822,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749306759,67.6012,11.835,11.823,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1672749307810,67.6012,11.835,11.825,0.0672095]
["bitfinex-derivatives","SOLF0:USTF0",1672749308026,50.8612,11.835,11.825,0.0672095]
["bitfinex-derivatives","SOLF0:USTF0",1672749308230,16.79,11.838,11.825,4.0672095]
["bitfinex-derivatives","SOLF0:USTF0",1672749312543,16.79,11.838,11.825,0.0672095]
["bitfinex-derivatives","SOLF0:USTF0",1672749312860,16.72,11.834,11.825,0.0672095]
["bitfinex-derivatives","SOLF0:USTF0",1672749313069,4.0,11.833,11.825,0.06930912]
["bitfinex-derivatives","SOLF0:USTF0",1672749313805,16.72,11.834,11.825,0.06930912]
["bitfinex-derivatives","SOLF0:USTF0",1672749316542,16.88,11.831,11.825,0.06930912]
["bitfinex-derivatives","SOLF0:USTF0",1672749316749,4.0,11.83,11.825,0.06930912]
["bitfinex-derivatives","SOLF0:USTF0",1672749317275,16.88,11.831,11.825,0.06930912]
["bitfinex-derivatives","SOLF0:USTF0",1672749319584,16.78543605,11.831,11.825,0.06930912]
["bitfinex-derivatives","SOLF0:USTF0",1672749327362,4.0,11.83,11.825,9.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672749327573,4.0,11.83,11.818,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1672749328625,0.06589059,11.828,11.82,0.06431986]
["bitfinex-derivatives","SOLF0:USTF0",1672749339345,16.88,11.827,11.82,0.06431986]
["bitfinex-derivatives","SOLF0:USTF0",1672749339551,16.88,11.821,11.82,1.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672749339766,16.88,11.821,11.804,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1672749339970,4.0,11.82,11.809,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749340185,16.79,11.818,11.809,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749340397,4.0,11.817,11.809,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749340711,4.07038089,11.817,11.809,4.06142249]
["bitfinex-derivatives","SOLF0:USTF0",1672749340917,0.07038089,11.817,11.809,4.06142249]
["bitfinex-derivatives","SOLF0:USTF0",1672749344809,0.07038089,11.817,11.809,0.06142249]
["bitfinex-derivatives","SOLF0:USTF0",1672749354583,16.79,11.818,11.817,0.11096366]
["bitfinex-derivatives","SOLF0:USTF0",1672749354784,16.79,11.818,11.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749355633,16.86104608,11.818,11.81,4.0655375]
["bitfinex-derivatives","SOLF0:USTF0",1672749355840,16.86104608,11.818,11.81,0.0655375]
["bitfinex-derivatives","SOLF0:USTF0",1672749368345,16.64758077,11.818,11.81,0.0655375]
["bitfinex-derivatives","SOLF0:USTF0",1672749380641,16.64758077,11.818,11.807,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749380642,0.08534619,11.81,11.807,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749380955,0.08534619,11.81,11.806,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672749381372,4.619e-05,11.81,11.807,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749381579,0.07101454,11.816,11.808,0.06346926]
["bitfinex-derivatives","SOLF0:USTF0",1672749381795,0.06064043,11.816,11.808,0.07041807]
["bitfinex-derivatives","SOLF0:USTF0",1672749395558,16.57653469,11.818,11.816,0.14701741]
["bitfinex-derivatives","SOLF0:USTF0",1672749396088,4.0,11.817,11.809,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749396612,4.06118658,11.817,11.809,4.06885591]
["bitfinex-derivatives","SOLF0:USTF0",1672749397247,4.06118658,11.817,11.809,0.06885591]
["bitfinex-derivatives","SOLF0:USTF0",1672749399870,16.81,11.815,11.809,0.06885591]
["bitfinex-derivatives","SOLF0:USTF0",1672749400082,16.88,11.811,11.809,0.06885591]
["bitfinex-derivatives","SOLF0:USTF0",1672749400394,16.88,11.811,11.803,48.5123]
["bitfinex-derivatives","SOLF0:USTF0",1672749400395,16.88,11.811,11.806,0.06844793]
["bitfinex-derivatives","SOLF0:USTF0",1672749400603,16.88,11.811,11.804,0.06575565]
["bitfinex-derivatives","SOLF0:USTF0",1672749400809,16.88,11.811,11.803,0.0686736]
["bitfinex-derivatives","SOLF0:USTF0",1672749401023,16.94622913,11.811,11.803,0.0686736]
["bitfinex-derivatives","SOLF0:USTF0",1672749406803,0.06622913,11.811,11.803,0.0686736]
["bitfinex-derivatives","SOLF0:USTF0",1672749407533,2.913e-05,11.811,11.805,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1672749407750,2.913e-05,11.811,11.81,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672749407956,16.74,11.824,11.81,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672749408166,16.74,11.824,11.811,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749408690,16.74,11.824,11.813,0.06519258]
["bitfinex-derivatives","SOLF0:USTF0",1672749413535,16.88,11.819,11.813,0.06519258]
["bitfinex-derivatives","SOLF0:USTF0",1672749413740,4.0,11.818,11.813,0.06519258]
["bitfinex-derivatives","SOLF0:USTF0",1672749415527,16.88,11.819,11.813,0.06519258]
["bitfinex-derivatives","SOLF0:USTF0",1672749420674,16.78428629,11.819,11.813,0.06519258]
["bitfinex-derivatives","SOLF0:USTF0",1672749433395,16.63706308,11.819,11.813,0.06519258]
["bitfinex-derivatives","SOLF0:USTF0",1672749440013,4.0,11.818,11.813,9.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672749440223,16.74,11.816,11.813,9.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672749440426,4.0,11.815,11.806,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749440640,4.0,11.815,11.805,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1672749441065,0.06144037,11.814,11.806,0.07024848]
["bitfinex-derivatives","SOLF0:USTF0",1672749441377,0.06144037,11.814,11.806,4.07024848]
["bitfinex-derivatives","SOLF0:USTF0",1672749443376,0.06144037,11.814,11.808,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1672749443585,0.06144037,11.814,11.809,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749449473,0.06144037,11.814,11.808,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1672749454511,16.88,11.819,11.814,0.04284244]
["bitfinex-derivatives","SOLF0:USTF0",1672749468703,16.65235377,11.819,11.814,0.04284244]
["bitfinex-derivatives","SOLF0:USTF0",1672749473642,0.06788293,11.814,11.812,0.06478519]
["bitfinex-derivatives","SOLF0:USTF0",1672749473855,0.06788293,11.814,11.809,4.07016868]
["bitfinex-derivatives","SOLF0:USTF0",1672749477003,0.06788293,11.814,11.809,0.07016868]
["bitfinex-derivatives","SOLF0:USTF0",1672749487720,16.88,11.816,11.814,0.09808305]
["bitfinex-derivatives","SOLF0:USTF0",1672749496872,16.88,11.82,11.814,0.09808305]
["bitfinex-derivatives","SOLF0:USTF0",1672749501497,16.72077631,11.82,11.814,0.09808305]
["bitfinex-derivatives","SOLF0:USTF0",1672749512742,4.0,11.815,11.803,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672749512952,16.74,11.814,11.803,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672749513160,4.0,11.813,11.803,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672749513793,0.06583559,11.812,11.804,0.07054934]
["bitfinex-derivatives","SOLF0:USTF0",1672749513998,0.06583559,11.812,11.804,4.07054934]
["bitfinex-derivatives","SOLF0:USTF0",1672749520200,0.06583559,11.812,11.804,0.07054934]
["bitfinex-derivatives","SOLF0:USTF0",1672749524306,16.85583559,11.812,11.804,0.07054934]
["bitfinex-derivatives","SOLF0:USTF0",1672749525147,16.69308403,11.812,11.804,0.07054934]
["bitfinex-derivatives","SOLF0:USTF0",1672749538290,16.47530212,11.812,11.804,0.07054934]
["bitfinex-derivatives","SOLF0:USTF0",1672749550270,0.00666707,11.804,11.801,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749550481,0.00666707,11.804,11.8,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1672749553732,0.00666707,11.804,11.8,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672749553949,0.00666707,11.804,11.801,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749555312,0.06502318,11.806,11.801,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749563295,16.91,11.813,11.801,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749563506,4.0,11.812,11.801,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749564031,16.91,11.813,11.801,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749564450,16.91,11.813,11.803,0.0630713]
["bitfinex-derivatives","SOLF0:USTF0",1672749571171,4.0,11.814,11.803,16.8530713]
["bitfinex-derivatives","SOLF0:USTF0",1672749571385,4.0,11.814,11.803,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672749571592,4.0,11.814,11.804,4.06080003]
["bitfinex-derivatives","SOLF0:USTF0",1672749572651,20.77,11.815,11.804,4.06080003]
["bitfinex-derivatives","SOLF0:USTF0",1672749574222,20.77,11.815,11.804,0.06080003]
["bitfinex-derivatives","SOLF0:USTF0",1672749575703,16.77,11.815,11.804,0.06080003]
["bitfinex-derivatives","SOLF0:USTF0",1672749577486,16.69735449,11.815,11.804,4.06080003]
["bitfinex-derivatives","SOLF0:USTF0",1672749577799,575.0,11.816,11.804,4.06080003]
["bitfinex-derivatives","SOLF0:USTF0",1672749578013,46.1427,11.818,11.808,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1672749578226,46.1427,11.818,11.809,4.0678001]
["bitfinex-derivatives","SOLF0:USTF0",1672749582955,46.1427,11.818,11.809,0.0678001]
["bitfinex-derivatives","SOLF0:USTF0",1672749591986,46.0483267,11.818,11.809,4.0678001]
["bitfinex-derivatives","SOLF0:USTF0",1672749596819,46.0483267,11.818,11.809,0.0678001]
["bitfinex-derivatives","SOLF0:USTF0",1672749604174,45.82904786,11.818,11.809,0.0678001]
["bitfinex-derivatives","SOLF0:USTF0",1672749604493,45.82904786,11.818,11.809,4.0678001]
["bitfinex-derivatives","SOLF0:USTF0",1672749609331,45.82904786,11.818,11.809,0.0678001]
["bitfinex-derivatives","SOLF0:USTF0",1672749617109,45.6674272,11.818,11.809,4.0678001]
["bitfinex-derivatives","SOLF0:USTF0",1672749618575,16.91,11.82,11.809,4.0678001]
["bitfinex-derivatives","SOLF0:USTF0",1672749627301,16.91,11.82,11.809,3.93903001]
["bitfinex-derivatives","SOLF0:USTF0",1672749627302,4.0,11.819,11.809,3.93903001]
["bitfinex-derivatives","SOLF0:USTF0",1672749628143,16.91,11.82,11.809,3.93903001]
["bitfinex-derivatives","SOLF0:USTF0",1672749628353,0.06755453,11.819,11.81,0.0657482]
["bitfinex-derivatives","SOLF0:USTF0",1672749639073,0.06755453,11.819,11.81,16.9757482]
["bitfinex-derivatives","SOLF0:USTF0",1672749641173,64.4298,11.823,11.819,0.07247721]
["bitfinex-derivatives","SOLF0:USTF0",1672749642119,16.91,11.823,11.819,0.07247721]
["bitfinex-derivatives","SOLF0:USTF0",1672749642330,16.86,11.828,11.819,0.07247721]
["bitfinex-derivatives","SOLF0:USTF0",1672749642537,4.0,11.827,11.819,0.13786734]
["bitfinex-derivatives","SOLF0:USTF0",1672749642752,16.91,11.826,11.819,0.13786734]
["bitfinex-derivatives","SOLF0:USTF0",1672749642963,4.0,11.825,11.819,0.13786734]
["bitfinex-derivatives","SOLF0:USTF0",1672749644538,16.91,11.824,11.819,0.13786734]
["bitfinex-derivatives","SOLF0:USTF0",1672749644750,4.0,11.823,11.819,0.13786734]
["bitfinex-derivatives","SOLF0:USTF0",1672749645591,16.91,11.824,11.819,0.13786734]
["bitfinex-derivatives","SOLF0:USTF0",1672749647061,1798.0,11.845,11.819,0.13786734]
["bitfinex-derivatives","SOLF0:USTF0",1672749647273,591.86,11.828,11.819,0.13786734]
["bitfinex-derivatives","SOLF0:USTF0",1672749648842,575.0,11.828,11.819,0.13786734]
["bitfinex-derivatives","SOLF0:USTF0",1672749649267,16.87,11.829,11.819,0.13786734]
["bitfinex-derivatives","SOLF0:USTF0",1672749649484,1798.0,11.844,11.819,0.13786734]
["bitfinex-derivatives","SOLF0:USTF0",1672749649485,575.0,11.842,11.82,0.06062601]
["bitfinex-derivatives","SOLF0:USTF0",1672749649688,50.4831,11.835,11.827,0.06857705]
["bitfinex-derivatives","SOLF0:USTF0",1672749649899,50.4831,11.835,11.827,0.0669714]
["bitfinex-derivatives","SOLF0:USTF0",1672749651368,67.3331,11.835,11.827,0.0669714]
["bitfinex-derivatives","SOLF0:USTF0",1672749651790,4.0,11.832,11.827,0.0669714]
["bitfinex-derivatives","SOLF0:USTF0",1672749652943,16.84,11.833,11.827,0.0669714]
["bitfinex-derivatives","SOLF0:USTF0",1672749656204,50.4831,11.835,11.827,0.0669714]
["bitfinex-derivatives","SOLF0:USTF0",1672749663664,50.26273376,11.835,11.827,0.0669714]
["bitfinex-derivatives","SOLF0:USTF0",1672749678262,50.02841007,11.835,11.827,0.0669714]
["bitfinex-derivatives","SOLF0:USTF0",1672749678905,50.02841007,11.835,11.827,4.0669714]
["bitfinex-derivatives","SOLF0:USTF0",1672749679106,16.76,11.838,11.827,4.0669714]
["bitfinex-derivatives","SOLF0:USTF0",1672749679317,4.0,11.839,11.827,4.0669714]
["bitfinex-derivatives","SOLF0:USTF0",1672749679522,4.0,11.839,11.829,0.06783493]
["bitfinex-derivatives","SOLF0:USTF0",1672749679951,4.0,11.841,11.83,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1672749680160,575.0,11.842,11.831,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1672749680474,575.0,11.842,11.832,4.06365762]
["bitfinex-derivatives","SOLF0:USTF0",1672749680679,16.76,11.843,11.832,4.06365762]
["bitfinex-derivatives","SOLF0:USTF0",1672749681100,16.83,11.842,11.832,4.06365762]
["bitfinex-derivatives","SOLF0:USTF0",1672749681314,4.0,11.841,11.833,0.07065955]
["bitfinex-derivatives","SOLF0:USTF0",1672749682998,16.83,11.842,11.833,0.07065955]
["bitfinex-derivatives","SOLF0:USTF0",1672749688787,641.8121,11.845,11.833,16.84065955]
["bitfinex-derivatives","SOLF0:USTF0",1672749688995,641.8121,11.845,11.834,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749689622,624.9621,11.845,11.835,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672749689840,49.9621,11.845,11.836,4.06084833]
["bitfinex-derivatives","SOLF0:USTF0",1672749690887,49.81026866,11.845,11.836,4.06084833]
["bitfinex-derivatives","SOLF0:USTF0",1672749699402,49.81026866,11.845,11.836,0.06084833]
["bitfinex-derivatives","SOLF0:USTF0",1672749699716,4.0,11.843,11.836,0.06084833]
["bitfinex-derivatives","SOLF0:USTF0",1672749701083,20.75,11.844,11.836,0.06084833]
["bitfinex-derivatives","SOLF0:USTF0",1672749701293,16.75,11.844,11.836,0.06084833]
["bitfinex-derivatives","SOLF0:USTF0",1672749703080,16.68617168,11.844,11.836,0.06084833]
["bitfinex-derivatives","SOLF0:USTF0",1672749706012,0.08316478,11.836,11.833,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749706756,0.08316478,11.836,11.832,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672749709597,49.81026866,11.845,11.834,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672749709809,49.81026866,11.845,11.835,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749710649,49.81026866,11.845,11.836,0.06541755]
["bitfinex-derivatives","SOLF0:USTF0",1672749713171,16.87,11.844,11.836,0.06541755]
["bitfinex-derivatives","SOLF0:USTF0",1672749713486,4.0,11.843,11.836,0.06541755]
["bitfinex-derivatives","SOLF0:USTF0",1672749714536,20.87,11.844,11.836,0.06541755]
["bitfinex-derivatives","SOLF0:USTF0",1672749714959,16.87,11.844,11.836,0.06541755]
["bitfinex-derivatives","SOLF0:USTF0",1672749719266,49.81026866,11.845,11.836,0.06541755]
["bitfinex-derivatives","SOLF0:USTF0",1672749719477,49.81026866,11.845,11.836,4.06541755]
["bitfinex-derivatives","SOLF0:USTF0",1672749722731,49.70044611,11.845,11.836,4.06541755]
["bitfinex-derivatives","SOLF0:USTF0",1672749731973,16.88,11.848,11.836,4.06541755]
["bitfinex-derivatives","SOLF0:USTF0",1672749737131,16.74781759,11.848,11.836,4.06541755]
["bitfinex-derivatives","SOLF0:USTF0",1672749748373,46.2517,11.847,11.836,4.06541755]
["bitfinex-derivatives","SOLF0:USTF0",1672749748584,4.0,11.846,11.836,4.06541755]
["bitfinex-derivatives","SOLF0:USTF0",1672749749109,46.2517,11.847,11.836,4.06541755]
["bitfinex-derivatives","SOLF0:USTF0",1672749751848,46.04426627,11.847,11.836,4.06541755]
["bitfinex-derivatives","SOLF0:USTF0",1672749766547,45.85078831,11.847,11.836,4.06541755]
["bitfinex-derivatives","SOLF0:USTF0",1672749768545,45.85078831,11.847,11.836,0.06541755]
["bitfinex-derivatives","SOLF0:USTF0",1672749769173,16.85,11.846,11.836,0.06541755]
["bitfinex-derivatives","SOLF0:USTF0",1672749769382,4.0,11.845,11.836,0.06541755]
["bitfinex-derivatives","SOLF0:USTF0",1672749769700,16.85,11.843,11.836,0.06541755]
["bitfinex-derivatives","SOLF0:USTF0",1672749769904,16.88,11.84,11.836,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672749770117,4.0,11.839,11.836,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672749770329,4.0,11.839,11.828,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672749770961,4.06283449,11.839,11.83,4.06684816]
["bitfinex-derivatives","SOLF0:USTF0",1672749771486,4.06283449,11.839,11.83,0.06684816]
["bitfinex-derivatives","SOLF0:USTF0",1672749772540,16.85,11.836,11.83,0.06684816]
["bitfinex-derivatives","SOLF0:USTF0",1672749772851,4.0,11.835,11.83,0.06684816]
["bitfinex-derivatives","SOLF0:USTF0",1672749773477,4.0,11.833,11.83,0.06684816]
["bitfinex-derivatives","SOLF0:USTF0",1672749773692,4.0,11.833,11.827,0.06999833]
["bitfinex-derivatives","SOLF0:USTF0",1672749773902,4.0,11.833,11.826,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749773903,4.0,11.833,11.826,4.07064458]
["bitfinex-derivatives","SOLF0:USTF0",1672749774430,16.94222993,11.834,11.826,4.07064458]
["bitfinex-derivatives","SOLF0:USTF0",1672749775375,16.75,11.831,11.826,0.07064458]
["bitfinex-derivatives","SOLF0:USTF0",1672749782837,16.62772324,11.831,11.826,0.07064458]
["bitfinex-derivatives","SOLF0:USTF0",1672749788825,4.0,11.83,11.826,4.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672749789770,4.0,11.83,11.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749790296,16.62772324,11.831,11.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749790718,0.07014204,11.83,11.821,0.06196625]
["bitfinex-derivatives","SOLF0:USTF0",1672749790927,4.07014204,11.83,11.821,0.06196625]
["bitfinex-derivatives","SOLF0:USTF0",1672749791241,0.07014204,11.83,11.821,0.06196625]
["bitfinex-derivatives","SOLF0:USTF0",1672749799018,0.07014204,11.83,11.822,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672749799220,0.07014204,11.83,11.823,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749800486,4.204e-05,11.83,11.823,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749800699,16.88,11.844,11.829,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1672749800909,4.0,11.843,11.832,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1672749801223,4.0,11.843,11.833,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749801429,20.88,11.844,11.833,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749801639,0.06732491,11.843,11.834,0.07107566]
["bitfinex-derivatives","SOLF0:USTF0",1672749801853,4.06732491,11.843,11.834,0.07107566]
["bitfinex-derivatives","SOLF0:USTF0",1672749802062,0.06732491,11.843,11.834,0.07107566]
["bitfinex-derivatives","SOLF0:USTF0",1672749813515,0.00489945,11.834,11.831,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672749827388,0.06527299,11.837,11.834,0.2189498]
["bitfinex-derivatives","SOLF0:USTF0",1672749827598,0.07065493,11.84,11.834,0.2189498]
["bitfinex-derivatives","SOLF0:USTF0",1672749827810,4.07065493,11.84,11.834,0.2189498]
["bitfinex-derivatives","SOLF0:USTF0",1672749828435,0.07065493,11.84,11.834,0.2189498]
["bitfinex-derivatives","SOLF0:USTF0",1672749839895,0.07065493,11.84,11.832,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749840525,575.0,11.841,11.84,0.05391964]
["bitfinex-derivatives","SOLF0:USTF0",1672749840736,16.75,11.842,11.84,0.05391964]
["bitfinex-derivatives","SOLF0:USTF0",1672749841262,16.75,11.842,11.832,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749841577,0.06626045,11.841,11.833,0.06945184]
["bitfinex-derivatives","SOLF0:USTF0",1672749850406,0.06626045,11.841,11.834,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672749850616,0.06626045,11.841,11.835,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749851451,0.06626045,11.841,11.835,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1672749851664,16.85,11.849,11.837,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1672749851878,16.88,11.847,11.838,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749852191,4.0,11.846,11.838,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749852612,4.0,11.846,11.838,4.06601596]
["bitfinex-derivatives","SOLF0:USTF0",1672749852815,65.9178,11.847,11.838,4.06601596]
["bitfinex-derivatives","SOLF0:USTF0",1672749859544,65.9178,11.847,11.838,0.06601596]
["bitfinex-derivatives","SOLF0:USTF0",1672749864271,65.680908,11.847,11.838,0.06601596]
["bitfinex-derivatives","SOLF0:USTF0",1672749866061,16.85,11.844,11.838,0.06601596]
["bitfinex-derivatives","SOLF0:USTF0",1672749866267,4.0,11.843,11.838,0.06601596]
["bitfinex-derivatives","SOLF0:USTF0",1672749867113,16.85,11.844,11.838,0.06601596]
["bitfinex-derivatives","SOLF0:USTF0",1672749872788,115.81400471,11.847,11.838,0.06601596]
["bitfinex-derivatives","SOLF0:USTF0",1672749873627,65.9178,11.847,11.838,0.06601596]
["bitfinex-derivatives","SOLF0:USTF0",1672749874465,49.0378,11.847,11.838,16.89601596]
["bitfinex-derivatives","SOLF0:USTF0",1672749875834,591.75,11.851,11.838,16.89601596]
["bitfinex-derivatives","SOLF0:USTF0",1672749876045,591.75,11.851,11.839,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749876257,591.75,11.851,11.841,0.06134585]
["bitfinex-derivatives","SOLF0:USTF0",1672749876671,47.746,11.85,11.841,0.06134585]
["bitfinex-derivatives","SOLF0:USTF0",1672749876882,4.0,11.849,11.841,0.06134585]
["bitfinex-derivatives","SOLF0:USTF0",1672749877093,3.83132591,11.849,11.841,0.06134585]
["bitfinex-derivatives","SOLF0:USTF0",1672749877305,47.746,11.85,11.841,0.06134585]
["bitfinex-derivatives","SOLF0:USTF0",1672749881404,0.07529908,11.841,11.839,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749881615,0.07529908,11.841,11.838,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672749881616,9.908e-05,11.841,11.838,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672749881824,9.908e-05,11.841,11.839,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749882031,4.0,11.849,11.839,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749882243,47.746,11.85,11.839,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749882457,0.06143691,11.849,11.84,0.07044635]
["bitfinex-derivatives","SOLF0:USTF0",1672749882667,4.06143691,11.849,11.84,0.07044635]
["bitfinex-derivatives","SOLF0:USTF0",1672749883509,0.06143691,11.849,11.84,0.07044635]
["bitfinex-derivatives","SOLF0:USTF0",1672749894026,0.06143691,11.849,11.842,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672749894236,0.06143691,11.849,11.843,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749894756,0.06143691,11.849,11.84,16.90044635]
["bitfinex-derivatives","SOLF0:USTF0",1672749894971,575.0,11.851,11.849,0.10565357]
["bitfinex-derivatives","SOLF0:USTF0",1672749895181,47.7808,11.851,11.849,0.10565357]
["bitfinex-derivatives","SOLF0:USTF0",1672749902959,16.83,11.854,11.849,0.10565357]
["bitfinex-derivatives","SOLF0:USTF0",1672749903169,4.0,11.853,11.849,0.10565357]
["bitfinex-derivatives","SOLF0:USTF0",1672749903799,16.83,11.854,11.849,0.10565357]
["bitfinex-derivatives","SOLF0:USTF0",1672749907476,4.0,11.853,11.849,5.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672749907686,4.0,11.853,11.847,0.06521979]
["bitfinex-derivatives","SOLF0:USTF0",1672749909571,16.83,11.854,11.847,0.06521979]
["bitfinex-derivatives","SOLF0:USTF0",1672749911888,4.0,11.853,11.847,1.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672749912095,16.87,11.852,11.847,1.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672749912307,4.0,11.851,11.84,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1672749913257,0.06136499,11.85,11.841,0.06981225]
["bitfinex-derivatives","SOLF0:USTF0",1672749913466,0.06136499,11.85,11.841,4.06981225]
["bitfinex-derivatives","SOLF0:USTF0",1672749913885,0.06136499,11.85,11.841,3.93817412]
["bitfinex-derivatives","SOLF0:USTF0",1672749914832,0.06136499,11.85,11.841,4.0088255]
["bitfinex-derivatives","SOLF0:USTF0",1672749916400,0.06136499,11.85,11.841,0.07065138]
["bitfinex-derivatives","SOLF0:USTF0",1672749924184,0.06136499,11.85,11.841,4.07065138]
["bitfinex-derivatives","SOLF0:USTF0",1672749925654,0.06136499,11.85,11.841,0.07065138]
["bitfinex-derivatives","SOLF0:USTF0",1672749927861,48.0171,11.851,11.85,0.11325486]
["bitfinex-derivatives","SOLF0:USTF0",1672749935535,0.11,11.85,11.846,0.06407849]
["bitfinex-derivatives","SOLF0:USTF0",1672749935745,49.89620471,11.847,11.836,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1672749935955,16.81,11.849,11.836,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1672749936167,4.0,11.846,11.836,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1672749936482,4.0,11.846,11.838,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672749936795,0.0706841,11.846,11.839,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749943834,0.0706841,11.846,11.838,16.87787841]
["bitfinex-derivatives","SOLF0:USTF0",1672749944046,0.0706841,11.846,11.838,16.75787841]
["bitfinex-derivatives","SOLF0:USTF0",1672749949404,16.82,11.85,11.846,0.16821412]
["bitfinex-derivatives","SOLF0:USTF0",1672749950036,4.0,11.849,11.839,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749950457,0.06567618,11.848,11.84,0.0641974]
["bitfinex-derivatives","SOLF0:USTF0",1672749958331,16.82,11.846,11.84,0.0641974]
["bitfinex-derivatives","SOLF0:USTF0",1672749958547,52.409,11.845,11.84,0.0641974]
["bitfinex-derivatives","SOLF0:USTF0",1672749958756,4.0,11.844,11.84,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672749960334,52.409,11.845,11.84,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672749962224,16.68,11.843,11.84,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672749962436,4.0,11.842,11.831,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672749962645,4.0,11.842,11.837,0.0607889]
["bitfinex-derivatives","SOLF0:USTF0",1672749962961,4.0,11.842,11.832,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749963166,0.06085339,11.841,11.832,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749965378,0.06085339,11.841,11.832,4.0708182]
["bitfinex-derivatives","SOLF0:USTF0",1672749970739,16.74,11.843,11.841,0.00823034]
["bitfinex-derivatives","SOLF0:USTF0",1672749971579,4.0,11.842,11.833,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672749971790,0.07091414,11.842,11.833,4.06603936]
["bitfinex-derivatives","SOLF0:USTF0",1672749971999,4.07091414,11.842,11.833,4.06603936]
["bitfinex-derivatives","SOLF0:USTF0",1672749973155,0.07091414,11.842,11.833,4.06603936]
["bitfinex-derivatives","SOLF0:USTF0",1672749977569,4.07091414,11.842,11.833,3.88550298]
["bitfinex-derivatives","SOLF0:USTF0",1672749979249,0.07091414,11.842,11.833,0.06603936]
["bitfinex-derivatives","SOLF0:USTF0",1672749983135,4.07091414,11.842,11.833,0.06603936]
["bitfinex-derivatives","SOLF0:USTF0",1672749983874,0.07091414,11.842,11.833,0.06603936]
["bitfinex-derivatives","SOLF0:USTF0",1672749989132,16.84,11.84,11.833,0.06603936]
["bitfinex-derivatives","SOLF0:USTF0",1672749989342,16.83,11.837,11.833,0.06603936]
["bitfinex-derivatives","SOLF0:USTF0",1672749989549,4.0,11.836,11.833,0.06603936]
["bitfinex-derivatives","SOLF0:USTF0",1672749989759,4.0,11.836,11.83,0.06963532]
["bitfinex-derivatives","SOLF0:USTF0",1672749989965,4.0,11.836,11.829,0.06455134]
["bitfinex-derivatives","SOLF0:USTF0",1672749991021,16.8988091,11.837,11.829,0.06455134]
["bitfinex-derivatives","SOLF0:USTF0",1672749999120,16.8588091,11.837,11.829,0.06455134]
["bitfinex-derivatives","SOLF0:USTF0",1672750003742,16.78064026,11.837,11.829,0.06455134]
["bitfinex-derivatives","SOLF0:USTF0",1672750009000,0.12162766,11.829,11.826,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750009212,0.12162766,11.829,11.827,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672750009424,0.12162766,11.829,11.828,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750010574,0.12162766,11.829,11.827,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672750010891,0.12162766,11.829,11.824,0.06216946]
["bitfinex-derivatives","SOLF0:USTF0",1672750021823,48.3791,11.831,11.829,0.10613211]
["bitfinex-derivatives","SOLF0:USTF0",1672750022767,4.0,11.83,11.824,0.06216946]
["bitfinex-derivatives","SOLF0:USTF0",1672750025292,48.3791,11.831,11.824,0.06216946]
["bitfinex-derivatives","SOLF0:USTF0",1672750030119,16.85,11.828,11.824,6.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750030438,16.85,11.825,11.824,6.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750030648,16.85,11.825,11.813,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672750030853,16.85,11.822,11.813,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672750031173,4.0,11.821,11.813,16.91642964]
["bitfinex-derivatives","SOLF0:USTF0",1672750032642,16.92146732,11.822,11.813,16.91642964]
["bitfinex-derivatives","SOLF0:USTF0",1672750032853,0.07146732,11.822,11.813,16.91642964]
["bitfinex-derivatives","SOLF0:USTF0",1672750034221,16.81,11.816,11.804,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1672750034425,16.81,11.816,11.805,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1672750034639,16.85,11.819,11.807,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672750035060,4.0,11.818,11.807,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672750035271,0.06770534,11.817,11.809,0.0661954]
["bitfinex-derivatives","SOLF0:USTF0",1672750036530,0.06770534,11.817,11.811,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750037575,0.06770534,11.817,11.81,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672750041790,0.06770534,11.817,11.809,0.0661954]
["bitfinex-derivatives","SOLF0:USTF0",1672750047458,16.91770534,11.817,11.809,0.0661954]
["bitfinex-derivatives","SOLF0:USTF0",1672750047669,16.79,11.812,11.809,9.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750047876,4.0,11.811,11.8,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672750048504,0.065553,11.81,11.8,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672750048719,0.065553,11.81,11.801,4.0675858]
["bitfinex-derivatives","SOLF0:USTF0",1672750050086,0.065553,11.81,11.801,0.0675858]
["bitfinex-derivatives","SOLF0:USTF0",1672750053554,16.85,11.808,11.801,0.0675858]
["bitfinex-derivatives","SOLF0:USTF0",1672750053762,4.0,11.807,11.801,0.0675858]
["bitfinex-derivatives","SOLF0:USTF0",1672750054393,4.0,11.809,11.801,0.0675858]
["bitfinex-derivatives","SOLF0:USTF0",1672750056175,16.805553,11.81,11.801,0.0675858]
["bitfinex-derivatives","SOLF0:USTF0",1672750056603,0.065553,11.81,11.801,0.0675858]
["bitfinex-derivatives","SOLF0:USTF0",1672750061115,48.7795,11.811,11.81,0.14400582]
["bitfinex-derivatives","SOLF0:USTF0",1672750061537,16.85,11.812,11.81,0.14400582]
["bitfinex-derivatives","SOLF0:USTF0",1672750061849,4.0,11.816,11.81,0.14400582]
["bitfinex-derivatives","SOLF0:USTF0",1672750062063,51.6907,11.816,11.81,0.14400582]
["bitfinex-derivatives","SOLF0:USTF0",1672750062276,4.0,11.815,11.81,0.14400582]
["bitfinex-derivatives","SOLF0:USTF0",1672750063323,4.0,11.815,11.809,0.07072747]
["bitfinex-derivatives","SOLF0:USTF0",1672750063643,4.0,11.812,11.809,0.07072747]
["bitfinex-derivatives","SOLF0:USTF0",1672750063850,4.0,11.812,11.806,0.06046908]
["bitfinex-derivatives","SOLF0:USTF0",1672750064059,16.76766722,11.813,11.805,0.07009649]
["bitfinex-derivatives","SOLF0:USTF0",1672750064483,0.06766722,11.813,11.805,0.07009649]
["bitfinex-derivatives","SOLF0:USTF0",1672750064799,0.06766722,11.813,11.805,4.07009649]
["bitfinex-derivatives","SOLF0:USTF0",1672750066270,0.06766722,11.813,11.805,0.07009649]
["bitfinex-derivatives","SOLF0:USTF0",1672750077402,16.76,11.816,11.805,0.07009649]
["bitfinex-derivatives","SOLF0:USTF0",1672750077403,16.76,11.816,11.813,0.08219867]
["bitfinex-derivatives","SOLF0:USTF0",1672750078672,4.0,11.815,11.81,0.06610059]
["bitfinex-derivatives","SOLF0:USTF0",1672750079830,20.76,11.816,11.81,0.06610059]
["bitfinex-derivatives","SOLF0:USTF0",1672750082034,16.76,11.816,11.81,0.06610059]
["bitfinex-derivatives","SOLF0:USTF0",1672750086447,16.76,11.816,11.81,5.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1672750086652,46.36192644,11.817,11.796,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750086653,16.79,11.812,11.8,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1672750086869,16.79,11.812,11.8,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672750087810,0.06495302,11.81,11.802,0.06429706]
["bitfinex-derivatives","SOLF0:USTF0",1672750091806,0.06495302,11.81,11.803,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750095376,0.06495302,11.81,11.802,16.91429706]
["bitfinex-derivatives","SOLF0:USTF0",1672750100423,16.85,11.814,11.81,0.10863455]
["bitfinex-derivatives","SOLF0:USTF0",1672750113453,16.64292615,11.814,11.81,0.10863455]
["bitfinex-derivatives","SOLF0:USTF0",1672750127526,0.06080862,11.816,11.81,0.10863455]
["bitfinex-derivatives","SOLF0:USTF0",1672750128160,16.72,11.817,11.816,0.13566373]
["bitfinex-derivatives","SOLF0:USTF0",1672750128372,558.07451445,11.821,11.816,0.13566373]
["bitfinex-derivatives","SOLF0:USTF0",1672750128584,46.8007,11.824,11.816,0.13566373]
["bitfinex-derivatives","SOLF0:USTF0",1672750129212,46.86173798,11.824,11.816,0.20589165]
["bitfinex-derivatives","SOLF0:USTF0",1672750130364,46.86173798,11.824,11.817,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672750130779,46.86173798,11.824,11.818,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750131204,0.06103798,11.824,11.818,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750133100,0.06103798,11.824,11.818,3.83676527]
["bitfinex-derivatives","SOLF0:USTF0",1672750142141,0.06103798,11.824,11.817,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672750145503,0.06103798,11.824,11.818,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750146871,49.8595,11.828,11.824,0.04517662]
["bitfinex-derivatives","SOLF0:USTF0",1672750152121,16.85,11.832,11.824,0.04517662]
["bitfinex-derivatives","SOLF0:USTF0",1672750152331,16.76,11.834,11.824,0.04517662]
["bitfinex-derivatives","SOLF0:USTF0",1672750152647,4.0,11.833,11.824,0.04517662]
["bitfinex-derivatives","SOLF0:USTF0",1672750152850,4.0,11.833,11.825,0.06338505]
["bitfinex-derivatives","SOLF0:USTF0",1672750153063,16.76,11.834,11.825,0.06338505]
["bitfinex-derivatives","SOLF0:USTF0",1672750153278,4.0,11.836,11.825,16.91338505]
["bitfinex-derivatives","SOLF0:USTF0",1672750153487,64.8473,11.837,11.826,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750161264,64.73339318,11.837,11.826,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750162624,841.2920974,11.877,11.831,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672750162625,16.81,11.844,11.831,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672750162839,575.0,11.85,11.831,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672750162840,16.7,11.845,11.833,0.06825145]
["bitfinex-derivatives","SOLF0:USTF0",1672750163259,4.0,11.844,11.835,0.07047774]
["bitfinex-derivatives","SOLF0:USTF0",1672750163471,16.7,11.845,11.835,0.07047774]
["bitfinex-derivatives","SOLF0:USTF0",1672750166625,48.5492,11.844,11.835,0.07047774]
["bitfinex-derivatives","SOLF0:USTF0",1672750167044,4.0,11.843,11.835,0.07047774]
["bitfinex-derivatives","SOLF0:USTF0",1672750167572,48.5492,11.844,11.835,0.07047774]
["bitfinex-derivatives","SOLF0:USTF0",1672750168933,48.5492,11.844,11.835,7.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750168934,49.89620471,11.838,11.835,7.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750169141,16.85,11.836,11.822,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672750169462,4.0,11.835,11.822,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672750169989,0.06699708,11.834,11.825,0.0649482]
["bitfinex-derivatives","SOLF0:USTF0",1672750170928,0.06699708,11.834,11.826,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672750171140,0.06699708,11.834,11.827,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750174821,0.06699708,11.834,11.828,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672750175030,0.06699708,11.834,11.829,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750177132,0.06699708,11.834,11.828,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672750181445,0.06699708,11.834,11.825,16.9149482]
["bitfinex-derivatives","SOLF0:USTF0",1672750182598,16.85,11.837,11.834,0.0583051]
["bitfinex-derivatives","SOLF0:USTF0",1672750182809,16.78,11.835,11.834,0.0583051]
["bitfinex-derivatives","SOLF0:USTF0",1672750184175,4.0,11.834,11.83,0.06369767]
["bitfinex-derivatives","SOLF0:USTF0",1672750184608,4.0,11.834,11.83,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750184806,16.85,11.833,11.821,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672750185225,4.0,11.832,11.821,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672750185437,16.8,11.83,11.818,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1672750185754,4.0,11.829,11.823,0.06508013]
["bitfinex-derivatives","SOLF0:USTF0",1672750185960,4.0,11.834,11.823,0.06508013]
["bitfinex-derivatives","SOLF0:USTF0",1672750185961,575.0,11.835,11.825,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750187013,575.0,11.835,11.826,0.06440126]
["bitfinex-derivatives","SOLF0:USTF0",1672750187223,575.0,11.835,11.827,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672750187428,575.0,11.835,11.828,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750188795,575.0,11.835,11.827,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672750192796,893.85,11.838,11.827,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672750193108,66.74620471,11.838,11.826,0.06440126]
["bitfinex-derivatives","SOLF0:USTF0",1672750193422,4.0,11.837,11.826,0.06440126]
["bitfinex-derivatives","SOLF0:USTF0",1672750195419,16.85,11.835,11.826,0.06440126]
["bitfinex-derivatives","SOLF0:USTF0",1672750195630,52.1425,11.834,11.826,0.06440126]
["bitfinex-derivatives","SOLF0:USTF0",1672750195943,4.0,11.833,11.826,0.06440126]
["bitfinex-derivatives","SOLF0:USTF0",1672750198364,16.81,11.832,11.826,0.06440126]
["bitfinex-derivatives","SOLF0:USTF0",1672750198576,4.0,11.831,11.826,0.06440126]
["bitfinex-derivatives","SOLF0:USTF0",1672750200779,16.62369523,11.832,11.826,0.06440126]
["bitfinex-derivatives","SOLF0:USTF0",1672750205931,16.85,11.833,11.826,0.06440126]
["bitfinex-derivatives","SOLF0:USTF0",1672750206142,4.0,11.832,11.826,0.06440126]
["bitfinex-derivatives","SOLF0:USTF0",1672750212658,3.84582933,11.832,11.826,0.06440126]
["bitfinex-derivatives","SOLF0:USTF0",1672750212867,16.7,11.831,11.826,0.06440126]
["bitfinex-derivatives","SOLF0:USTF0",1672750213079,4.0,11.83,11.826,0.06440126]
["bitfinex-derivatives","SOLF0:USTF0",1672750213917,0.12710646,11.826,11.82,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1672750214863,0.12710646,11.826,11.821,0.06387152]
["bitfinex-derivatives","SOLF0:USTF0",1672750223692,0.12710646,11.826,11.821,16.93387152]
["bitfinex-derivatives","SOLF0:USTF0",1672750224531,0.06706516,11.829,11.821,16.93387152]
["bitfinex-derivatives","SOLF0:USTF0",1672750226318,16.71,11.826,11.821,0.06387152]
["bitfinex-derivatives","SOLF0:USTF0",1672750226529,16.71,11.826,11.821,7.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750226530,4.0,11.825,11.821,7.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750226734,4.0,11.825,11.814,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1672750227789,0.06255009,11.824,11.815,0.06300578]
["bitfinex-derivatives","SOLF0:USTF0",1672750228104,0.06255009,11.824,11.815,4.06300578]
["bitfinex-derivatives","SOLF0:USTF0",1672750230518,0.06255009,11.824,11.815,0.06300578]
["bitfinex-derivatives","SOLF0:USTF0",1672750233990,16.93255009,11.824,11.815,0.06300578]
["bitfinex-derivatives","SOLF0:USTF0",1672750240716,16.69578422,11.824,11.815,0.06300578]
["bitfinex-derivatives","SOLF0:USTF0",1672750241762,16.76549843,11.824,11.815,0.06300578]
["bitfinex-derivatives","SOLF0:USTF0",1672750250499,0.06971421,11.824,11.815,0.06300578]
["bitfinex-derivatives","SOLF0:USTF0",1672750250709,0.06971421,11.824,11.815,4.06300578]
["bitfinex-derivatives","SOLF0:USTF0",1672750253239,0.06971421,11.824,11.817,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672750253446,0.06971421,11.824,11.818,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750253965,621.7156,11.827,11.824,0.00551256]
["bitfinex-derivatives","SOLF0:USTF0",1672750254179,46.7156,11.827,11.824,0.00551256]
["bitfinex-derivatives","SOLF0:USTF0",1672750255336,16.84,11.829,11.824,0.00551256]
["bitfinex-derivatives","SOLF0:USTF0",1672750255547,48.8707,11.831,11.824,0.00551256]
["bitfinex-derivatives","SOLF0:USTF0",1672750255756,48.8707,11.831,11.824,4.00551256]
["bitfinex-derivatives","SOLF0:USTF0",1672750258902,49.89620471,11.829,11.824,0.00551256]
["bitfinex-derivatives","SOLF0:USTF0",1672750259221,4.0,11.826,11.824,0.00551256]
["bitfinex-derivatives","SOLF0:USTF0",1672750260692,16.87,11.827,11.824,0.00551256]
["bitfinex-derivatives","SOLF0:USTF0",1672750263425,4.0,11.826,11.821,0.06604789]
["bitfinex-derivatives","SOLF0:USTF0",1672750263946,20.89,11.826,11.821,0.06604789]
["bitfinex-derivatives","SOLF0:USTF0",1672750266267,20.89,11.826,11.821,4.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750266579,4.0,11.825,11.814,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1672750267524,0.06760315,11.824,11.815,0.06775178]
["bitfinex-derivatives","SOLF0:USTF0",1672750267838,0.06760315,11.824,11.815,4.06775178]
["bitfinex-derivatives","SOLF0:USTF0",1672750270781,0.06760315,11.824,11.815,0.06775178]
["bitfinex-derivatives","SOLF0:USTF0",1672750281083,49.0839,11.825,11.824,0.11451372]
["bitfinex-derivatives","SOLF0:USTF0",1672750281291,4.0,11.824,11.816,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750282026,4.0,11.824,11.816,4.06039127]
["bitfinex-derivatives","SOLF0:USTF0",1672750282238,4.0,11.824,11.816,0.06039127]
["bitfinex-derivatives","SOLF0:USTF0",1672750288020,0.10927586,11.816,11.814,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1672750290337,0.10927586,11.816,11.811,0.06867913]
["bitfinex-derivatives","SOLF0:USTF0",1672750290338,0.10927586,11.816,11.812,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672750290542,0.10927586,11.816,11.813,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750291180,0.10927586,11.816,11.812,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672750301574,0.04645167,11.816,11.813,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750302210,0.04645167,11.816,11.812,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672750304098,0.04645167,11.816,11.811,0.06867913]
["bitfinex-derivatives","SOLF0:USTF0",1672750314932,16.89,11.818,11.816,0.06484146]
["bitfinex-derivatives","SOLF0:USTF0",1672750315877,4.0,11.817,11.811,0.06867913]
["bitfinex-derivatives","SOLF0:USTF0",1672750316723,16.89,11.815,11.811,0.06867913]
["bitfinex-derivatives","SOLF0:USTF0",1672750317035,20.89,11.814,11.811,0.06867913]
["bitfinex-derivatives","SOLF0:USTF0",1672750317244,20.89,11.814,11.808,0.06828368]
["bitfinex-derivatives","SOLF0:USTF0",1672750317454,20.89,11.814,11.807,0.06551414]
["bitfinex-derivatives","SOLF0:USTF0",1672750317869,4.0,11.813,11.807,0.06551414]
["bitfinex-derivatives","SOLF0:USTF0",1672750319662,16.89,11.812,11.807,0.06551414]
["bitfinex-derivatives","SOLF0:USTF0",1672750319878,4.0,11.811,11.807,0.06551414]
["bitfinex-derivatives","SOLF0:USTF0",1672750321871,16.89,11.812,11.807,0.06551414]
["bitfinex-derivatives","SOLF0:USTF0",1672750323032,66.0471,11.812,11.807,0.06551414]
["bitfinex-derivatives","SOLF0:USTF0",1672750325339,16.89,11.81,11.807,0.06551414]
["bitfinex-derivatives","SOLF0:USTF0",1672750325550,4.0,11.809,11.804,0.06748524]
["bitfinex-derivatives","SOLF0:USTF0",1672750325866,4.0,11.809,11.802,0.07059898]
["bitfinex-derivatives","SOLF0:USTF0",1672750326074,16.95003989,11.81,11.802,0.07059898]
["bitfinex-derivatives","SOLF0:USTF0",1672750328597,16.88422555,11.81,11.802,0.07059898]
["bitfinex-derivatives","SOLF0:USTF0",1672750329541,0.06003989,11.81,11.802,16.96059898]
["bitfinex-derivatives","SOLF0:USTF0",1672750329752,0.06003989,11.81,11.803,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750332161,16.89,11.808,11.802,0.07059898]
["bitfinex-derivatives","SOLF0:USTF0",1672750333636,48.4568,11.809,11.802,0.07059898]
["bitfinex-derivatives","SOLF0:USTF0",1672750334693,16.95003989,11.81,11.802,0.07059898]
["bitfinex-derivatives","SOLF0:USTF0",1672750334900,0.06003989,11.81,11.802,0.07059898]
["bitfinex-derivatives","SOLF0:USTF0",1672750335216,0.06003989,11.81,11.803,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1672750335527,0.06003989,11.81,11.804,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750335745,591.8,11.823,11.809,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1672750335948,46.9302,11.822,11.811,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672750336160,4.0,11.821,11.811,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672750336681,46.9302,11.822,11.811,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672750336893,46.9302,11.822,11.812,4.06452157]
["bitfinex-derivatives","SOLF0:USTF0",1672750343730,46.9302,11.822,11.812,20.95452157]
["bitfinex-derivatives","SOLF0:USTF0",1672750343944,46.9302,11.822,11.812,16.95452157]
["bitfinex-derivatives","SOLF0:USTF0",1672750344150,16.89,11.818,11.797,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1672750344359,16.8,11.816,11.803,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1672750344570,4.0,11.815,11.804,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750344991,16.8,11.814,11.804,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750345306,4.06342505,11.813,11.805,0.06061437]
["bitfinex-derivatives","SOLF0:USTF0",1672750345937,0.06342505,11.813,11.805,0.06061437]
["bitfinex-derivatives","SOLF0:USTF0",1672750348039,4.06342505,11.813,11.805,0.06061437]
["bitfinex-derivatives","SOLF0:USTF0",1672750351510,16.85,11.81,11.805,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750351826,4.0,11.809,11.805,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750354344,53.89620471,11.809,11.805,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750354556,4.0,11.809,11.805,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750354766,53.89620471,11.809,11.805,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750357608,4.0,11.809,11.805,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750357815,16.93,11.808,11.805,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750358027,4.0,11.809,11.802,0.06794756]
["bitfinex-derivatives","SOLF0:USTF0",1672750358237,0.0643683,11.81,11.801,4.06958483]
["bitfinex-derivatives","SOLF0:USTF0",1672750363066,0.0643683,11.81,11.801,3.98790751]
["bitfinex-derivatives","SOLF0:USTF0",1672750364124,0.0643683,11.81,11.801,4.0535082]
["bitfinex-derivatives","SOLF0:USTF0",1672750368319,16.8343683,11.81,11.801,0.06560069]
["bitfinex-derivatives","SOLF0:USTF0",1672750368537,20.93,11.809,11.801,0.06560069]
["bitfinex-derivatives","SOLF0:USTF0",1672750368850,4.0,11.808,11.801,0.06560069]
["bitfinex-derivatives","SOLF0:USTF0",1672750372942,16.86,11.806,11.801,6.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1672750373159,4.0,11.805,11.801,6.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1672750378202,52.2275,11.805,11.801,6.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1672750385134,52.01426012,11.805,11.801,6.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1672750386185,16.83,11.802,11.801,6.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1672750386392,16.83,11.802,11.797,0.0701281]
["bitfinex-derivatives","SOLF0:USTF0",1672750386603,16.83,11.802,11.795,0.07057503]
["bitfinex-derivatives","SOLF0:USTF0",1672750386815,16.83,11.802,11.794,0.06003149]
["bitfinex-derivatives","SOLF0:USTF0",1672750387130,16.89738271,11.802,11.794,0.06003149]
["bitfinex-derivatives","SOLF0:USTF0",1672750388918,0.06738271,11.802,11.794,0.06003149]
["bitfinex-derivatives","SOLF0:USTF0",1672750389127,0.06738271,11.802,11.794,4.06003149]
["bitfinex-derivatives","SOLF0:USTF0",1672750391229,0.06738271,11.802,11.794,0.06003149]
["bitfinex-derivatives","SOLF0:USTF0",1672750398685,0.06738271,11.802,11.794,16.95003149]
["bitfinex-derivatives","SOLF0:USTF0",1672750399219,0.06738271,11.802,11.794,16.89003149]
["bitfinex-derivatives","SOLF0:USTF0",1672750399423,48.2275,11.805,11.802,0.15325365]
["bitfinex-derivatives","SOLF0:USTF0",1672750402475,4.0,11.804,11.799,0.0628461]
["bitfinex-derivatives","SOLF0:USTF0",1672750404056,48.2275,11.805,11.799,0.0628461]
["bitfinex-derivatives","SOLF0:USTF0",1672750416557,48.04105603,11.805,11.799,0.0628461]
["bitfinex-derivatives","SOLF0:USTF0",1672750423069,4.0,11.804,11.793,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1672750424011,0.06592493,11.803,11.793,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1672750424228,0.06592493,11.803,11.794,0.06155372]
["bitfinex-derivatives","SOLF0:USTF0",1672750424437,0.06592493,11.803,11.794,4.06155372]
["bitfinex-derivatives","SOLF0:USTF0",1672750430740,0.06592493,11.803,11.795,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1672750431053,0.06592493,11.803,11.796,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750432728,0.06592493,11.803,11.798,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1672750432944,0.06592493,11.803,11.799,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750433472,575.0,11.811,11.801,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672750433783,575.0,11.811,11.799,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750433784,575.0,11.811,11.803,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1672750433988,575.0,11.811,11.804,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750435881,575.0,11.811,11.803,17.00400217]
["bitfinex-derivatives","SOLF0:USTF0",1672750437568,575.0,11.811,11.803,0.06400217]
["bitfinex-derivatives","SOLF0:USTF0",1672750437773,16.94,11.807,11.803,0.06400217]
["bitfinex-derivatives","SOLF0:USTF0",1672750437984,4.0,11.804,11.793,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672750439150,0.06813885,11.803,11.794,0.06700378]
["bitfinex-derivatives","SOLF0:USTF0",1672750439349,0.06813885,11.803,11.794,4.06700378]
["bitfinex-derivatives","SOLF0:USTF0",1672750441036,0.06813885,11.803,11.794,0.06700378]
["bitfinex-derivatives","SOLF0:USTF0",1672750441559,17.00813885,11.803,11.794,0.06700378]
["bitfinex-derivatives","SOLF0:USTF0",1672750441771,65.65383885,11.803,11.794,0.06700378]
["bitfinex-derivatives","SOLF0:USTF0",1672750442403,4.0,11.802,11.794,0.06700378]
["bitfinex-derivatives","SOLF0:USTF0",1672750443561,65.65383885,11.803,11.794,0.06700378]
["bitfinex-derivatives","SOLF0:USTF0",1672750443771,48.71383885,11.803,11.794,0.06700378]
["bitfinex-derivatives","SOLF0:USTF0",1672750448288,0.06813885,11.803,11.794,0.06700378]
["bitfinex-derivatives","SOLF0:USTF0",1672750448499,0.06813885,11.803,11.795,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1672750448708,0.06813885,11.803,11.796,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750451020,575.0,11.806,11.803,0.00134203]
["bitfinex-derivatives","SOLF0:USTF0",1672750451231,16.95,11.807,11.803,0.00134203]
["bitfinex-derivatives","SOLF0:USTF0",1672750451653,0.13325806,11.803,11.796,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750455542,0.13325806,11.803,11.795,17.01592304]
["bitfinex-derivatives","SOLF0:USTF0",1672750458905,0.13325806,11.803,11.795,0.06592304]
["bitfinex-derivatives","SOLF0:USTF0",1672750464896,0.06391003,11.804,11.803,0.01493546]
["bitfinex-derivatives","SOLF0:USTF0",1672750465211,62.9197,11.806,11.803,0.01493546]
["bitfinex-derivatives","SOLF0:USTF0",1672750466890,4.0,11.805,11.799,0.06222309]
["bitfinex-derivatives","SOLF0:USTF0",1672750467627,62.9197,11.806,11.799,0.06222309]
["bitfinex-derivatives","SOLF0:USTF0",1672750471513,16.82,11.805,11.799,0.06222309]
["bitfinex-derivatives","SOLF0:USTF0",1672750471722,4.0,11.804,11.799,0.06222309]
["bitfinex-derivatives","SOLF0:USTF0",1672750472452,20.82,11.805,11.799,0.06222309]
["bitfinex-derivatives","SOLF0:USTF0",1672750472667,62.98396277,11.806,11.799,0.06222309]
["bitfinex-derivatives","SOLF0:USTF0",1672750478031,4.0,11.805,11.799,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750478976,4.0,11.805,11.793,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672750479608,637.9197,11.806,11.794,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750480129,0.07047352,11.804,11.796,0.0675443]
["bitfinex-derivatives","SOLF0:USTF0",1672750492741,637.9197,11.806,11.804,0.16033827]
["bitfinex-derivatives","SOLF0:USTF0",1672750493058,62.9197,11.806,11.804,0.16033827]
["bitfinex-derivatives","SOLF0:USTF0",1672750493994,4.0,11.805,11.801,0.06336054]
["bitfinex-derivatives","SOLF0:USTF0",1672750494946,4.0,11.805,11.794,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750495999,0.06484173,11.804,11.795,0.06216517]
["bitfinex-derivatives","SOLF0:USTF0",1672750499253,0.06484173,11.804,11.795,17.00216517]
["bitfinex-derivatives","SOLF0:USTF0",1672750507349,62.9197,11.806,11.804,0.08236957]
["bitfinex-derivatives","SOLF0:USTF0",1672750511353,4.0,11.805,11.801,0.06153317]
["bitfinex-derivatives","SOLF0:USTF0",1672750513455,62.9197,11.806,11.801,0.06153317]
["bitfinex-derivatives","SOLF0:USTF0",1672750525962,4.0,11.805,11.801,3.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750527857,16.94,11.804,11.801,3.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750528066,4.0,11.803,11.798,0.06130923]
["bitfinex-derivatives","SOLF0:USTF0",1672750528277,4.0,11.803,11.796,0.06498492]
["bitfinex-derivatives","SOLF0:USTF0",1672750531009,17.00179035,11.804,11.796,0.06498492]
["bitfinex-derivatives","SOLF0:USTF0",1672750531426,0.06179035,11.804,11.796,0.06498492]
["bitfinex-derivatives","SOLF0:USTF0",1672750539835,6.612e-05,11.804,11.796,0.06498492]
["bitfinex-derivatives","SOLF0:USTF0",1672750544879,0.08771314,11.796,11.795,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750545089,0.08771314,11.796,11.794,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1672750552548,1.314e-05,11.796,11.795,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750552863,0.06087643,11.799,11.795,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750553073,0.06087643,11.799,11.794,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1672750554125,0.06087643,11.799,11.793,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750562112,0.06087643,11.799,11.795,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672750562321,0.06087643,11.799,11.796,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750562531,0.07116822,11.802,11.796,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750566000,575.0,11.803,11.802,0.04450372]
["bitfinex-derivatives","SOLF0:USTF0",1672750566210,45.88961407,11.806,11.802,0.04450372]
["bitfinex-derivatives","SOLF0:USTF0",1672750574408,16.89,11.807,11.802,0.04450372]
["bitfinex-derivatives","SOLF0:USTF0",1672750578404,16.72871927,11.807,11.802,0.04450372]
["bitfinex-derivatives","SOLF0:USTF0",1672750581765,4.0,11.806,11.8,0.06886051]
["bitfinex-derivatives","SOLF0:USTF0",1672750585026,16.72871927,11.807,11.8,0.06886051]
["bitfinex-derivatives","SOLF0:USTF0",1672750593957,16.49097044,11.807,11.8,0.06886051]
["bitfinex-derivatives","SOLF0:USTF0",1672750602049,0.03143165,11.8,11.796,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750602259,0.03143165,11.8,11.795,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672750615610,0.06426917,11.802,11.8,0.07306167]
["bitfinex-derivatives","SOLF0:USTF0",1672750615919,575.06490721,11.805,11.8,0.07306167]
["bitfinex-derivatives","SOLF0:USTF0",1672750616123,0.06490721,11.805,11.8,0.07306167]
["bitfinex-derivatives","SOLF0:USTF0",1672750627896,16.49097044,11.807,11.805,0.08893743]
["bitfinex-derivatives","SOLF0:USTF0",1672750633573,4.0,11.806,11.8,0.07306167]
["bitfinex-derivatives","SOLF0:USTF0",1672750637460,16.55179016,11.807,11.8,0.07306167]
["bitfinex-derivatives","SOLF0:USTF0",1672750646497,16.32777047,11.807,11.8,0.07306167]
["bitfinex-derivatives","SOLF0:USTF0",1672750649862,4.0,11.806,11.8,6.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750655633,0.1769924,11.8,11.795,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672750656789,0.1769924,11.8,11.793,0.07136315]
["bitfinex-derivatives","SOLF0:USTF0",1672750657005,21.0269924,11.8,11.793,0.07136315]
["bitfinex-derivatives","SOLF0:USTF0",1672750658476,17.0269924,11.8,11.793,0.07136315]
["bitfinex-derivatives","SOLF0:USTF0",1672750667729,65.7177924,11.8,11.793,0.07136315]
["bitfinex-derivatives","SOLF0:USTF0",1672750668258,4.0,11.799,11.793,0.07136315]
["bitfinex-derivatives","SOLF0:USTF0",1672750668463,16.94,11.798,11.793,6.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750668674,4.0,11.797,11.793,6.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750670778,16.94,11.798,11.793,6.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750673827,4.0,11.797,11.793,6.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750674037,16.94,11.796,11.793,6.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750674247,4.0,11.795,11.79,0.06811652]
["bitfinex-derivatives","SOLF0:USTF0",1672750674453,4.0,11.795,11.788,0.06882024]
["bitfinex-derivatives","SOLF0:USTF0",1672750674668,4.0,11.795,11.787,0.06783922]
["bitfinex-derivatives","SOLF0:USTF0",1672750675926,66.24951881,11.796,11.787,0.06783922]
["bitfinex-derivatives","SOLF0:USTF0",1672750677189,4.0,11.795,11.787,0.06783922]
["bitfinex-derivatives","SOLF0:USTF0",1672750679925,66.24951881,11.796,11.787,0.06783922]
["bitfinex-derivatives","SOLF0:USTF0",1672750680134,49.30951881,11.796,11.787,0.06783922]
["bitfinex-derivatives","SOLF0:USTF0",1672750682121,49.24799794,11.796,11.787,4.06783922]
["bitfinex-derivatives","SOLF0:USTF0",1672750684439,49.24799794,11.796,11.787,0.06783922]
["bitfinex-derivatives","SOLF0:USTF0",1672750685176,0.06271881,11.796,11.787,4.06783922]
["bitfinex-derivatives","SOLF0:USTF0",1672750689272,0.06271881,11.796,11.79,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750689481,0.06271881,11.796,11.791,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750691476,0.06271881,11.796,11.79,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750691686,0.06271881,11.796,11.79,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1672750693473,0.06271881,11.796,11.791,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750696732,0.1769924,11.8,11.796,0.1583753]
["bitfinex-derivatives","SOLF0:USTF0",1672750700731,0.07002714,11.802,11.796,0.1583753]
["bitfinex-derivatives","SOLF0:USTF0",1672750704932,0.07002714,11.802,11.796,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750705143,16.92,11.801,11.796,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750705456,4.0,11.8,11.796,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750710288,16.92,11.801,11.796,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750718593,4.0,11.8,11.796,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750719645,3.81231748,11.8,11.796,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750721222,16.92,11.801,11.796,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750729213,0.07002714,11.802,11.796,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750733411,47.5646,11.804,11.802,0.06769228]
["bitfinex-derivatives","SOLF0:USTF0",1672750744451,16.96,11.806,11.802,0.06769228]
["bitfinex-derivatives","SOLF0:USTF0",1672750744661,0.06940565,11.807,11.802,0.06769228]
["bitfinex-derivatives","SOLF0:USTF0",1672750746337,48.196,11.809,11.807,0.13694239]
["bitfinex-derivatives","SOLF0:USTF0",1672750747183,16.91,11.811,11.807,0.13694239]
["bitfinex-derivatives","SOLF0:USTF0",1672750747607,877.07096408,11.813,11.807,0.13694239]
["bitfinex-derivatives","SOLF0:USTF0",1672750748347,49.89620471,11.812,11.807,0.13694239]
["bitfinex-derivatives","SOLF0:USTF0",1672750748653,4.0,11.811,11.807,0.13694239]
["bitfinex-derivatives","SOLF0:USTF0",1672750749071,877.07096408,11.813,11.807,0.13694239]
["bitfinex-derivatives","SOLF0:USTF0",1672750749595,49.89620471,11.812,11.807,0.13694239]
["bitfinex-derivatives","SOLF0:USTF0",1672750749812,4.0,11.811,11.807,0.13694239]
["bitfinex-derivatives","SOLF0:USTF0",1672750750438,49.89620471,11.812,11.807,0.13694239]
["bitfinex-derivatives","SOLF0:USTF0",1672750751391,66.74620471,11.812,11.807,0.13694239]
["bitfinex-derivatives","SOLF0:USTF0",1672750752226,16.85,11.812,11.807,0.13694239]
["bitfinex-derivatives","SOLF0:USTF0",1672750752437,66.74620471,11.812,11.807,0.13694239]
["bitfinex-derivatives","SOLF0:USTF0",1672750759168,16.85,11.812,11.807,0.13694239]
["bitfinex-derivatives","SOLF0:USTF0",1672750759482,66.74620471,11.812,11.807,0.13694239]
["bitfinex-derivatives","SOLF0:USTF0",1672750761375,575.0,11.823,11.81,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1672750761578,99.17230471,11.822,11.81,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1672750761793,4.0,11.821,11.811,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750762425,0.06466647,11.82,11.812,0.06802146]
["bitfinex-derivatives","SOLF0:USTF0",1672750767677,0.08336562,11.812,11.811,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750767892,4.0,11.821,11.811,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750768101,4.0,11.821,11.812,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1672750768312,99.17230471,11.822,11.813,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750768733,99.24265283,11.822,11.813,4.06161214]
["bitfinex-derivatives","SOLF0:USTF0",1672750771149,49.34644812,11.822,11.813,4.06161214]
["bitfinex-derivatives","SOLF0:USTF0",1672750771360,99.24265283,11.822,11.813,4.06161214]
["bitfinex-derivatives","SOLF0:USTF0",1672750771672,49.34644812,11.822,11.813,4.06161214]
["bitfinex-derivatives","SOLF0:USTF0",1672750772087,49.34644812,11.822,11.816,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750774932,49.34644812,11.822,11.815,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1672750775878,99.24265283,11.822,11.813,0.06161214]
["bitfinex-derivatives","SOLF0:USTF0",1672750776300,116.20265283,11.822,11.813,0.06161214]
["bitfinex-derivatives","SOLF0:USTF0",1672750777031,66.30644812,11.822,11.813,0.06161214]
["bitfinex-derivatives","SOLF0:USTF0",1672750777245,49.34644812,11.822,11.813,0.06161214]
["bitfinex-derivatives","SOLF0:USTF0",1672750777455,49.34644812,11.822,11.814,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1672750777877,49.34644812,11.822,11.815,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750779130,49.34644812,11.822,11.814,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1672750779665,49.34644812,11.822,11.813,0.06161214]
["bitfinex-derivatives","SOLF0:USTF0",1672750780086,49.34644812,11.822,11.813,17.03161214]
["bitfinex-derivatives","SOLF0:USTF0",1672750782502,0.07034812,11.822,11.813,17.03161214]
["bitfinex-derivatives","SOLF0:USTF0",1672750782922,591.89,11.825,11.822,0.04171155]
["bitfinex-derivatives","SOLF0:USTF0",1672750783238,16.89,11.825,11.822,0.04171155]
["bitfinex-derivatives","SOLF0:USTF0",1672750784182,4.0,11.824,11.819,0.06805369]
["bitfinex-derivatives","SOLF0:USTF0",1672750785968,49.89620471,11.823,11.819,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750786185,16.92,11.82,11.819,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750786497,16.92,11.82,11.808,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1672750787125,4.06889442,11.819,11.81,0.07133037]
["bitfinex-derivatives","SOLF0:USTF0",1672750787865,0.0335969,11.81,11.808,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1672750790065,0.0335969,11.81,11.808,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672750793225,0.0678647,11.813,11.809,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750793433,0.0678647,11.813,11.81,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1672750793644,0.06862838,11.816,11.811,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750793855,4.06862838,11.816,11.811,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750794273,4.06862838,11.816,11.81,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1672750794589,0.06862838,11.816,11.81,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1672750795117,0.06862838,11.816,11.809,0.06755939]
["bitfinex-derivatives","SOLF0:USTF0",1672750795426,4.06862838,11.816,11.809,0.06755939]
["bitfinex-derivatives","SOLF0:USTF0",1672750797738,0.06862838,11.816,11.809,0.06755939]
["bitfinex-derivatives","SOLF0:USTF0",1672750800465,0.06862838,11.816,11.811,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1672750800786,0.06862838,11.816,11.812,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750803834,575.0,11.821,11.812,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750804781,16.9,11.829,11.818,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750804982,4.0,11.828,11.818,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750805197,0.06937545,11.826,11.818,4.06879483]
["bitfinex-derivatives","SOLF0:USTF0",1672750806981,0.06937545,11.826,11.818,0.06879483]
["bitfinex-derivatives","SOLF0:USTF0",1672750807196,16.97,11.825,11.818,0.06879483]
["bitfinex-derivatives","SOLF0:USTF0",1672750807409,4.0,11.824,11.818,0.06879483]
["bitfinex-derivatives","SOLF0:USTF0",1672750809196,20.97,11.825,11.818,0.06879483]
["bitfinex-derivatives","SOLF0:USTF0",1672750809716,16.97,11.825,11.818,0.06879483]
["bitfinex-derivatives","SOLF0:USTF0",1672750813819,0.06937545,11.826,11.818,0.06879483]
["bitfinex-derivatives","SOLF0:USTF0",1672750817813,16.89,11.827,11.826,0.157322]
["bitfinex-derivatives","SOLF0:USTF0",1672750825699,4.0,11.826,11.822,0.06122707]
["bitfinex-derivatives","SOLF0:USTF0",1672750826013,0.06154444,11.828,11.825,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1672750826223,0.06107031,11.831,11.825,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750826428,0.06045676,11.832,11.825,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750828008,0.06045676,11.832,11.824,0.06283574]
["bitfinex-derivatives","SOLF0:USTF0",1672750830947,0.16674321,11.824,11.823,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750833261,0.16674321,11.824,11.822,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1672750833471,0.16674321,11.824,11.821,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1672750833683,0.16674321,11.824,11.822,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750835049,0.06404105,11.828,11.822,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750839461,591.97,11.84,11.828,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750839672,48.9557,11.839,11.828,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750840409,4.0678507,11.838,11.829,0.06011331]
["bitfinex-derivatives","SOLF0:USTF0",1672750840825,0.0678507,11.838,11.829,0.06011331]
["bitfinex-derivatives","SOLF0:USTF0",1672750847022,20.8778507,11.838,11.829,0.06011331]
["bitfinex-derivatives","SOLF0:USTF0",1672750848917,20.7878507,11.838,11.829,0.06011331]
["bitfinex-derivatives","SOLF0:USTF0",1672750851440,16.7878507,11.838,11.829,0.06011331]
["bitfinex-derivatives","SOLF0:USTF0",1672750854276,16.56839685,11.838,11.829,0.06011331]
["bitfinex-derivatives","SOLF0:USTF0",1672750855219,16.63315302,11.838,11.829,0.06011331]
["bitfinex-derivatives","SOLF0:USTF0",1672750875720,16.86,11.831,11.821,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672750876033,4.0,11.83,11.819,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750876877,0.06551448,11.829,11.82,0.06072656]
["bitfinex-derivatives","SOLF0:USTF0",1672750880343,0.06551448,11.829,11.822,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672750880557,16.86,11.836,11.825,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1672750881186,4.0,11.835,11.825,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1672750881608,0.064697,11.834,11.826,0.06447289]
["bitfinex-derivatives","SOLF0:USTF0",1672750881811,0.064697,11.834,11.826,4.06447289]
["bitfinex-derivatives","SOLF0:USTF0",1672750884867,0.064697,11.834,11.826,0.06447289]
["bitfinex-derivatives","SOLF0:USTF0",1672750889809,0.064697,11.834,11.826,4.06447289]
["bitfinex-derivatives","SOLF0:USTF0",1672750893173,0.064697,11.834,11.829,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1672750893385,0.064697,11.834,11.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750893593,47.3094,11.84,11.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750894120,47.3094,11.84,11.83,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1672750894642,47.3094,11.84,11.831,0.06661174]
["bitfinex-derivatives","SOLF0:USTF0",1672750895907,575.0,11.841,11.832,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1672750896118,575.0,11.841,11.833,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750899484,575.0,11.841,11.832,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1672750900955,575.0,11.841,11.833,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750903373,575.0,11.841,11.835,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672750903584,575.0,11.841,11.836,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750903795,925.232,11.843,11.836,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750904003,1896.12820471,11.843,11.836,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750906212,1846.232,11.843,11.836,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750906526,48.232,11.843,11.836,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750906945,48.12722164,11.843,11.836,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750909362,575.0,11.846,11.838,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1672750909577,575.0,11.846,11.839,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750912727,575.0,11.846,11.838,16.90104393]
["bitfinex-derivatives","SOLF0:USTF0",1672750914934,575.0,11.846,11.838,0.06104393]
["bitfinex-derivatives","SOLF0:USTF0",1672750915350,16.82,11.839,11.827,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672750915776,4.0,11.838,11.827,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672750916299,0.06104393,11.837,11.828,0.06588439]
["bitfinex-derivatives","SOLF0:USTF0",1672750916510,0.06104393,11.837,11.828,4.06588439]
["bitfinex-derivatives","SOLF0:USTF0",1672750922921,0.06104393,11.837,11.828,0.06588439]
["bitfinex-derivatives","SOLF0:USTF0",1672750928493,0.06104393,11.837,11.828,16.90588439]
["bitfinex-derivatives","SOLF0:USTF0",1672750928699,0.06104393,11.837,11.83,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1672750928908,0.06104393,11.837,11.831,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750931436,16.84,11.845,11.833,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672750931642,51.811,11.844,11.834,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750931852,4.0,11.843,11.834,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750932586,4.0,11.843,11.834,4.06602906]
["bitfinex-derivatives","SOLF0:USTF0",1672750933428,4.0,11.843,11.834,0.06602906]
["bitfinex-derivatives","SOLF0:USTF0",1672750936479,51.811,11.844,11.834,0.06602906]
["bitfinex-derivatives","SOLF0:USTF0",1672750936683,16.82,11.843,11.834,0.06602906]
["bitfinex-derivatives","SOLF0:USTF0",1672750937002,4.0,11.842,11.834,0.06602906]
["bitfinex-derivatives","SOLF0:USTF0",1672750939315,20.82,11.843,11.834,0.06602906]
["bitfinex-derivatives","SOLF0:USTF0",1672750939629,16.82,11.843,11.834,0.06602906]
["bitfinex-derivatives","SOLF0:USTF0",1672750941731,47.811,11.844,11.834,16.90602906]
["bitfinex-derivatives","SOLF0:USTF0",1672750944033,47.811,11.844,11.834,16.89602906]
["bitfinex-derivatives","SOLF0:USTF0",1672750944248,47.58270011,11.844,11.835,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750946040,591.71,11.846,11.835,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750946250,16.71,11.849,11.837,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672750946565,16.71,11.849,11.839,0.06455477]
["bitfinex-derivatives","SOLF0:USTF0",1672750956654,16.83,11.846,11.839,0.06455477]
["bitfinex-derivatives","SOLF0:USTF0",1672750956964,4.0,11.845,11.839,0.06455477]
["bitfinex-derivatives","SOLF0:USTF0",1672750957176,16.75,11.844,11.839,5.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672750957389,16.71,11.84,11.829,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672750957914,4.0,11.839,11.829,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1672750958230,4.0,11.839,11.83,0.06986666]
["bitfinex-derivatives","SOLF0:USTF0",1672750958439,0.06455411,11.838,11.83,4.06986666]
["bitfinex-derivatives","SOLF0:USTF0",1672750963277,0.06455411,11.838,11.83,0.06986666]
["bitfinex-derivatives","SOLF0:USTF0",1672750971367,0.06455411,11.838,11.832,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1672750971578,0.06455411,11.838,11.833,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672750972106,50.6728,11.841,11.838,0.13304657]
["bitfinex-derivatives","SOLF0:USTF0",1672750982092,16.78,11.844,11.838,0.13304657]
["bitfinex-derivatives","SOLF0:USTF0",1672750984096,16.78,11.844,11.835,0.06545968]
["bitfinex-derivatives","SOLF0:USTF0",1672750984616,16.5769169,11.844,11.835,0.06545968]
["bitfinex-derivatives","SOLF0:USTF0",1672751000703,16.75,11.841,11.835,0.06545968]
["bitfinex-derivatives","SOLF0:USTF0",1672751000916,4.0,11.84,11.835,0.06545968]
["bitfinex-derivatives","SOLF0:USTF0",1672751001546,53.27,11.84,11.835,0.06545968]
["bitfinex-derivatives","SOLF0:USTF0",1672751002704,49.27,11.84,11.835,0.06545968]
["bitfinex-derivatives","SOLF0:USTF0",1672751005433,1814.78,11.843,11.835,0.06545968]
["bitfinex-derivatives","SOLF0:USTF0",1672751005635,65.4788,11.845,11.835,0.06545968]
["bitfinex-derivatives","SOLF0:USTF0",1672751005849,4.0,11.844,11.835,0.06545968]
["bitfinex-derivatives","SOLF0:USTF0",1672751009529,65.4788,11.845,11.835,0.06545968]
["bitfinex-derivatives","SOLF0:USTF0",1672751026030,16.71,11.845,11.835,0.06545968]
["bitfinex-derivatives","SOLF0:USTF0",1672751026343,63.2308,11.848,11.845,0.10976806]
["bitfinex-derivatives","SOLF0:USTF0",1672751031394,63.02036962,11.848,11.845,0.10976806]
["bitfinex-derivatives","SOLF0:USTF0",1672751035283,46.19036962,11.848,11.845,0.10976806]
["bitfinex-derivatives","SOLF0:USTF0",1672751035911,4.0,11.847,11.845,6.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672751037805,46.19036962,11.848,11.845,6.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672751040644,16.77,11.85,11.845,6.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672751042117,16.83,11.852,11.845,6.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672751042427,4.0,11.851,11.845,6.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672751044847,20.83,11.852,11.845,6.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672751046417,4.0,11.851,11.845,6.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672751046635,16.83,11.85,11.845,6.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672751046841,4.0,11.849,11.845,6.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672751047052,46.577,11.848,11.845,6.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672751047265,4.0,11.847,11.845,6.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672751049787,46.577,11.848,11.845,6.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672751060192,46.49389825,11.848,11.845,6.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672751070277,0.17187276,11.845,11.844,0.06188242]
["bitfinex-derivatives","SOLF0:USTF0",1672751070593,0.17187276,11.845,11.84,0.07034783]
["bitfinex-derivatives","SOLF0:USTF0",1672751070799,16.83,11.85,11.841,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751074162,16.83,11.85,11.84,0.07034783]
["bitfinex-derivatives","SOLF0:USTF0",1672751084780,16.73286218,11.85,11.84,0.07034783]
["bitfinex-derivatives","SOLF0:USTF0",1672751087094,48.106,11.851,11.841,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1672751087301,48.106,11.851,11.842,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751090560,48.106,11.851,11.841,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1672751098229,64.886,11.851,11.84,0.07034783]
["bitfinex-derivatives","SOLF0:USTF0",1672751107372,48.106,11.851,11.841,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1672751107582,48.106,11.851,11.842,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751110314,48.106,11.851,11.841,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1672751110524,64.936,11.851,11.84,0.07034783]
["bitfinex-derivatives","SOLF0:USTF0",1672751113674,48.106,11.851,11.84,0.07034783]
["bitfinex-derivatives","SOLF0:USTF0",1672751113889,48.106,11.851,11.842,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672751114094,16.75,11.852,11.843,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751114301,16.75,11.852,11.843,4.068216]
["bitfinex-derivatives","SOLF0:USTF0",1672751114516,46.2952,11.856,11.845,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1672751114833,46.2952,11.856,11.846,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751115146,46.2952,11.856,11.847,0.06244119]
["bitfinex-derivatives","SOLF0:USTF0",1672751118196,46.19317123,11.856,11.847,0.06244119]
["bitfinex-derivatives","SOLF0:USTF0",1672751118511,16.83,11.857,11.847,0.06244119]
["bitfinex-derivatives","SOLF0:USTF0",1672751119245,16.75,11.86,11.848,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672751119457,16.75,11.86,11.85,0.06328182]
["bitfinex-derivatives","SOLF0:USTF0",1672751120822,591.71,11.863,11.852,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751121033,2389.71,11.863,11.853,0.06601728]
["bitfinex-derivatives","SOLF0:USTF0",1672751125235,16.71,11.863,11.853,0.06601728]
["bitfinex-derivatives","SOLF0:USTF0",1672751125657,16.83,11.865,11.853,16.85601728]
["bitfinex-derivatives","SOLF0:USTF0",1672751125867,4.0,11.864,11.855,0.07094841]
["bitfinex-derivatives","SOLF0:USTF0",1672751126803,16.83,11.865,11.855,0.07094841]
["bitfinex-derivatives","SOLF0:USTF0",1672751127231,50.7691,11.867,11.857,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751127438,50.7691,11.867,11.858,0.06096222]
["bitfinex-derivatives","SOLF0:USTF0",1672751131958,50.7691,11.867,11.859,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672751132276,64.6052,11.871,11.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751132487,64.6052,11.871,11.861,0.06819151]
["bitfinex-derivatives","SOLF0:USTF0",1672751132795,47.8352,11.871,11.861,0.06819151]
["bitfinex-derivatives","SOLF0:USTF0",1672751133010,4.0,11.868,11.861,0.06819151]
["bitfinex-derivatives","SOLF0:USTF0",1672751135636,16.75,11.869,11.861,0.06819151]
["bitfinex-derivatives","SOLF0:USTF0",1672751147937,47.8352,11.871,11.861,0.06819151]
["bitfinex-derivatives","SOLF0:USTF0",1672751160441,591.71,11.872,11.861,0.06819151]
["bitfinex-derivatives","SOLF0:USTF0",1672751161700,16.71,11.872,11.861,0.06819151]
["bitfinex-derivatives","SOLF0:USTF0",1672751163385,66.64620471,11.875,11.862,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1672751163596,66.64620471,11.875,11.864,0.06482765]
["bitfinex-derivatives","SOLF0:USTF0",1672751164745,16.75,11.875,11.864,0.06482765]
["bitfinex-derivatives","SOLF0:USTF0",1672751164961,66.64620471,11.875,11.864,0.06482765]
["bitfinex-derivatives","SOLF0:USTF0",1672751165272,16.75,11.875,11.864,0.06482765]
["bitfinex-derivatives","SOLF0:USTF0",1672751165480,16.7,11.878,11.867,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1672751165690,877.0,11.892,11.878,0.09332308]
["bitfinex-derivatives","SOLF0:USTF0",1672751165691,64.2173,11.881,11.878,0.09332308]
["bitfinex-derivatives","SOLF0:USTF0",1672751165906,16.8,11.881,11.878,0.09332308]
["bitfinex-derivatives","SOLF0:USTF0",1672751166643,64.2473,11.884,11.878,0.09332308]
["bitfinex-derivatives","SOLF0:USTF0",1672751166951,16.83,11.882,11.878,0.09332308]
["bitfinex-derivatives","SOLF0:USTF0",1672751167165,47.4173,11.894,11.878,0.09332308]
["bitfinex-derivatives","SOLF0:USTF0",1672751167376,4.0,11.893,11.882,0.06824376]
["bitfinex-derivatives","SOLF0:USTF0",1672751168325,47.4173,11.894,11.882,0.06824376]
["bitfinex-derivatives","SOLF0:USTF0",1672751168640,16.75,11.89,11.882,0.06824376]
["bitfinex-derivatives","SOLF0:USTF0",1672751168851,4.0,11.893,11.878,0.09332308]
["bitfinex-derivatives","SOLF0:USTF0",1672751168852,16.83,11.884,11.878,0.09332308]
["bitfinex-derivatives","SOLF0:USTF0",1672751169061,16.83,11.882,11.878,0.09332308]
["bitfinex-derivatives","SOLF0:USTF0",1672751169269,4.0,11.886,11.878,0.09332308]
["bitfinex-derivatives","SOLF0:USTF0",1672751169691,16.75,11.887,11.878,0.09332308]
["bitfinex-derivatives","SOLF0:USTF0",1672751169900,16.81458712,11.887,11.878,0.15674409]
["bitfinex-derivatives","SOLF0:USTF0",1672751171480,0.06458712,11.887,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751173899,0.06458712,11.887,11.878,0.15674409]
["bitfinex-derivatives","SOLF0:USTF0",1672751176839,16.75,11.886,11.878,0.15674409]
["bitfinex-derivatives","SOLF0:USTF0",1672751177049,4.0,11.885,11.878,0.15674409]
["bitfinex-derivatives","SOLF0:USTF0",1672751178418,16.83,11.88,11.878,0.15674409]
["bitfinex-derivatives","SOLF0:USTF0",1672751178625,4.0,11.879,11.869,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751179154,16.8,11.877,11.865,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1672751179467,4.0,11.874,11.868,0.06511205]
["bitfinex-derivatives","SOLF0:USTF0",1672751180202,16.83,11.875,11.868,0.06511205]
["bitfinex-derivatives","SOLF0:USTF0",1672751183565,0.07098794,11.876,11.868,0.06511205]
["bitfinex-derivatives","SOLF0:USTF0",1672751186927,0.07098794,11.876,11.869,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1672751187136,0.07098794,11.876,11.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751187558,0.07098794,11.876,11.869,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1672751187976,0.07098794,11.876,11.868,0.06511205]
["bitfinex-derivatives","SOLF0:USTF0",1672751188185,16.69,11.875,11.868,0.06511205]
["bitfinex-derivatives","SOLF0:USTF0",1672751188393,4.0,11.874,11.868,0.06511205]
["bitfinex-derivatives","SOLF0:USTF0",1672751189764,16.74,11.872,11.868,0.06511205]
["bitfinex-derivatives","SOLF0:USTF0",1672751189976,16.58,11.874,11.868,0.06511205]
["bitfinex-derivatives","SOLF0:USTF0",1672751190283,4.0,11.873,11.868,0.06511205]
["bitfinex-derivatives","SOLF0:USTF0",1672751190919,4.0,11.873,11.862,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1672751192077,0.06494197,11.872,11.863,0.06763386]
["bitfinex-derivatives","SOLF0:USTF0",1672751192287,0.06494197,11.872,11.863,4.06763386]
["bitfinex-derivatives","SOLF0:USTF0",1672751195753,0.06494197,11.872,11.863,0.06763386]
["bitfinex-derivatives","SOLF0:USTF0",1672751204368,16.58,11.874,11.872,0.08657528]
["bitfinex-derivatives","SOLF0:USTF0",1672751204575,4.0,11.873,11.864,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751205316,4.06702046,11.873,11.864,4.0706041]
["bitfinex-derivatives","SOLF0:USTF0",1672751205520,4.06702046,11.873,11.864,0.0706041]
["bitfinex-derivatives","SOLF0:USTF0",1672751207941,0.06702046,11.873,11.864,16.7106041]
["bitfinex-derivatives","SOLF0:USTF0",1672751210679,0.06702046,11.873,11.867,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1672751211202,0.06702046,11.873,11.868,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751212145,0.06702046,11.873,11.867,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1672751212885,0.06702046,11.873,11.865,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1672751213307,0.06702046,11.873,11.866,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751214043,0.06702046,11.873,11.864,0.0706041]
["bitfinex-derivatives","SOLF0:USTF0",1672751218665,0.06702046,11.873,11.865,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1672751218876,0.06702046,11.873,11.866,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751220874,0.06702046,11.873,11.865,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1672751221506,0.06702046,11.873,11.866,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751222452,0.06702046,11.873,11.864,0.0706041]
["bitfinex-derivatives","SOLF0:USTF0",1672751224446,591.58,11.883,11.871,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1672751224656,49.2886,11.882,11.872,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751224867,4.0,11.881,11.872,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751225394,49.2886,11.882,11.872,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751225598,0.06137437,11.881,11.873,0.06442483]
["bitfinex-derivatives","SOLF0:USTF0",1672751225808,4.06137437,11.881,11.873,0.06442483]
["bitfinex-derivatives","SOLF0:USTF0",1672751226024,0.06137437,11.881,11.873,0.06442483]
["bitfinex-derivatives","SOLF0:USTF0",1672751226968,0.06137437,11.881,11.874,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1672751227179,0.06137437,11.881,11.875,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751228650,0.06137437,11.881,11.874,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1672751228967,0.06137437,11.881,11.875,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751233911,0.06137437,11.881,11.873,0.06442483]
["bitfinex-derivatives","SOLF0:USTF0",1672751234439,0.06137437,11.881,11.875,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1672751234644,0.06137437,11.881,11.876,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751238638,16.69,11.887,11.881,0.16641597]
["bitfinex-derivatives","SOLF0:USTF0",1672751240850,16.74,11.889,11.881,0.16641597]
["bitfinex-derivatives","SOLF0:USTF0",1672751241056,4.0,11.888,11.881,0.16641597]
["bitfinex-derivatives","SOLF0:USTF0",1672751242422,53.8458,11.888,11.881,0.16641597]
["bitfinex-derivatives","SOLF0:USTF0",1672751245785,16.74,11.887,11.881,0.16641597]
["bitfinex-derivatives","SOLF0:USTF0",1672751245993,4.0,11.886,11.881,0.16641597]
["bitfinex-derivatives","SOLF0:USTF0",1672751248406,20.74,11.887,11.881,0.16641597]
["bitfinex-derivatives","SOLF0:USTF0",1672751249149,16.74,11.887,11.881,0.16641597]
["bitfinex-derivatives","SOLF0:USTF0",1672751249357,49.8458,11.888,11.881,0.16641597]
["bitfinex-derivatives","SOLF0:USTF0",1672751255347,16.58,11.887,11.881,0.16641597]
["bitfinex-derivatives","SOLF0:USTF0",1672751255558,4.0,11.886,11.881,0.16641597]
["bitfinex-derivatives","SOLF0:USTF0",1672751255769,49.8458,11.888,11.881,0.16641597]
["bitfinex-derivatives","SOLF0:USTF0",1672751255978,49.69574122,11.888,11.881,4.16641597]
["bitfinex-derivatives","SOLF0:USTF0",1672751256925,49.69574122,11.888,11.881,0.16641597]
["bitfinex-derivatives","SOLF0:USTF0",1672751257135,16.74,11.887,11.881,0.16641597]
["bitfinex-derivatives","SOLF0:USTF0",1672751257445,16.69,11.882,11.881,0.16641597]
["bitfinex-derivatives","SOLF0:USTF0",1672751259025,16.74,11.885,11.881,0.16641597]
["bitfinex-derivatives","SOLF0:USTF0",1672751265857,16.74,11.888,11.881,0.16641597]
["bitfinex-derivatives","SOLF0:USTF0",1672751266591,20.65,11.891,11.881,0.16641597]
["bitfinex-derivatives","SOLF0:USTF0",1672751268066,20.65,11.891,11.88,0.07039511]
["bitfinex-derivatives","SOLF0:USTF0",1672751270690,16.65,11.891,11.88,0.07039511]
["bitfinex-derivatives","SOLF0:USTF0",1672751274273,16.71,11.888,11.88,0.07039511]
["bitfinex-derivatives","SOLF0:USTF0",1672751274480,4.0,11.887,11.88,0.07039511]
["bitfinex-derivatives","SOLF0:USTF0",1672751274795,16.71,11.888,11.88,0.07039511]
["bitfinex-derivatives","SOLF0:USTF0",1672751275111,4.0,11.887,11.88,0.07039511]
["bitfinex-derivatives","SOLF0:USTF0",1672751275629,49.89620471,11.886,11.88,0.07039511]
["bitfinex-derivatives","SOLF0:USTF0",1672751275846,16.74,11.883,11.88,0.07039511]
["bitfinex-derivatives","SOLF0:USTF0",1672751276062,16.74,11.883,11.877,0.06970136]
["bitfinex-derivatives","SOLF0:USTF0",1672751276265,16.74,11.883,11.876,0.06883828]
["bitfinex-derivatives","SOLF0:USTF0",1672751278474,49.7311,11.884,11.876,0.06883828]
["bitfinex-derivatives","SOLF0:USTF0",1672751281629,4.0,11.883,11.876,0.06883828]
["bitfinex-derivatives","SOLF0:USTF0",1672751281833,16.65,11.88,11.876,0.06883828]
["bitfinex-derivatives","SOLF0:USTF0",1672751282045,4.0,11.879,11.876,0.06883828]
["bitfinex-derivatives","SOLF0:USTF0",1672751282259,4.0,11.879,11.873,0.0601145]
["bitfinex-derivatives","SOLF0:USTF0",1672751282468,4.0,11.879,11.872,0.06363973]
["bitfinex-derivatives","SOLF0:USTF0",1672751282680,50.2872,11.879,11.872,0.06363973]
["bitfinex-derivatives","SOLF0:USTF0",1672751286148,67.0272,11.879,11.872,0.06363973]
["bitfinex-derivatives","SOLF0:USTF0",1672751286349,16.59,11.876,11.872,3.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672751286979,4.0,11.875,11.872,3.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672751287193,4.0,11.875,11.864,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751287407,0.06704068,11.874,11.863,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1672751287618,0.06704068,11.874,11.865,0.06230348]
["bitfinex-derivatives","SOLF0:USTF0",1672751288352,16.80704068,11.874,11.865,0.06230348]
["bitfinex-derivatives","SOLF0:USTF0",1672751292350,16.74,11.871,11.865,0.06230348]
["bitfinex-derivatives","SOLF0:USTF0",1672751292559,4.0,11.87,11.865,0.06230348]
["bitfinex-derivatives","SOLF0:USTF0",1672751293406,4.0,11.87,11.855,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751293407,16.74,11.866,11.843,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751293613,16.57,11.856,11.844,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751294038,4.0,11.855,11.844,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751294249,4.0,11.855,11.845,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1672751294563,0.06705386,11.854,11.846,4.06294606]
["bitfinex-derivatives","SOLF0:USTF0",1672751295715,4.0,11.865,11.853,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1672751295929,4.0,11.865,11.854,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751296558,4.0,11.865,11.853,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1672751296765,0.0622903,11.863,11.855,0.06946641]
["bitfinex-derivatives","SOLF0:USTF0",1672751297716,16.8022903,11.863,11.855,0.06946641]
["bitfinex-derivatives","SOLF0:USTF0",1672751297925,4.0,11.862,11.855,0.06946641]
["bitfinex-derivatives","SOLF0:USTF0",1672751298872,50.8473,11.862,11.855,0.06946641]
["bitfinex-derivatives","SOLF0:USTF0",1672751299293,67.5273,11.862,11.855,0.06946641]
["bitfinex-derivatives","SOLF0:USTF0",1672751303073,0.0622903,11.863,11.855,0.06946641]
["bitfinex-derivatives","SOLF0:USTF0",1672751307067,0.0622903,11.863,11.858,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672751307590,0.0622903,11.863,11.859,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751308011,0.0622903,11.863,11.858,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672751309692,48.682,11.866,11.863,0.05435848]
["bitfinex-derivatives","SOLF0:USTF0",1672751311371,16.79,11.87,11.863,0.05435848]
["bitfinex-derivatives","SOLF0:USTF0",1672751311581,50.0614,11.872,11.863,0.05435848]
["bitfinex-derivatives","SOLF0:USTF0",1672751311786,4.0,11.871,11.863,0.12286677]
["bitfinex-derivatives","SOLF0:USTF0",1672751316417,50.0614,11.872,11.863,0.12286677]
["bitfinex-derivatives","SOLF0:USTF0",1672751320621,0.07776241,11.863,11.861,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672751320830,16.79,11.878,11.862,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751321041,4.0,11.877,11.868,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672751321350,4.0,11.877,11.869,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751321568,4.0,11.878,11.869,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751321780,0.06716804,11.877,11.869,4.06740462]
["bitfinex-derivatives","SOLF0:USTF0",1672751328294,0.06716804,11.877,11.869,0.06740462]
["bitfinex-derivatives","SOLF0:USTF0",1672751334602,45.9895,11.879,11.877,0.03595121]
["bitfinex-derivatives","SOLF0:USTF0",1672751339756,45.9895,11.879,11.874,0.06969114]
["bitfinex-derivatives","SOLF0:USTF0",1672751339962,4.0,11.878,11.874,0.06969114]
["bitfinex-derivatives","SOLF0:USTF0",1672751342383,45.9895,11.879,11.874,0.06969114]
["bitfinex-derivatives","SOLF0:USTF0",1672751343221,16.73,11.876,11.863,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1672751343430,66.62620471,11.876,11.863,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1672751343639,16.59,11.873,11.864,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751343849,4.0,11.872,11.864,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751344168,4.06281137,11.872,11.864,4.06889649]
["bitfinex-derivatives","SOLF0:USTF0",1672751345113,4.06281137,11.872,11.864,0.06889649]
["bitfinex-derivatives","SOLF0:USTF0",1672751348800,54.65491137,11.872,11.864,0.06889649]
["bitfinex-derivatives","SOLF0:USTF0",1672751349110,50.65491137,11.872,11.864,0.06889649]
["bitfinex-derivatives","SOLF0:USTF0",1672751349740,0.06281137,11.872,11.865,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1672751349947,0.06281137,11.872,11.866,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751351526,0.06281137,11.872,11.865,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1672751351736,0.06281137,11.872,11.864,0.06889649]
["bitfinex-derivatives","SOLF0:USTF0",1672751352998,16.59,11.87,11.864,0.06889649]
["bitfinex-derivatives","SOLF0:USTF0",1672751353311,4.0,11.869,11.864,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672751353730,16.6,11.866,11.864,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672751353944,16.6,11.866,11.854,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1672751354151,4.0,11.869,11.851,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1672751354152,4.0,11.865,11.851,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1672751354367,0.06790941,11.862,11.854,0.06914425]
["bitfinex-derivatives","SOLF0:USTF0",1672751354884,4.06790941,11.862,11.854,0.06914425]
["bitfinex-derivatives","SOLF0:USTF0",1672751358779,49.93730941,11.862,11.854,0.06914425]
["bitfinex-derivatives","SOLF0:USTF0",1672751365397,45.93730941,11.862,11.854,0.06914425]
["bitfinex-derivatives","SOLF0:USTF0",1672751369188,45.71369573,11.862,11.854,50.06914425]
["bitfinex-derivatives","SOLF0:USTF0",1672751369604,45.71369573,11.862,11.855,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751370029,16.73,11.865,11.855,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751370234,0.06548838,11.864,11.855,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751370450,4.06548838,11.864,11.855,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1672751370654,0.06548838,11.864,11.855,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1672751371815,0.06548838,11.864,11.86,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1672751372131,16.68,11.874,11.863,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751372336,4.0,11.873,11.864,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1672751372760,4.0,11.873,11.865,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751372970,4.0,11.873,11.865,4.06322975]
["bitfinex-derivatives","SOLF0:USTF0",1672751373187,4.0,11.875,11.865,4.06322975]
["bitfinex-derivatives","SOLF0:USTF0",1672751374858,4.0,11.872,11.865,0.06322975]
["bitfinex-derivatives","SOLF0:USTF0",1672751376965,16.59,11.873,11.865,0.06322975]
["bitfinex-derivatives","SOLF0:USTF0",1672751384636,16.47492939,11.873,11.865,0.06322975]
["bitfinex-derivatives","SOLF0:USTF0",1672751386634,16.73,11.877,11.865,16.68322975]
["bitfinex-derivatives","SOLF0:USTF0",1672751386842,4.0,11.876,11.866,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751388004,62.2938,11.878,11.866,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751388214,62.2938,11.878,11.868,0.06658558]
["bitfinex-derivatives","SOLF0:USTF0",1672751389370,4.0,11.877,11.868,0.06658558]
["bitfinex-derivatives","SOLF0:USTF0",1672751389685,16.63,11.876,11.868,0.06658558]
["bitfinex-derivatives","SOLF0:USTF0",1672751389896,16.68,11.874,11.868,0.06658558]
["bitfinex-derivatives","SOLF0:USTF0",1672751390316,16.6,11.869,11.858,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1672751390842,4.0,11.868,11.858,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1672751391366,16.76068628,11.867,11.859,0.06298033]
["bitfinex-derivatives","SOLF0:USTF0",1672751391575,4.0,11.866,11.859,0.06569566]
["bitfinex-derivatives","SOLF0:USTF0",1672751392311,0.06068628,11.867,11.859,0.06569566]
["bitfinex-derivatives","SOLF0:USTF0",1672751396297,16.59,11.866,11.859,0.06569566]
["bitfinex-derivatives","SOLF0:USTF0",1672751396512,4.0,11.865,11.859,0.06569566]
["bitfinex-derivatives","SOLF0:USTF0",1672751397669,64.2013,11.866,11.859,0.06569566]
["bitfinex-derivatives","SOLF0:USTF0",1672751398931,0.06068628,11.867,11.859,0.06569566]
["bitfinex-derivatives","SOLF0:USTF0",1672751402712,0.06068628,11.867,11.863,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751403025,0.00068628,11.867,11.863,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751403235,0.00068628,11.867,11.864,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751403446,66.0717,11.876,11.864,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751404073,66.0717,11.876,11.866,0.06190898]
["bitfinex-derivatives","SOLF0:USTF0",1672751404600,16.73,11.874,11.866,0.06190898]
["bitfinex-derivatives","SOLF0:USTF0",1672751404917,4.0,11.873,11.866,0.06190898]
["bitfinex-derivatives","SOLF0:USTF0",1672751408698,16.73,11.874,11.866,0.06190898]
["bitfinex-derivatives","SOLF0:USTF0",1672751413006,49.3417,11.876,11.866,0.06190898]
["bitfinex-derivatives","SOLF0:USTF0",1672751417844,49.20147343,11.876,11.866,4.06190898]
["bitfinex-derivatives","SOLF0:USTF0",1672751422573,49.20147343,11.876,11.866,0.06190898]
["bitfinex-derivatives","SOLF0:USTF0",1672751431827,0.01653724,11.866,11.865,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1672751432350,575.0,11.874,11.866,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751432975,575.07036724,11.874,11.866,4.06874358]
["bitfinex-derivatives","SOLF0:USTF0",1672751434661,575.07036724,11.874,11.866,0.06874358]
["bitfinex-derivatives","SOLF0:USTF0",1672751441704,591.75036724,11.874,11.866,0.06874358]
["bitfinex-derivatives","SOLF0:USTF0",1672751446118,591.63922341,11.874,11.866,0.06874358]
["bitfinex-derivatives","SOLF0:USTF0",1672751446851,16.75036724,11.874,11.866,0.06874358]
["bitfinex-derivatives","SOLF0:USTF0",1672751457783,16.75036724,11.874,11.87,3500.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751458098,16.75036724,11.874,11.871,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751458301,16.68,11.874,11.871,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751459360,65.90147343,11.876,11.871,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751459672,16.7,11.876,11.87,3500.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751465663,16.63,11.874,11.87,3500.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751477639,16.69113051,11.877,11.87,3500.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751480580,16.5711658,11.877,11.871,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751482999,16.63,11.879,11.871,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751483312,4.0,11.878,11.87,3500.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751483943,20.63,11.879,11.87,3500.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751484153,16.63,11.879,11.87,3500.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751488570,16.74,11.877,11.87,3500.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751488884,4.0,11.876,11.87,3500.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751489617,16.74,11.877,11.87,3500.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751514741,4.0,11.876,11.87,3499.8672449]
["bitfinex-derivatives","SOLF0:USTF0",1672751515476,16.74,11.877,11.87,3499.8672449]
["bitfinex-derivatives","SOLF0:USTF0",1672751518842,16.63,11.875,11.87,3499.8672449]
["bitfinex-derivatives","SOLF0:USTF0",1672751519157,4.0,11.874,11.87,3499.8672449]
["bitfinex-derivatives","SOLF0:USTF0",1672751522415,16.65,11.872,11.87,3499.8672449]
["bitfinex-derivatives","SOLF0:USTF0",1672751522622,16.65,11.872,11.87,3388.2425449]
["bitfinex-derivatives","SOLF0:USTF0",1672751522836,16.74,11.871,11.87,2834.81196327]
["bitfinex-derivatives","SOLF0:USTF0",1672751523153,16.74,11.871,11.87,2758.73236327]
["bitfinex-derivatives","SOLF0:USTF0",1672751523464,16.74,11.871,11.87,2682.65356327]
["bitfinex-derivatives","SOLF0:USTF0",1672751523670,16.74,11.871,11.87,2666.26166327]
["bitfinex-derivatives","SOLF0:USTF0",1672751560148,1798.0,11.873,11.87,2666.26166327]
["bitfinex-derivatives","SOLF0:USTF0",1672751564883,1632.89870699,11.873,11.871,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751565094,1632.89870699,11.873,11.87,2666.26166327]
["bitfinex-derivatives","SOLF0:USTF0",1672751571087,1625.53660699,11.873,11.87,2666.26166327]
["bitfinex-derivatives","SOLF0:USTF0",1672751576857,16.71,11.872,11.87,2666.26166327]
["bitfinex-derivatives","SOLF0:USTF0",1672751581176,1227.94502854,11.873,11.871,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751581384,16.74,11.876,11.871,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751582329,16.74,11.876,11.87,2666.26166327]
["bitfinex-derivatives","SOLF0:USTF0",1672751588840,1798.0,11.879,11.871,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751589054,16.74,11.881,11.871,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751589267,16.74,11.881,11.872,0.06817341]
["bitfinex-derivatives","SOLF0:USTF0",1672751591051,591.71,11.885,11.873,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1672751591262,591.71,11.885,11.875,0.06001232]
["bitfinex-derivatives","SOLF0:USTF0",1672751591472,4.0,11.884,11.875,0.06001232]
["bitfinex-derivatives","SOLF0:USTF0",1672751591996,16.71,11.885,11.875,0.06001232]
["bitfinex-derivatives","SOLF0:USTF0",1672751601030,66.63620471,11.887,11.875,16.76001232]
["bitfinex-derivatives","SOLF0:USTF0",1672751601349,16.74,11.887,11.876,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751601560,66.63620471,11.887,11.876,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751603556,16.74,11.887,11.876,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751605764,16.74,11.887,11.877,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1672751605972,16.74,11.887,11.878,4.06977899]
["bitfinex-derivatives","SOLF0:USTF0",1672751607862,4.0,11.884,11.878,0.06977899]
["bitfinex-derivatives","SOLF0:USTF0",1672751608598,16.74,11.885,11.878,0.06977899]
["bitfinex-derivatives","SOLF0:USTF0",1672751617324,16.74,11.883,11.878,0.06977899]
["bitfinex-derivatives","SOLF0:USTF0",1672751617531,4.0,11.882,11.878,0.06977899]
["bitfinex-derivatives","SOLF0:USTF0",1672751618055,16.74,11.883,11.878,0.06977899]
["bitfinex-derivatives","SOLF0:USTF0",1672751623933,16.84,11.884,11.878,0.06977899]
["bitfinex-derivatives","SOLF0:USTF0",1672751624148,4.0,11.883,11.878,0.06977899]
["bitfinex-derivatives","SOLF0:USTF0",1672751625096,16.84,11.884,11.878,0.06977899]
["bitfinex-derivatives","SOLF0:USTF0",1672751632348,16.81,11.881,11.878,0.06977899]
["bitfinex-derivatives","SOLF0:USTF0",1672751632558,16.81,11.881,11.875,0.06031586]
["bitfinex-derivatives","SOLF0:USTF0",1672751633080,4.0,11.879,11.875,0.06031586]
["bitfinex-derivatives","SOLF0:USTF0",1672751633291,16.73,11.878,11.875,0.06031586]
["bitfinex-derivatives","SOLF0:USTF0",1672751633502,16.73,11.878,11.872,0.06977102]
["bitfinex-derivatives","SOLF0:USTF0",1672751633711,4.0,11.877,11.872,0.06977102]
["bitfinex-derivatives","SOLF0:USTF0",1672751636023,16.73,11.878,11.872,0.06977102]
["bitfinex-derivatives","SOLF0:USTF0",1672751636964,16.89,11.876,11.872,0.06977102]
["bitfinex-derivatives","SOLF0:USTF0",1672751638752,16.61,11.876,11.872,0.06977102]
["bitfinex-derivatives","SOLF0:USTF0",1672751638967,4.0,11.875,11.872,0.06977102]
["bitfinex-derivatives","SOLF0:USTF0",1672751639178,4.0,11.875,11.87,2666.26166327]
["bitfinex-derivatives","SOLF0:USTF0",1672751641380,4.0,11.875,11.87,2216.24685243]
["bitfinex-derivatives","SOLF0:USTF0",1672751641592,16.67,11.871,11.87,2207.81515243]
["bitfinex-derivatives","SOLF0:USTF0",1672751641910,66.56620471,11.871,11.87,2002.80904486]
["bitfinex-derivatives","SOLF0:USTF0",1672751642120,66.56620471,11.871,11.87,1911.8271991]
["bitfinex-derivatives","SOLF0:USTF0",1672751643270,16.67,11.871,11.87,1911.8271991]
["bitfinex-derivatives","SOLF0:USTF0",1672751643487,16.69,11.871,11.87,1911.8271991]
["bitfinex-derivatives","SOLF0:USTF0",1672751676161,16.77,11.871,11.87,1911.8271991]
["bitfinex-derivatives","SOLF0:USTF0",1672751676364,53.90771476,11.877,11.871,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751676580,37.12771476,11.878,11.871,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751676790,4.0,11.885,11.871,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751676997,4.0,11.885,11.874,0.06509178]
["bitfinex-derivatives","SOLF0:USTF0",1672751677211,16.77,11.877,11.874,0.06509178]
["bitfinex-derivatives","SOLF0:USTF0",1672751677425,16.77,11.877,11.871,4.06678099]
["bitfinex-derivatives","SOLF0:USTF0",1672751677953,1.6108287,11.877,11.871,4.06678099]
["bitfinex-derivatives","SOLF0:USTF0",1672751679636,1.6108287,11.877,11.871,0.06678099]
["bitfinex-derivatives","SOLF0:USTF0",1672751681312,2.87e-05,11.877,11.871,4.06678099]
["bitfinex-derivatives","SOLF0:USTF0",1672751681528,16.62,11.882,11.871,20.83678099]
["bitfinex-derivatives","SOLF0:USTF0",1672751681737,16.62,11.882,11.872,0.07026728]
["bitfinex-derivatives","SOLF0:USTF0",1672751686049,16.77,11.885,11.872,0.07026728]
["bitfinex-derivatives","SOLF0:USTF0",1672751686258,16.77,11.885,11.874,0.06455215]
["bitfinex-derivatives","SOLF0:USTF0",1672751686468,16.77,11.885,11.874,16.83455215]
["bitfinex-derivatives","SOLF0:USTF0",1672751686681,16.77,11.885,11.875,52.3015]
["bitfinex-derivatives","SOLF0:USTF0",1672751686888,16.77,11.885,11.876,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751692457,16.77,11.885,11.875,52.3015]
["bitfinex-derivatives","SOLF0:USTF0",1672751694138,16.77,11.885,11.875,48.3015]
["bitfinex-derivatives","SOLF0:USTF0",1672751696975,16.77,11.882,11.875,48.3015]
["bitfinex-derivatives","SOLF0:USTF0",1672751700455,16.77,11.882,11.876,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751702131,16.77,11.88,11.876,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751704444,1798.0,11.887,11.877,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751704653,16.77,11.885,11.877,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751704863,16.77,11.885,11.878,0.0633899]
["bitfinex-derivatives","SOLF0:USTF0",1672751714848,16.77,11.882,11.878,0.0633899]
["bitfinex-derivatives","SOLF0:USTF0",1672751716637,16.77,11.884,11.878,0.0633899]
["bitfinex-derivatives","SOLF0:USTF0",1672751720206,16.62,11.887,11.878,0.0633899]
["bitfinex-derivatives","SOLF0:USTF0",1672751720515,591.77,11.89,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751720731,16.77,11.887,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751720940,16.77,11.887,11.879,4.07020704]
["bitfinex-derivatives","SOLF0:USTF0",1672751721887,16.77,11.887,11.879,0.07020704]
["bitfinex-derivatives","SOLF0:USTF0",1672751725881,1814.77,11.887,11.879,0.07020704]
["bitfinex-derivatives","SOLF0:USTF0",1672751727982,4.0,11.886,11.879,0.07020704]
["bitfinex-derivatives","SOLF0:USTF0",1672751728296,16.77,11.882,11.879,0.07020704]
["bitfinex-derivatives","SOLF0:USTF0",1672751728506,16.77,11.882,11.876,12.93633188]
["bitfinex-derivatives","SOLF0:USTF0",1672751731767,16.77,11.882,11.876,0.06404664]
["bitfinex-derivatives","SOLF0:USTF0",1672751732713,16.77,11.882,11.876,12.93633188]
["bitfinex-derivatives","SOLF0:USTF0",1672751734184,16.63,11.88,11.876,12.93633188]
["bitfinex-derivatives","SOLF0:USTF0",1672751735868,16.63,11.88,11.876,0.06404664]
["bitfinex-derivatives","SOLF0:USTF0",1672751737340,16.63,11.88,11.876,12.93633188]
["bitfinex-derivatives","SOLF0:USTF0",1672751738073,16.77,11.878,11.876,12.93633188]
["bitfinex-derivatives","SOLF0:USTF0",1672751738284,16.77,11.878,11.876,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751739758,16.77,11.878,11.873,0.06691829]
["bitfinex-derivatives","SOLF0:USTF0",1672751739967,16.77,11.875,11.873,0.06691829]
["bitfinex-derivatives","SOLF0:USTF0",1672751740177,16.77,11.875,11.87,1911.88834354]
["bitfinex-derivatives","SOLF0:USTF0",1672751742272,16.62,11.878,11.87,1911.88834354]
["bitfinex-derivatives","SOLF0:USTF0",1672751742487,16.62,11.878,11.873,0.06694745]
["bitfinex-derivatives","SOLF0:USTF0",1672751742488,16.77,11.878,11.873,0.06694745]
["bitfinex-derivatives","SOLF0:USTF0",1672751742697,16.77,11.878,11.871,4.06949647]
["bitfinex-derivatives","SOLF0:USTF0",1672751744908,16.77,11.878,11.871,0.06949647]
["bitfinex-derivatives","SOLF0:USTF0",1672751760045,16.77,11.878,11.876,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751760885,16.77,11.878,11.871,4.06949647]
["bitfinex-derivatives","SOLF0:USTF0",1672751761303,16.77,11.878,11.876,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751762674,16.77,11.88,11.877,4.06926478]
["bitfinex-derivatives","SOLF0:USTF0",1672751762885,16.77,11.88,11.877,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751763093,16.77,11.88,11.876,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751764358,16.77,11.88,11.874,0.07036362]
["bitfinex-derivatives","SOLF0:USTF0",1672751767402,16.77,11.88,11.876,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751772866,16.71,11.88,11.877,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751775072,16.71,11.88,11.876,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751776439,16.71,11.88,11.874,4.06181695]
["bitfinex-derivatives","SOLF0:USTF0",1672751776958,16.71,11.88,11.874,0.06181695]
["bitfinex-derivatives","SOLF0:USTF0",1672751777595,16.71,11.88,11.876,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751778119,16.71,11.88,11.877,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751778540,16.71,11.88,11.876,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751780222,1.55593366,11.88,11.877,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751780641,1.55593366,11.88,11.876,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751781273,1.55593366,11.88,11.874,4.06181695]
["bitfinex-derivatives","SOLF0:USTF0",1672751781797,1.55593366,11.88,11.874,0.06181695]
["bitfinex-derivatives","SOLF0:USTF0",1672751782953,1.55593366,11.88,11.876,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751783898,1.55593366,11.88,11.874,0.06181695]
["bitfinex-derivatives","SOLF0:USTF0",1672751785477,1.55593366,11.88,11.877,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751786527,1.55593366,11.88,11.874,4.06181695]
["bitfinex-derivatives","SOLF0:USTF0",1672751786737,1.55593366,11.88,11.874,0.06181695]
["bitfinex-derivatives","SOLF0:USTF0",1672751787471,1.55593366,11.88,11.877,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751789262,16.77,11.882,11.877,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751792201,16.77,11.882,11.875,0.06186803]
["bitfinex-derivatives","SOLF0:USTF0",1672751792520,16.77,11.882,11.877,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751793466,16.77,11.882,11.875,0.06186803]
["bitfinex-derivatives","SOLF0:USTF0",1672751795672,16.77,11.882,11.877,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751795883,16.62,11.879,11.877,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751797145,2373.0,11.887,11.878,4.06315039]
["bitfinex-derivatives","SOLF0:USTF0",1672751797359,16.77,11.881,11.878,4.07014284]
["bitfinex-derivatives","SOLF0:USTF0",1672751797564,16.77,11.881,11.877,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751801460,575.0,11.887,11.875,50.06865395]
["bitfinex-derivatives","SOLF0:USTF0",1672751801668,16.77,11.885,11.876,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751804719,575.0,11.887,11.876,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1672751809862,575.0,11.887,11.877,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751810080,575.0,11.887,11.878,4.06212693]
["bitfinex-derivatives","SOLF0:USTF0",1672751810283,575.0,11.887,11.879,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751811339,575.0,11.887,11.878,53.76982693]
["bitfinex-derivatives","SOLF0:USTF0",1672751811865,575.0,11.887,11.878,49.76982693]
["bitfinex-derivatives","SOLF0:USTF0",1672751820062,575.0,11.887,11.886,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751820481,16.62,11.888,11.886,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751821007,16.62,11.888,11.882,0.06408345]
["bitfinex-derivatives","SOLF0:USTF0",1672751821954,16.62,11.888,11.886,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751826261,16.62,11.888,11.882,0.06408345]
["bitfinex-derivatives","SOLF0:USTF0",1672751827625,16.62,11.888,11.887,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751829937,16.62,11.888,11.882,0.06408345]
["bitfinex-derivatives","SOLF0:USTF0",1672751830565,16.62,11.888,11.887,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751831827,16.62,11.892,11.888,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751832248,16.62,11.892,11.887,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751833717,16.77,11.889,11.887,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751840764,104.25771476,11.898,11.888,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751840971,16.77,11.891,11.889,0.06626577]
["bitfinex-derivatives","SOLF0:USTF0",1672751841179,16.77,11.891,11.887,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751842654,16.77,11.891,11.886,0.06554305]
["bitfinex-derivatives","SOLF0:USTF0",1672751846964,16.77,11.891,11.887,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751847595,16.77,11.891,11.886,0.06554305]
["bitfinex-derivatives","SOLF0:USTF0",1672751859158,16.77,11.891,11.887,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751859579,16.77,11.891,11.886,0.06554305]
["bitfinex-derivatives","SOLF0:USTF0",1672751860315,16.77,11.896,11.887,16.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751860524,16.77,11.896,11.888,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751862623,877.0,11.904,11.888,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751862840,16.62,11.905,11.892,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672751863049,16.62,11.905,11.893,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751863261,16.77,11.908,11.895,66.83414428]
["bitfinex-derivatives","SOLF0:USTF0",1672751863472,575.0,11.91,11.898,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1672751863888,16.77,11.911,11.899,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751864626,16.77,11.911,11.901,0.06785178]
["bitfinex-derivatives","SOLF0:USTF0",1672751864829,16.77,11.911,11.907,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751866305,6.6935872,11.911,11.907,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751866622,16.77,11.914,11.908,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751866930,16.63,11.911,11.907,12.93838206]
["bitfinex-derivatives","SOLF0:USTF0",1672751867145,16.77,11.909,11.905,0.06433598]
["bitfinex-derivatives","SOLF0:USTF0",1672751867356,16.77,11.909,11.907,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751868304,41.12771476,11.908,11.904,0.06382596]
["bitfinex-derivatives","SOLF0:USTF0",1672751868514,16.62,11.905,11.904,0.06382596]
["bitfinex-derivatives","SOLF0:USTF0",1672751868724,16.62,11.905,11.9,0.07063613]
["bitfinex-derivatives","SOLF0:USTF0",1672751869038,16.62,11.905,11.898,4.06542753]
["bitfinex-derivatives","SOLF0:USTF0",1672751869771,16.62,11.905,11.898,0.06542753]
["bitfinex-derivatives","SOLF0:USTF0",1672751870507,16.77,11.901,11.898,0.06542753]
["bitfinex-derivatives","SOLF0:USTF0",1672751870719,16.77,11.901,11.897,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751874287,16.77,11.901,11.895,0.06014674]
["bitfinex-derivatives","SOLF0:USTF0",1672751874491,14.67162834,11.901,11.895,0.06014674]
["bitfinex-derivatives","SOLF0:USTF0",1672751875130,14.67162834,11.901,11.897,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751879022,16.84,11.901,11.897,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751881230,16.84,11.901,11.895,0.06014674]
["bitfinex-derivatives","SOLF0:USTF0",1672751881646,16.84,11.901,11.897,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751883013,16.84,11.901,11.898,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751883539,16.84,11.901,11.897,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751886695,16.84,11.901,11.895,0.06014674]
["bitfinex-derivatives","SOLF0:USTF0",1672751890480,16.85,11.905,11.895,0.06014674]
["bitfinex-derivatives","SOLF0:USTF0",1672751893948,16.8,11.905,11.895,0.06014674]
["bitfinex-derivatives","SOLF0:USTF0",1672751894161,4.0,11.904,11.895,0.06014674]
["bitfinex-derivatives","SOLF0:USTF0",1672751896160,16.8,11.905,11.895,0.06014674]
["bitfinex-derivatives","SOLF0:USTF0",1672751898689,16.84,11.902,11.895,0.06014674]
["bitfinex-derivatives","SOLF0:USTF0",1672751898894,16.84,11.9,11.895,0.06014674]
["bitfinex-derivatives","SOLF0:USTF0",1672751902363,16.84,11.9,11.897,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751902785,16.84,11.9,11.895,0.06014674]
["bitfinex-derivatives","SOLF0:USTF0",1672751903097,16.84,11.9,11.897,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751904989,16.84,11.9,11.895,0.06014674]
["bitfinex-derivatives","SOLF0:USTF0",1672751906358,16.84,11.9,11.897,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751910250,67.36,11.907,11.897,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751910568,16.84,11.906,11.898,4.06090232]
["bitfinex-derivatives","SOLF0:USTF0",1672751914250,16.84,11.906,11.898,0.06090232]
["bitfinex-derivatives","SOLF0:USTF0",1672751916452,16.84,11.909,11.898,0.06090232]
["bitfinex-derivatives","SOLF0:USTF0",1672751916662,4.0,11.907,11.898,0.06090232]
["bitfinex-derivatives","SOLF0:USTF0",1672751916983,4.0,11.907,11.898,1911.88810142]
["bitfinex-derivatives","SOLF0:USTF0",1672751917185,16.84,11.909,11.898,1911.88810142]
["bitfinex-derivatives","SOLF0:USTF0",1672751918237,16.84,11.909,11.899,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751918763,16.76,11.912,11.899,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751918977,16.76,11.912,11.901,0.06572284]
["bitfinex-derivatives","SOLF0:USTF0",1672751920554,16.76,11.912,11.901,4.06572284]
["bitfinex-derivatives","SOLF0:USTF0",1672751923599,16.83,11.91,11.901,0.06572284]
["bitfinex-derivatives","SOLF0:USTF0",1672751923919,16.83,11.91,11.901,4.06458123]
["bitfinex-derivatives","SOLF0:USTF0",1672751925914,16.82,11.913,11.901,20.73458123]
["bitfinex-derivatives","SOLF0:USTF0",1672751926230,4.0,11.912,11.903,0.06829042]
["bitfinex-derivatives","SOLF0:USTF0",1672751926559,16.82,11.913,11.903,0.06829042]
["bitfinex-derivatives","SOLF0:USTF0",1672751929386,4.0,11.912,11.903,0.06829042]
["bitfinex-derivatives","SOLF0:USTF0",1672751929598,16.84,11.909,11.903,0.06829042]
["bitfinex-derivatives","SOLF0:USTF0",1672751934954,16.78,11.904,11.903,0.06829042]
["bitfinex-derivatives","SOLF0:USTF0",1672751935165,16.78,11.904,11.899,0.06590334]
["bitfinex-derivatives","SOLF0:USTF0",1672751939054,16.78,11.904,11.903,1911.8271991]
["bitfinex-derivatives","SOLF0:USTF0",1672751939992,16.78,11.904,11.903,1876.8914991]
["bitfinex-derivatives","SOLF0:USTF0",1672751940732,0.03821901,11.906,11.904,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751940938,1814.83,11.908,11.904,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751941153,16.83,11.908,11.904,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751942521,16.83,11.908,11.903,1876.8914991]
["bitfinex-derivatives","SOLF0:USTF0",1672751944100,16.71,11.91,11.903,1876.8914991]
["bitfinex-derivatives","SOLF0:USTF0",1672751948092,16.71,11.91,11.904,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751950723,16.71,11.91,11.908,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751951458,16.71,11.91,11.905,0.0643774]
["bitfinex-derivatives","SOLF0:USTF0",1672751951773,16.71,11.91,11.908,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751952929,16.71,11.91,11.905,0.0643774]
["bitfinex-derivatives","SOLF0:USTF0",1672751954083,16.71,11.91,11.908,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751956603,16.71,11.91,11.905,0.0643774]
["bitfinex-derivatives","SOLF0:USTF0",1672751958809,67.94,11.917,11.908,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751959020,16.83,11.909,11.908,12.9423054]
["bitfinex-derivatives","SOLF0:USTF0",1672751959234,16.83,11.909,11.908,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751961644,16.83,11.909,11.904,0.06304598]
["bitfinex-derivatives","SOLF0:USTF0",1672751961853,16.83,11.905,11.904,0.06304598]
["bitfinex-derivatives","SOLF0:USTF0",1672751962060,5.0,11.914,11.904,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751962271,5.0,11.914,11.905,0.06517449]
["bitfinex-derivatives","SOLF0:USTF0",1672751962477,16.83,11.906,11.905,0.06517449]
["bitfinex-derivatives","SOLF0:USTF0",1672751962691,0.03104154,11.906,11.905,5.06517449]
["bitfinex-derivatives","SOLF0:USTF0",1672751962901,16.72,11.906,11.905,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751963107,1.60093738,11.906,11.904,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751963955,16.83,11.908,11.904,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751969944,16.83,11.908,11.907,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751971625,16.83,11.908,11.903,1876.8914991]
["bitfinex-derivatives","SOLF0:USTF0",1672751972253,16.83,11.908,11.907,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751972989,16.83,11.908,11.904,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751973193,16.83,11.908,11.903,1876.8914991]
["bitfinex-derivatives","SOLF0:USTF0",1672751973408,16.83,11.908,11.907,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751973616,0.03104154,11.908,11.907,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751973827,16.75,11.909,11.908,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751974143,16.75,11.909,11.904,5.07042276]
["bitfinex-derivatives","SOLF0:USTF0",1672751974666,16.78,11.912,11.905,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751974880,67.41,11.928,11.907,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672751975090,16.83,11.919,11.909,0.06622743]
["bitfinex-derivatives","SOLF0:USTF0",1672751975300,16.83,11.919,11.91,0.0646842]
["bitfinex-derivatives","SOLF0:USTF0",1672751976663,16.83,11.915,11.91,0.0646842]
["bitfinex-derivatives","SOLF0:USTF0",1672751976880,16.83,11.913,11.91,0.0646842]
["bitfinex-derivatives","SOLF0:USTF0",1672751977085,16.83,11.913,11.907,0.06457876]
["bitfinex-derivatives","SOLF0:USTF0",1672751977403,16.72,11.912,11.908,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751979605,16.72,11.912,11.906,0.0627487]
["bitfinex-derivatives","SOLF0:USTF0",1672751979816,16.72,11.912,11.908,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751981193,16.72,11.912,11.906,0.0627487]
["bitfinex-derivatives","SOLF0:USTF0",1672751981604,16.72,11.912,11.908,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751982452,16.72,11.912,11.906,0.0627487]
["bitfinex-derivatives","SOLF0:USTF0",1672751983184,16.83,11.909,11.908,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751984663,16.83,11.909,11.906,0.0627487]
["bitfinex-derivatives","SOLF0:USTF0",1672751984865,16.83,11.909,11.908,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751986133,16.83,11.909,11.904,50.3268]
["bitfinex-derivatives","SOLF0:USTF0",1672751987809,16.83,11.909,11.908,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751988866,16.82,11.909,11.908,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751995374,16.82,11.909,11.904,50.3268]
["bitfinex-derivatives","SOLF0:USTF0",1672751996009,16.82,11.909,11.908,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672751999162,16.82,11.909,11.904,50.3268]
["bitfinex-derivatives","SOLF0:USTF0",1672751999794,16.82,11.911,11.908,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672752000314,642.3,11.928,11.908,12.93909412]
["bitfinex-derivatives","SOLF0:USTF0",1672752000524,5.0,11.927,11.914,0.06564367]
["bitfinex-derivatives","SOLF0:USTF0",1672752000737,16.82,11.919,11.916,0.06946035]
["bitfinex-derivatives","SOLF0:USTF0",1672752000948,16.82,11.919,11.913,0.06901114]
["bitfinex-derivatives","SOLF0:USTF0",1672752001161,5.0,11.918,11.912,0.0711489]
["bitfinex-derivatives","SOLF0:USTF0",1672752001372,16.82,11.916,11.912,0.0711489]
["bitfinex-derivatives","SOLF0:USTF0",1672752001582,5.0,11.915,11.912,0.0711489]
["bitfinex-derivatives","SOLF0:USTF0",1672752001896,5.0,11.915,11.909,0.06223564]
["bitfinex-derivatives","SOLF0:USTF0",1672752002108,16.82,11.916,11.909,0.06223564]
["bitfinex-derivatives","SOLF0:USTF0",1672752003893,16.82,11.916,11.91,1876.8914991]
["bitfinex-derivatives","SOLF0:USTF0",1672752004107,16.82,11.916,11.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752006629,16.73,11.921,11.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752006836,16.73,11.921,11.912,0.06183787]
["bitfinex-derivatives","SOLF0:USTF0",1672752007887,16.82,11.918,11.912,0.06183787]
["bitfinex-derivatives","SOLF0:USTF0",1672752008097,16.82,11.918,11.911,53.14976877]
["bitfinex-derivatives","SOLF0:USTF0",1672752008515,16.82,11.918,11.911,48.14976877]
["bitfinex-derivatives","SOLF0:USTF0",1672752009043,16.64,11.918,11.911,48.14976877]
["bitfinex-derivatives","SOLF0:USTF0",1672752011776,16.64,11.918,11.915,1876.8914991]
["bitfinex-derivatives","SOLF0:USTF0",1672752011986,16.64,11.918,11.916,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752012719,16.64,11.92,11.915,1876.8914991]
["bitfinex-derivatives","SOLF0:USTF0",1672752013143,16.53171621,11.92,11.915,1876.8914991]
["bitfinex-derivatives","SOLF0:USTF0",1672752013462,16.8,11.916,11.915,1876.8914991]
["bitfinex-derivatives","SOLF0:USTF0",1672752014084,16.8,11.916,11.915,1889.76378434]
["bitfinex-derivatives","SOLF0:USTF0",1672752014295,5.0,11.926,11.916,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752014610,67.88,11.927,11.916,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752014611,5.0,11.927,11.919,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672752014821,16.8,11.92,11.919,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672752015769,16.64,11.922,11.919,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672752016498,16.69,11.92,11.919,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672752020498,16.77,11.926,11.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752020705,5.0,11.933,11.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752020916,16.7,11.931,11.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752021862,16.7,11.931,11.92,1881.8914991]
["bitfinex-derivatives","SOLF0:USTF0",1672752022808,16.7,11.931,11.921,0.06359534]
["bitfinex-derivatives","SOLF0:USTF0",1672752025534,16.7,11.931,11.929,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672752026593,16.7,11.931,11.926,0.06798996]
["bitfinex-derivatives","SOLF0:USTF0",1672752027327,16.7,11.931,11.929,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672752027737,5.0,11.93,11.926,0.06798996]
["bitfinex-derivatives","SOLF0:USTF0",1672752027952,16.8,11.927,11.926,0.06798996]
["bitfinex-derivatives","SOLF0:USTF0",1672752028163,16.8,11.927,11.922,0.06689293]
["bitfinex-derivatives","SOLF0:USTF0",1672752028373,16.8,11.927,11.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752029321,16.8,11.927,11.92,1876.95873424]
["bitfinex-derivatives","SOLF0:USTF0",1672752029745,16.8,11.927,11.926,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672752030266,16.8,11.927,11.92,1876.95873424]
["bitfinex-derivatives","SOLF0:USTF0",1672752030793,16.8,11.927,11.926,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672752031947,5.0,11.934,11.926,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672752031948,16.8,11.93,11.926,12.87228524]
["bitfinex-derivatives","SOLF0:USTF0",1672752033313,67.85,11.934,11.929,11.24360422]
["bitfinex-derivatives","SOLF0:USTF0",1672752033628,16.8,11.93,11.927,0.06997976]
["bitfinex-derivatives","SOLF0:USTF0",1672752033837,16.8,11.928,11.925,1876.40145709]
["bitfinex-derivatives","SOLF0:USTF0",1672752037939,16.8,11.928,11.925,1874.30308543]
["bitfinex-derivatives","SOLF0:USTF0",1672752041928,5.0,11.933,11.925,1729.23726239]
["bitfinex-derivatives","SOLF0:USTF0",1672752041929,16.64,11.926,11.925,1729.23726239]
["bitfinex-derivatives","SOLF0:USTF0",1672752042139,16.64,11.926,11.925,1498.94073094]
["bitfinex-derivatives","SOLF0:USTF0",1672752048547,16.64,11.926,11.925,1497.64073094]
["bitfinex-derivatives","SOLF0:USTF0",1672752052233,16.64,11.926,11.925,1496.64073094]
["bitfinex-derivatives","SOLF0:USTF0",1672752055802,66.64,11.926,11.925,339.53830338]
["bitfinex-derivatives","SOLF0:USTF0",1672752056121,237.57469671,11.926,11.925,140.08839003]
["bitfinex-derivatives","SOLF0:USTF0",1672752056958,174.68469671,11.926,11.925,140.08839003]
["bitfinex-derivatives","SOLF0:USTF0",1672752057165,241.88469671,11.926,11.925,140.08839003]
["bitfinex-derivatives","SOLF0:USTF0",1672752058432,2242.94396571,11.926,11.925,140.08839003]
["bitfinex-derivatives","SOLF0:USTF0",1672752059695,2242.94396571,11.926,11.925,138.28839003]
["bitfinex-derivatives","SOLF0:USTF0",1672752062006,2242.94396571,11.926,11.921,0.06693011]
["bitfinex-derivatives","SOLF0:USTF0",1672752062007,1659.64467986,11.909,11.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1672752062222,1105.82477214,11.908,11.899,48.5584]
["bitfinex-derivatives","SOLF0:USTF0",1672752062428,16.64,11.911,11.899,48.5584]
["bitfinex-derivatives","SOLF0:USTF0",1672752062746,66.64,11.911,11.9,46.2969]
["bitfinex-derivatives","SOLF0:USTF0",1672752062952,0.06343295,11.91,11.901,0.0628957]
["bitfinex-derivatives","SOLF0:USTF0",1672752064943,0.06343295,11.91,11.901,49.3530957]
["bitfinex-derivatives","SOLF0:USTF0",1672752066729,16.8,11.908,11.901,49.3530957]
["bitfinex-derivatives","SOLF0:USTF0",1672752066944,16.8,11.904,11.901,0.0628957]
["bitfinex-derivatives","SOLF0:USTF0",1672752067153,66.64,11.902,11.898,0.06920745]
["bitfinex-derivatives","SOLF0:USTF0",1672752067359,50.0,11.901,11.896,0.06320692]
["bitfinex-derivatives","SOLF0:USTF0",1672752067574,50.0,11.901,11.894,0.06526413]
["bitfinex-derivatives","SOLF0:USTF0",1672752067786,50.0,11.901,11.893,0.06995105]
["bitfinex-derivatives","SOLF0:USTF0",1672752069986,16.71048021,11.902,11.893,0.06995105]
["bitfinex-derivatives","SOLF0:USTF0",1672752070518,50.0,11.901,11.893,0.06995105]
["bitfinex-derivatives","SOLF0:USTF0",1672752071358,16.71048021,11.902,11.893,0.06995105]
["bitfinex-derivatives","SOLF0:USTF0",1672752071569,50.0,11.901,11.893,0.06995105]
["bitfinex-derivatives","SOLF0:USTF0",1672752072936,16.71048021,11.902,11.893,0.06995105]
["bitfinex-derivatives","SOLF0:USTF0",1672752073146,50.0,11.901,11.893,0.06995105]
["bitfinex-derivatives","SOLF0:USTF0",1672752075774,50.0,11.901,11.893,48.63085105]
["bitfinex-derivatives","SOLF0:USTF0",1672752076931,16.8,11.907,11.894,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1672752077141,49.99045219,11.911,11.895,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752077351,16.8,11.908,11.895,55.2344]
["bitfinex-derivatives","SOLF0:USTF0",1672752077561,16.8,11.908,11.896,50.2344]
["bitfinex-derivatives","SOLF0:USTF0",1672752077773,16.8,11.908,11.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752078087,16.8,11.908,11.898,50.30377865]
["bitfinex-derivatives","SOLF0:USTF0",1672752078501,16.8,11.908,11.899,50.2344]
["bitfinex-derivatives","SOLF0:USTF0",1672752079034,16.8,11.908,11.9,50.2344]
["bitfinex-derivatives","SOLF0:USTF0",1672752084074,16.77,11.905,11.9,50.2344]
["bitfinex-derivatives","SOLF0:USTF0",1672752093747,16.69,11.906,11.901,0.06501927]
["bitfinex-derivatives","SOLF0:USTF0",1672752093951,16.69,11.906,11.9,50.2344]
["bitfinex-derivatives","SOLF0:USTF0",1672752097215,6.3468,11.906,11.9,50.2344]
["bitfinex-derivatives","SOLF0:USTF0",1672752099950,0.0001,11.906,11.901,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752100897,0.0001,11.906,11.899,0.06644638]
["bitfinex-derivatives","SOLF0:USTF0",1672752103523,16.8,11.908,11.899,0.06644638]
["bitfinex-derivatives","SOLF0:USTF0",1672752122750,16.64,11.904,11.899,0.06644638]
["bitfinex-derivatives","SOLF0:USTF0",1672752124331,16.82,11.904,11.899,0.06644638]
["bitfinex-derivatives","SOLF0:USTF0",1672752130533,16.84,11.9,11.899,0.06644638]
["bitfinex-derivatives","SOLF0:USTF0",1672752130743,16.84,11.9,11.895,0.06699223]
["bitfinex-derivatives","SOLF0:USTF0",1672752131058,16.84,11.9,11.893,50.07550217]
["bitfinex-derivatives","SOLF0:USTF0",1672752135578,16.82,11.898,11.893,50.07550217]
["bitfinex-derivatives","SOLF0:USTF0",1672752141252,16.82,11.898,11.893,0.06690217]
["bitfinex-derivatives","SOLF0:USTF0",1672752142937,16.75,11.903,11.893,0.06690217]
["bitfinex-derivatives","SOLF0:USTF0",1672752143250,16.75,11.903,11.894,0.06437453]
["bitfinex-derivatives","SOLF0:USTF0",1672752143461,16.84,11.905,11.894,0.06437453]
["bitfinex-derivatives","SOLF0:USTF0",1672752143671,16.84,11.905,11.895,0.06817281]
["bitfinex-derivatives","SOLF0:USTF0",1672752143882,16.84,11.905,11.895,5.06817281]
["bitfinex-derivatives","SOLF0:USTF0",1672752144095,16.84,11.905,11.895,52.32637281]
["bitfinex-derivatives","SOLF0:USTF0",1672752146196,16.84,11.905,11.895,47.32637281]
["bitfinex-derivatives","SOLF0:USTF0",1672752157869,16.71,11.901,11.895,47.32637281]
["bitfinex-derivatives","SOLF0:USTF0",1672752158078,16.71,11.901,11.895,47.2582]
["bitfinex-derivatives","SOLF0:USTF0",1672752165017,16.71,11.901,11.894,0.06369455]
["bitfinex-derivatives","SOLF0:USTF0",1672752176795,574.89974574,11.906,11.895,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752177005,16.84,11.902,11.895,51.9965]
["bitfinex-derivatives","SOLF0:USTF0",1672752177845,16.84,11.902,11.895,46.9965]
["bitfinex-derivatives","SOLF0:USTF0",1672752197913,16.84,11.902,11.894,0.06989326]
["bitfinex-derivatives","SOLF0:USTF0",1672752198327,16.75,11.898,11.894,0.06989326]
["bitfinex-derivatives","SOLF0:USTF0",1672752200429,16.84,11.895,11.894,0.06989326]
["bitfinex-derivatives","SOLF0:USTF0",1672752200645,16.84,11.895,11.89,0.0708867]
["bitfinex-derivatives","SOLF0:USTF0",1672752200856,50.99045219,11.901,11.888,5.06245854]
["bitfinex-derivatives","SOLF0:USTF0",1672752201065,50.99045219,11.901,11.89,0.06669289]
["bitfinex-derivatives","SOLF0:USTF0",1672752203798,16.84,11.893,11.89,0.06669289]
["bitfinex-derivatives","SOLF0:USTF0",1672752204004,16.84,11.893,11.887,0.06976755]
["bitfinex-derivatives","SOLF0:USTF0",1672752204215,16.84,11.893,11.887,5.06976755]
["bitfinex-derivatives","SOLF0:USTF0",1672752204532,16.84,11.893,11.887,0.06976755]
["bitfinex-derivatives","SOLF0:USTF0",1672752221979,10.11165685,11.893,11.887,5.06976755]
["bitfinex-derivatives","SOLF0:USTF0",1672752222299,94.9826,11.906,11.887,5.06976755]
["bitfinex-derivatives","SOLF0:USTF0",1672752222615,16.82,11.893,11.892,0.07051117]
["bitfinex-derivatives","SOLF0:USTF0",1672752222824,5.04787471,11.893,11.889,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752223244,5.04787471,11.893,11.888,49.69036651]
["bitfinex-derivatives","SOLF0:USTF0",1672752226923,16.75,11.896,11.888,49.69036651]
["bitfinex-derivatives","SOLF0:USTF0",1672752227133,16.75,11.896,11.889,45.9863]
["bitfinex-derivatives","SOLF0:USTF0",1672752227344,16.75,11.896,11.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752228495,16.75,11.896,11.889,45.9863]
["bitfinex-derivatives","SOLF0:USTF0",1672752233545,16.84,11.898,11.889,45.9863]
["bitfinex-derivatives","SOLF0:USTF0",1672752233757,16.84,11.902,11.89,100.8746]
["bitfinex-derivatives","SOLF0:USTF0",1672752233968,16.84,11.902,11.892,0.06514148]
["bitfinex-derivatives","SOLF0:USTF0",1672752234280,16.84,11.903,11.892,5.06514148]
["bitfinex-derivatives","SOLF0:USTF0",1672752234492,16.84,11.903,11.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752235542,16.84,11.903,11.894,50.8746]
["bitfinex-derivatives","SOLF0:USTF0",1672752236698,16.60780321,11.903,11.894,50.8746]
["bitfinex-derivatives","SOLF0:USTF0",1672752237433,16.88,11.907,11.894,67.6346]
["bitfinex-derivatives","SOLF0:USTF0",1672752237646,16.88,11.907,11.896,5.06916769]
["bitfinex-derivatives","SOLF0:USTF0",1672752237860,16.88,11.907,11.897,46.2382]
["bitfinex-derivatives","SOLF0:USTF0",1672752238380,16.88,11.907,11.898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752238585,16.77,11.905,11.898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752239644,16.77,11.905,11.897,46.30241945]
["bitfinex-derivatives","SOLF0:USTF0",1672752241952,16.73,11.903,11.897,46.30241945]
["bitfinex-derivatives","SOLF0:USTF0",1672752242159,16.73,11.903,11.897,46.2382]
["bitfinex-derivatives","SOLF0:USTF0",1672752248888,16.73,11.903,11.896,0.06262599]
["bitfinex-derivatives","SOLF0:USTF0",1672752256239,575.0,11.908,11.896,0.06262599]
["bitfinex-derivatives","SOLF0:USTF0",1672752256453,16.73,11.897,11.896,0.06262599]
["bitfinex-derivatives","SOLF0:USTF0",1672752256768,16.73,11.897,11.892,0.06454451]
["bitfinex-derivatives","SOLF0:USTF0",1672752256975,16.73,11.897,11.89,50.06556533]
["bitfinex-derivatives","SOLF0:USTF0",1672752258344,16.73,11.897,11.89,0.06556533]
["bitfinex-derivatives","SOLF0:USTF0",1672752258556,16.75,11.894,11.89,0.06556533]
["bitfinex-derivatives","SOLF0:USTF0",1672752258764,16.75,11.894,11.888,46.00103308]
["bitfinex-derivatives","SOLF0:USTF0",1672752263917,16.75,11.894,11.888,0.06873308]
["bitfinex-derivatives","SOLF0:USTF0",1672752269381,16.84,11.891,11.888,0.06873308]
["bitfinex-derivatives","SOLF0:USTF0",1672752269695,16.84,11.891,11.885,5.06648403]
["bitfinex-derivatives","SOLF0:USTF0",1672752270011,16.84,11.891,11.885,0.06648403]
["bitfinex-derivatives","SOLF0:USTF0",1672752273479,16.84,11.889,11.885,0.06648403]
["bitfinex-derivatives","SOLF0:USTF0",1672752275898,16.82,11.886,11.885,0.06648403]
["bitfinex-derivatives","SOLF0:USTF0",1672752276109,16.82,11.886,11.881,0.06918684]
["bitfinex-derivatives","SOLF0:USTF0",1672752280203,16.84,11.884,11.881,0.06918684]
["bitfinex-derivatives","SOLF0:USTF0",1672752280411,16.84,11.884,11.878,0.06549406]
["bitfinex-derivatives","SOLF0:USTF0",1672752280624,16.84,11.884,11.877,0.06731155]
["bitfinex-derivatives","SOLF0:USTF0",1672752280829,16.84,11.884,11.876,0.06374658]
["bitfinex-derivatives","SOLF0:USTF0",1672752282200,16.84,11.881,11.876,0.06374658]
["bitfinex-derivatives","SOLF0:USTF0",1672752282515,16.84,11.881,11.875,49.2648]
["bitfinex-derivatives","SOLF0:USTF0",1672752286717,16.84,11.879,11.875,49.2648]
["bitfinex-derivatives","SOLF0:USTF0",1672752288505,16.84,11.879,11.873,0.06134552]
["bitfinex-derivatives","SOLF0:USTF0",1672752288711,67.36,11.886,11.873,0.06134552]
["bitfinex-derivatives","SOLF0:USTF0",1672752289030,16.84,11.879,11.873,0.06134552]
["bitfinex-derivatives","SOLF0:USTF0",1672752305108,16.75,11.877,11.873,0.06134552]
["bitfinex-derivatives","SOLF0:USTF0",1672752308575,16.84,11.874,11.873,0.06134552]
["bitfinex-derivatives","SOLF0:USTF0",1672752308787,16.84,11.874,11.869,0.07068094]
["bitfinex-derivatives","SOLF0:USTF0",1672752308991,16.84,11.872,11.867,0.06670239]
["bitfinex-derivatives","SOLF0:USTF0",1672752309206,16.84,11.872,11.865,5.07111254]
["bitfinex-derivatives","SOLF0:USTF0",1672752309835,16.84,11.872,11.865,0.07111254]
["bitfinex-derivatives","SOLF0:USTF0",1672752323086,16.84,11.866,11.865,0.07111254]
["bitfinex-derivatives","SOLF0:USTF0",1672752323393,16.84,11.866,11.861,0.06087994]
["bitfinex-derivatives","SOLF0:USTF0",1672752323606,16.77,11.864,11.859,0.07027867]
["bitfinex-derivatives","SOLF0:USTF0",1672752326656,32.8455,11.875,11.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752326869,16.84,11.873,11.863,0.06384942]
["bitfinex-derivatives","SOLF0:USTF0",1672752327494,16.84,11.873,11.863,47.13794942]
["bitfinex-derivatives","SOLF0:USTF0",1672752327916,16.84,11.873,11.864,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752330441,16.84,11.873,11.864,54.5771]
["bitfinex-derivatives","SOLF0:USTF0",1672752335374,16.84,11.873,11.864,49.5771]
["bitfinex-derivatives","SOLF0:USTF0",1672752339371,16.84,11.873,11.865,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752340099,16.77,11.876,11.865,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752340309,16.77,11.876,11.866,48.48306818]
["bitfinex-derivatives","SOLF0:USTF0",1672752340525,16.56601719,11.876,11.867,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752340735,16.56601719,11.876,11.867,53.4143]
["bitfinex-derivatives","SOLF0:USTF0",1672752341470,16.84,11.873,11.867,53.4143]
["bitfinex-derivatives","SOLF0:USTF0",1672752341681,16.84,11.873,11.867,48.4143]
["bitfinex-derivatives","SOLF0:USTF0",1672752345045,16.84,11.873,11.866,0.06283745]
["bitfinex-derivatives","SOLF0:USTF0",1672752356077,16.75,11.875,11.866,0.06283745]
["bitfinex-derivatives","SOLF0:USTF0",1672752356290,16.84,11.875,11.867,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752356491,16.84,11.875,11.867,5.06438406]
["bitfinex-derivatives","SOLF0:USTF0",1672752358393,16.84,11.875,11.867,0.06438406]
["bitfinex-derivatives","SOLF0:USTF0",1672752371106,16.84,11.872,11.867,0.06438406]
["bitfinex-derivatives","SOLF0:USTF0",1672752371315,16.84,11.872,11.866,46.391]
["bitfinex-derivatives","SOLF0:USTF0",1672752372997,16.84,11.872,11.865,0.06357689]
["bitfinex-derivatives","SOLF0:USTF0",1672752395375,16.73,11.874,11.865,0.06357689]
["bitfinex-derivatives","SOLF0:USTF0",1672752395588,16.73,11.874,11.865,0.06906123]
["bitfinex-derivatives","SOLF0:USTF0",1672752404832,30.24,11.885,11.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752405041,877.0,11.898,11.873,0.06096763]
["bitfinex-derivatives","SOLF0:USTF0",1672752405042,16.84,11.883,11.873,0.06096763]
["bitfinex-derivatives","SOLF0:USTF0",1672752405255,16.84,11.883,11.874,0.07014547]
["bitfinex-derivatives","SOLF0:USTF0",1672752418806,16.73,11.88,11.874,0.07014547]
["bitfinex-derivatives","SOLF0:USTF0",1672752419024,16.73,11.88,11.873,48.22035844]
["bitfinex-derivatives","SOLF0:USTF0",1672752421541,16.71,11.878,11.873,0.07105844]
["bitfinex-derivatives","SOLF0:USTF0",1672752421752,16.84,11.875,11.873,0.07105844]
["bitfinex-derivatives","SOLF0:USTF0",1672752421957,16.84,11.875,11.87,0.06195657]
["bitfinex-derivatives","SOLF0:USTF0",1672752422172,16.84,11.873,11.87,0.06195657]
["bitfinex-derivatives","SOLF0:USTF0",1672752422385,16.84,11.873,11.867,0.06613148]
["bitfinex-derivatives","SOLF0:USTF0",1672752422587,16.84,11.873,11.867,5.06613148]
["bitfinex-derivatives","SOLF0:USTF0",1672752422905,16.84,11.873,11.867,0.06613148]
["bitfinex-derivatives","SOLF0:USTF0",1672752424904,16.84,11.87,11.867,0.06613148]
["bitfinex-derivatives","SOLF0:USTF0",1672752425114,16.84,11.87,11.865,50.2843]
["bitfinex-derivatives","SOLF0:USTF0",1672752428375,16.84,11.87,11.864,0.06470412]
["bitfinex-derivatives","SOLF0:USTF0",1672752439413,16.84,11.872,11.864,0.06470412]
["bitfinex-derivatives","SOLF0:USTF0",1672752439624,16.84,11.872,11.864,0.07078089]
["bitfinex-derivatives","SOLF0:USTF0",1672752457286,16.84,11.87,11.864,0.07078089]
["bitfinex-derivatives","SOLF0:USTF0",1672752457599,16.84,11.868,11.863,0.06000674]
["bitfinex-derivatives","SOLF0:USTF0",1672752461806,16.84,11.87,11.863,0.06000674]
["bitfinex-derivatives","SOLF0:USTF0",1672752489036,16.78,11.869,11.863,0.06000674]
["bitfinex-derivatives","SOLF0:USTF0",1672752489244,50.69,11.876,11.863,0.06000674]
["bitfinex-derivatives","SOLF0:USTF0",1672752489449,50.69,11.876,11.865,0.0691533]
["bitfinex-derivatives","SOLF0:USTF0",1672752490613,1.4,11.875,11.865,0.0691533]
["bitfinex-derivatives","SOLF0:USTF0",1672752490928,16.78,11.867,11.865,0.0691533]
["bitfinex-derivatives","SOLF0:USTF0",1672752491133,16.78,11.867,11.862,0.07034414]
["bitfinex-derivatives","SOLF0:USTF0",1672752502915,16.78,11.872,11.863,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752503125,16.78,11.872,11.863,5.06619559]
["bitfinex-derivatives","SOLF0:USTF0",1672752507849,16.72,11.87,11.863,0.06619559]
["bitfinex-derivatives","SOLF0:USTF0",1672752508062,16.72,11.87,11.862,47.50077447]
["bitfinex-derivatives","SOLF0:USTF0",1672752514468,16.72,11.87,11.862,0.06577447]
["bitfinex-derivatives","SOLF0:USTF0",1672752517829,16.77,11.863,11.862,0.06577447]
["bitfinex-derivatives","SOLF0:USTF0",1672752518038,16.77,11.863,11.858,0.06794669]
["bitfinex-derivatives","SOLF0:USTF0",1672752518248,16.72,11.861,11.856,0.07046526]
["bitfinex-derivatives","SOLF0:USTF0",1672752532020,16.78,11.86,11.856,0.07046526]
["bitfinex-derivatives","SOLF0:USTF0",1672752544101,16.78,11.862,11.856,0.07046526]
["bitfinex-derivatives","SOLF0:USTF0",1672752544318,16.78,11.862,11.855,0.07044098]
["bitfinex-derivatives","SOLF0:USTF0",1672752544524,16.78,11.862,11.854,0.07089468]
["bitfinex-derivatives","SOLF0:USTF0",1672752546628,16.61,11.865,11.854,0.07089468]
["bitfinex-derivatives","SOLF0:USTF0",1672752546834,16.61,11.865,11.855,0.0684961]
["bitfinex-derivatives","SOLF0:USTF0",1672752547048,16.77,11.871,11.86,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752547259,16.77,11.871,11.861,5.06277044]
["bitfinex-derivatives","SOLF0:USTF0",1672752547891,16.77,11.871,11.861,53.89157044]
["bitfinex-derivatives","SOLF0:USTF0",1672752553558,16.78,11.873,11.861,70.67157044]
["bitfinex-derivatives","SOLF0:USTF0",1672752553773,16.78,11.873,11.862,49.4378]
["bitfinex-derivatives","SOLF0:USTF0",1672752554297,16.78,11.873,11.863,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752554509,16.78,11.873,11.864,0.06012963]
["bitfinex-derivatives","SOLF0:USTF0",1672752555876,16.77,11.871,11.864,0.06012963]
["bitfinex-derivatives","SOLF0:USTF0",1672752556924,16.72,11.866,11.864,0.06012963]
["bitfinex-derivatives","SOLF0:USTF0",1672752557137,16.72,11.866,11.861,0.06148513]
["bitfinex-derivatives","SOLF0:USTF0",1672752557659,1.7,11.872,11.861,0.06148513]
["bitfinex-derivatives","SOLF0:USTF0",1672752557660,16.73,11.865,11.861,0.06148513]
["bitfinex-derivatives","SOLF0:USTF0",1672752571636,16.73,11.862,11.861,8.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672752571848,16.73,11.862,11.853,46.5482]
["bitfinex-derivatives","SOLF0:USTF0",1672752572585,16.79953621,11.862,11.853,46.61757305]
["bitfinex-derivatives","SOLF0:USTF0",1672752580889,16.79953621,11.862,11.853,0.06937305]
["bitfinex-derivatives","SOLF0:USTF0",1672752583831,16.78,11.859,11.853,0.06937305]
["bitfinex-derivatives","SOLF0:USTF0",1672752585515,16.83953621,11.862,11.853,0.06937305]
["bitfinex-derivatives","SOLF0:USTF0",1672752595392,0.06953621,11.862,11.853,0.06937305]
["bitfinex-derivatives","SOLF0:USTF0",1672752595604,0.06953621,11.862,11.853,47.03287305]
["bitfinex-derivatives","SOLF0:USTF0",1672752595918,0.06953621,11.862,11.854,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752596129,0.06953621,11.862,11.854,51.9635]
["bitfinex-derivatives","SOLF0:USTF0",1672752607901,16.78,11.87,11.859,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752608110,16.78,11.87,11.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752609053,16.78,11.87,11.861,0.06331952]
["bitfinex-derivatives","SOLF0:USTF0",1672752614831,16.78,11.867,11.861,0.06331952]
["bitfinex-derivatives","SOLF0:USTF0",1672752615035,16.78,11.867,11.86,5.06709967]
["bitfinex-derivatives","SOLF0:USTF0",1672752615244,16.78,11.867,11.86,0.06709967]
["bitfinex-derivatives","SOLF0:USTF0",1672752618720,16.78,11.87,11.86,0.06709967]
["bitfinex-derivatives","SOLF0:USTF0",1672752618929,16.78,11.87,11.861,0.06716524]
["bitfinex-derivatives","SOLF0:USTF0",1672752630798,16.61,11.867,11.861,0.06716524]
["bitfinex-derivatives","SOLF0:USTF0",1672752634372,16.41847298,11.867,11.861,0.06716524]
["bitfinex-derivatives","SOLF0:USTF0",1672752634582,16.41847298,11.867,11.861,5.06716524]
["bitfinex-derivatives","SOLF0:USTF0",1672752638470,16.41847298,11.867,11.861,0.06716524]
["bitfinex-derivatives","SOLF0:USTF0",1672752640788,16.72,11.871,11.861,5.06716524]
["bitfinex-derivatives","SOLF0:USTF0",1672752640988,16.72,11.871,11.861,52.37176524]
["bitfinex-derivatives","SOLF0:USTF0",1672752645723,575.0,11.873,11.861,52.37176524]
["bitfinex-derivatives","SOLF0:USTF0",1672752645932,16.73,11.874,11.863,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672752646139,16.73,11.874,11.862,47.6846]
["bitfinex-derivatives","SOLF0:USTF0",1672752646140,16.71,11.878,11.865,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672752646349,16.71,11.878,11.869,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752646559,16.71,11.878,11.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752646770,16.71,11.878,11.87,5.06985063]
["bitfinex-derivatives","SOLF0:USTF0",1672752647291,16.50372024,11.878,11.87,5.06985063]
["bitfinex-derivatives","SOLF0:USTF0",1672752648348,16.50372024,11.878,11.87,0.06985063]
["bitfinex-derivatives","SOLF0:USTF0",1672752650450,16.50372024,11.878,11.87,5.06985063]
["bitfinex-derivatives","SOLF0:USTF0",1672752654338,16.78,11.881,11.87,5.06985063]
["bitfinex-derivatives","SOLF0:USTF0",1672752654655,16.78,11.881,11.871,0.06880861]
["bitfinex-derivatives","SOLF0:USTF0",1672752672208,16.77,11.879,11.871,0.06880861]
["bitfinex-derivatives","SOLF0:USTF0",1672752672519,16.77,11.879,11.871,0.06234349]
["bitfinex-derivatives","SOLF0:USTF0",1672752672724,16.77,11.879,11.871,5.06234349]
["bitfinex-derivatives","SOLF0:USTF0",1672752674837,16.77,11.879,11.871,0.06234349]
["bitfinex-derivatives","SOLF0:USTF0",1672752682719,16.78,11.876,11.871,0.06234349]
["bitfinex-derivatives","SOLF0:USTF0",1672752682927,16.78,11.876,11.869,50.07017246]
["bitfinex-derivatives","SOLF0:USTF0",1672752683137,16.73,11.872,11.869,0.07017246]
["bitfinex-derivatives","SOLF0:USTF0",1672752683345,16.73,11.872,11.866,0.06220798]
["bitfinex-derivatives","SOLF0:USTF0",1672752683552,16.73,11.872,11.866,5.06220798]
["bitfinex-derivatives","SOLF0:USTF0",1672752685031,16.73,11.872,11.866,0.06220798]
["bitfinex-derivatives","SOLF0:USTF0",1672752693326,16.78,11.87,11.866,0.06220798]
["bitfinex-derivatives","SOLF0:USTF0",1672752709203,16.73,11.867,11.866,0.06220798]
["bitfinex-derivatives","SOLF0:USTF0",1672752709414,16.73,11.867,11.862,46.9371]
["bitfinex-derivatives","SOLF0:USTF0",1672752709730,16.73,11.867,11.862,47.00304435]
["bitfinex-derivatives","SOLF0:USTF0",1672752711724,16.73,11.867,11.862,0.06594435]
["bitfinex-derivatives","SOLF0:USTF0",1672752711930,16.73,11.863,11.862,0.06594435]
["bitfinex-derivatives","SOLF0:USTF0",1672752712147,16.73,11.863,11.858,0.06634735]
["bitfinex-derivatives","SOLF0:USTF0",1672752712460,16.78,11.86,11.852,53.6721]
["bitfinex-derivatives","SOLF0:USTF0",1672752712775,16.78,11.86,11.852,53.73275048]
["bitfinex-derivatives","SOLF0:USTF0",1672752714561,16.78,11.86,11.853,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752719712,16.78,11.863,11.853,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752720026,16.78,11.868,11.858,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752720234,16.78,11.868,11.859,5.06803898]
["bitfinex-derivatives","SOLF0:USTF0",1672752722751,16.78,11.868,11.859,0.06803898]
["bitfinex-derivatives","SOLF0:USTF0",1672752741252,16.77,11.869,11.859,0.06803898]
["bitfinex-derivatives","SOLF0:USTF0",1672752741566,16.77,11.869,11.86,0.07099471]
["bitfinex-derivatives","SOLF0:USTF0",1672752747555,16.78,11.872,11.86,21.85099471]
["bitfinex-derivatives","SOLF0:USTF0",1672752747764,16.78,11.872,11.86,67.94179471]
["bitfinex-derivatives","SOLF0:USTF0",1672752747969,16.78,11.872,11.861,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752748392,16.78,11.872,11.861,51.0908]
["bitfinex-derivatives","SOLF0:USTF0",1672752754069,16.78,11.872,11.861,46.0908]
["bitfinex-derivatives","SOLF0:USTF0",1672752756590,16.78,11.872,11.862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752756795,16.78,11.872,11.863,0.06411477]
["bitfinex-derivatives","SOLF0:USTF0",1672752757010,16.78,11.872,11.863,5.06411477]
["bitfinex-derivatives","SOLF0:USTF0",1672752757642,575.0,11.873,11.863,5.06411477]
["bitfinex-derivatives","SOLF0:USTF0",1672752758063,575.0,11.873,11.863,55.11891477]
["bitfinex-derivatives","SOLF0:USTF0",1672752765415,16.78,11.879,11.867,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1672752765732,16.78,11.879,11.869,5.06922283]
["bitfinex-derivatives","SOLF0:USTF0",1672752766777,16.78,11.879,11.869,50.82872283]
["bitfinex-derivatives","SOLF0:USTF0",1672752774769,16.78,11.879,11.869,45.82872283]
["bitfinex-derivatives","SOLF0:USTF0",1672752776134,575.0,11.883,11.869,0.06922283]
["bitfinex-derivatives","SOLF0:USTF0",1672752776451,575.0,11.883,11.872,0.06345928]
["bitfinex-derivatives","SOLF0:USTF0",1672752776452,16.72,11.877,11.872,0.06345928]
["bitfinex-derivatives","SOLF0:USTF0",1672752779293,16.65,11.873,11.872,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672752779505,16.65,11.873,11.863,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752779822,16.78,11.871,11.862,55.194]
["bitfinex-derivatives","SOLF0:USTF0",1672752780138,16.78,11.871,11.862,50.194]
["bitfinex-derivatives","SOLF0:USTF0",1672752780349,16.84097577,11.871,11.862,50.25566318]
["bitfinex-derivatives","SOLF0:USTF0",1672752795265,0.06097577,11.871,11.863,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752795475,0.06097577,11.871,11.864,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752797053,0.06097577,11.871,11.864,55.3483]
["bitfinex-derivatives","SOLF0:USTF0",1672752827836,0.06097577,11.871,11.864,50.3483]
["bitfinex-derivatives","SOLF0:USTF0",1672752838778,0.06097577,11.871,11.865,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752838980,67.19,11.888,11.865,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1672752839192,16.78,11.879,11.867,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752839401,16.78,11.879,11.868,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752840032,16.78,11.879,11.869,0.07148561]
["bitfinex-derivatives","SOLF0:USTF0",1672752848447,16.73,11.881,11.869,0.07148561]
["bitfinex-derivatives","SOLF0:USTF0",1672752848657,16.73,11.881,11.871,0.06462021]
["bitfinex-derivatives","SOLF0:USTF0",1672752853171,16.61,11.879,11.871,0.06462021]
["bitfinex-derivatives","SOLF0:USTF0",1672752853383,16.61,11.879,11.871,0.06424659]
["bitfinex-derivatives","SOLF0:USTF0",1672752855492,16.77,11.873,11.871,0.06424659]
["bitfinex-derivatives","SOLF0:USTF0",1672752855702,16.77,11.873,11.868,0.06352676]
["bitfinex-derivatives","SOLF0:USTF0",1672752855913,16.77,11.873,11.865,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752856124,16.77,11.873,11.866,0.06599122]
["bitfinex-derivatives","SOLF0:USTF0",1672752862640,16.78,11.87,11.866,0.06599122]
["bitfinex-derivatives","SOLF0:USTF0",1672752862851,16.78,11.87,11.864,48.15485219]
["bitfinex-derivatives","SOLF0:USTF0",1672752864951,16.78,11.87,11.864,0.06095219]
["bitfinex-derivatives","SOLF0:USTF0",1672752879352,16.78,11.867,11.864,0.06095219]
["bitfinex-derivatives","SOLF0:USTF0",1672752879553,16.78,11.867,11.861,0.06658263]
["bitfinex-derivatives","SOLF0:USTF0",1672752879768,16.78,11.867,11.86,0.06556794]
["bitfinex-derivatives","SOLF0:USTF0",1672752910034,16.74,11.865,11.86,0.06556794]
["bitfinex-derivatives","SOLF0:USTF0",1672752910354,16.78,11.863,11.86,0.06556794]
["bitfinex-derivatives","SOLF0:USTF0",1672752910669,16.78,11.863,11.857,0.06565097]
["bitfinex-derivatives","SOLF0:USTF0",1672752910880,16.78,11.863,11.856,0.06807377]
["bitfinex-derivatives","SOLF0:USTF0",1672752911194,16.78,11.863,11.855,0.06543992]
["bitfinex-derivatives","SOLF0:USTF0",1672752919083,16.79,11.863,11.855,0.06543992]
["bitfinex-derivatives","SOLF0:USTF0",1672752926756,16.79,11.86,11.855,0.06543992]
["bitfinex-derivatives","SOLF0:USTF0",1672752939468,16.79,11.857,11.855,0.06543992]
["bitfinex-derivatives","SOLF0:USTF0",1672752939678,16.79,11.857,11.852,0.06437456]
["bitfinex-derivatives","SOLF0:USTF0",1672752939886,16.79,11.857,11.85,5.06598358]
["bitfinex-derivatives","SOLF0:USTF0",1672752941252,16.79,11.857,11.85,0.06598358]
["bitfinex-derivatives","SOLF0:USTF0",1672752956181,16.79,11.859,11.85,0.06598358]
["bitfinex-derivatives","SOLF0:USTF0",1672752956396,16.79,11.859,11.85,0.06506842]
["bitfinex-derivatives","SOLF0:USTF0",1672752960387,16.62,11.861,11.85,0.06506842]
["bitfinex-derivatives","SOLF0:USTF0",1672752960700,16.62,11.861,11.851,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752961016,16.62,11.861,11.852,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752966065,16.62,11.861,11.851,53.0142]
["bitfinex-derivatives","SOLF0:USTF0",1672752969532,16.62,11.861,11.851,48.0142]
["bitfinex-derivatives","SOLF0:USTF0",1672752974047,16.73,11.86,11.851,48.0142]
["bitfinex-derivatives","SOLF0:USTF0",1672752974259,16.73,11.86,11.851,48.07485849]
["bitfinex-derivatives","SOLF0:USTF0",1672752981610,16.73,11.86,11.851,0.06065849]
["bitfinex-derivatives","SOLF0:USTF0",1672752982662,16.8,11.862,11.851,0.06065849]
["bitfinex-derivatives","SOLF0:USTF0",1672752982867,16.8,11.862,11.852,0.07071017]
["bitfinex-derivatives","SOLF0:USTF0",1672752984027,16.72,11.862,11.852,0.07071017]
["bitfinex-derivatives","SOLF0:USTF0",1672752995995,16.72,11.862,11.856,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672752996315,16.65,11.864,11.857,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753001464,16.72,11.867,11.857,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753001671,16.72,11.867,11.858,0.06571502]
["bitfinex-derivatives","SOLF0:USTF0",1672753002201,16.64,11.871,11.859,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1672753002405,16.64,11.871,11.861,0.06834255]
["bitfinex-derivatives","SOLF0:USTF0",1672753002826,67.21,11.877,11.861,0.06834255]
["bitfinex-derivatives","SOLF0:USTF0",1672753002827,16.79,11.874,11.866,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753003036,16.79,11.877,11.866,0.06975141]
["bitfinex-derivatives","SOLF0:USTF0",1672753003251,16.79,11.877,11.867,0.06591693]
["bitfinex-derivatives","SOLF0:USTF0",1672753003575,16.79,11.877,11.867,5.06591693]
["bitfinex-derivatives","SOLF0:USTF0",1672753003785,16.79,11.877,11.867,51.56081693]
["bitfinex-derivatives","SOLF0:USTF0",1672753007252,16.79,11.877,11.867,46.56081693]
["bitfinex-derivatives","SOLF0:USTF0",1672753009669,16.79,11.877,11.868,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753015866,16.79,11.877,11.867,51.56081693]
["bitfinex-derivatives","SOLF0:USTF0",1672753019020,16.79,11.877,11.868,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753020594,16.79,11.882,11.869,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672753020909,16.79,11.882,11.871,0.06905857]
["bitfinex-derivatives","SOLF0:USTF0",1672753021752,16.79,11.882,11.871,47.06265857]
["bitfinex-derivatives","SOLF0:USTF0",1672753021962,16.79,11.882,11.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753022174,16.79,11.882,11.872,51.9936]
["bitfinex-derivatives","SOLF0:USTF0",1672753030373,16.69903295,11.882,11.872,51.9936]
["bitfinex-derivatives","SOLF0:USTF0",1672753034049,16.72,11.889,11.876,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753034262,16.65,11.892,11.878,16.68725095]
["bitfinex-derivatives","SOLF0:USTF0",1672753034470,16.65,11.892,11.881,0.06938289]
["bitfinex-derivatives","SOLF0:USTF0",1672753035309,16.65,11.892,11.881,16.75938289]
["bitfinex-derivatives","SOLF0:USTF0",1672753035622,16.65,11.892,11.882,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753036253,16.79,11.895,11.882,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753036456,16.79,11.895,11.884,0.06576643]
["bitfinex-derivatives","SOLF0:USTF0",1672753039518,16.79,11.895,11.884,5.06576643]
["bitfinex-derivatives","SOLF0:USTF0",1672753040360,16.79,11.895,11.884,54.54386643]
["bitfinex-derivatives","SOLF0:USTF0",1672753040570,16.72,11.892,11.884,54.54386643]
["bitfinex-derivatives","SOLF0:USTF0",1672753040779,16.72,11.892,11.884,54.54729311]
["bitfinex-derivatives","SOLF0:USTF0",1672753041514,16.72,11.892,11.884,49.54729311]
["bitfinex-derivatives","SOLF0:USTF0",1672753044248,16.72,11.892,11.884,0.06919311]
["bitfinex-derivatives","SOLF0:USTF0",1672753046244,16.55495739,11.892,11.884,0.06919311]
["bitfinex-derivatives","SOLF0:USTF0",1672753047396,16.79,11.89,11.884,0.06919311]
["bitfinex-derivatives","SOLF0:USTF0",1672753047605,16.79,11.89,11.883,0.07066214]
["bitfinex-derivatives","SOLF0:USTF0",1672753062849,16.64,11.892,11.885,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753063061,16.73,11.896,11.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753063271,16.73,11.896,11.887,0.06595831]
["bitfinex-derivatives","SOLF0:USTF0",1672753067469,16.79,11.899,11.888,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753067683,16.79,11.899,11.889,5.0621474]
["bitfinex-derivatives","SOLF0:USTF0",1672753071362,16.78,11.901,11.889,21.8421474]
["bitfinex-derivatives","SOLF0:USTF0",1672753071678,16.78,11.901,11.891,0.06005294]
["bitfinex-derivatives","SOLF0:USTF0",1672753072622,16.78,11.901,11.891,5.06005294]
["bitfinex-derivatives","SOLF0:USTF0",1672753076415,591.65,11.903,11.891,5.06005294]
["bitfinex-derivatives","SOLF0:USTF0",1672753076729,591.65,11.903,11.891,51.53985294]
["bitfinex-derivatives","SOLF0:USTF0",1672753077574,16.65,11.903,11.891,51.53985294]
["bitfinex-derivatives","SOLF0:USTF0",1672753077781,16.72,11.905,11.892,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672753078091,16.72,11.905,11.894,0.06462994]
["bitfinex-derivatives","SOLF0:USTF0",1672753078517,16.72,11.905,11.895,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753078832,16.72,11.905,11.896,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753079246,16.72,11.905,11.894,0.06462994]
["bitfinex-derivatives","SOLF0:USTF0",1672753079462,16.79,11.9,11.894,0.06462994]
["bitfinex-derivatives","SOLF0:USTF0",1672753079674,16.79,11.9,11.893,47.58836155]
["bitfinex-derivatives","SOLF0:USTF0",1672753084817,16.79,11.9,11.893,0.06166155]
["bitfinex-derivatives","SOLF0:USTF0",1672753085662,16.79,11.897,11.893,0.06166155]
["bitfinex-derivatives","SOLF0:USTF0",1672753085871,16.79,11.897,11.891,0.06157244]
["bitfinex-derivatives","SOLF0:USTF0",1672753089654,16.79,11.901,11.891,0.06157244]
["bitfinex-derivatives","SOLF0:USTF0",1672753089856,16.79,11.901,11.892,0.07094594]
["bitfinex-derivatives","SOLF0:USTF0",1672753094804,16.79,11.899,11.892,0.07094594]
["bitfinex-derivatives","SOLF0:USTF0",1672753095013,16.79,11.899,11.891,0.0627752]
["bitfinex-derivatives","SOLF0:USTF0",1672753095226,16.79,11.899,11.891,5.0627752]
["bitfinex-derivatives","SOLF0:USTF0",1672753096065,16.79,11.899,11.891,0.0627752]
["bitfinex-derivatives","SOLF0:USTF0",1672753099004,16.85,11.899,11.891,0.0627752]
["bitfinex-derivatives","SOLF0:USTF0",1672753100896,0.07301129,11.891,11.89,46.3607]
["bitfinex-derivatives","SOLF0:USTF0",1672753101211,16.85,11.899,11.891,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753101737,16.91429222,11.899,11.891,5.06452526]
["bitfinex-derivatives","SOLF0:USTF0",1672753101950,0.06429222,11.899,11.891,5.06452526]
["bitfinex-derivatives","SOLF0:USTF0",1672753108991,67.45,11.918,11.897,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1672753109200,16.77,11.911,11.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753110039,16.77,11.911,11.901,0.06075505]
["bitfinex-derivatives","SOLF0:USTF0",1672753110565,16.71,11.908,11.901,0.06075505]
["bitfinex-derivatives","SOLF0:USTF0",1672753110770,16.77,11.904,11.9,0.060805]
["bitfinex-derivatives","SOLF0:USTF0",1672753110984,16.84,11.902,11.898,0.06309404]
["bitfinex-derivatives","SOLF0:USTF0",1672753111193,16.77,11.9,11.896,0.0605547]
["bitfinex-derivatives","SOLF0:USTF0",1672753114457,16.68,11.897,11.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753114666,16.68,11.897,11.888,49.8188]
["bitfinex-derivatives","SOLF0:USTF0",1672753114876,16.68,11.897,11.889,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753115190,16.77,11.894,11.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753115395,16.77,11.894,11.886,54.8188]
["bitfinex-derivatives","SOLF0:USTF0",1672753115608,16.83357325,11.894,11.886,54.88331782]
["bitfinex-derivatives","SOLF0:USTF0",1672753118766,0.06357325,11.894,11.886,54.88331782]
["bitfinex-derivatives","SOLF0:USTF0",1672753119496,0.06357325,11.894,11.888,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753120759,0.06357325,11.894,11.889,47.3649]
["bitfinex-derivatives","SOLF0:USTF0",1672753120972,0.06357325,11.894,11.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753121180,0.06357325,11.894,11.89,52.3649]
["bitfinex-derivatives","SOLF0:USTF0",1672753121392,0.00357325,11.894,11.89,52.3649]
["bitfinex-derivatives","SOLF0:USTF0",1672753121602,16.86,11.9,11.891,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753122548,16.86,11.9,11.891,5.06053515]
["bitfinex-derivatives","SOLF0:USTF0",1672753130856,16.7,11.903,11.891,21.92053515]
["bitfinex-derivatives","SOLF0:USTF0",1672753131800,16.7,11.903,11.891,16.92053515]
["bitfinex-derivatives","SOLF0:USTF0",1672753133794,16.7,11.903,11.891,64.27843515]
["bitfinex-derivatives","SOLF0:USTF0",1672753134323,16.4655176,11.903,11.892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753134535,16.4655176,11.903,11.892,52.3579]
["bitfinex-derivatives","SOLF0:USTF0",1672753139051,16.4655176,11.903,11.892,47.3579]
["bitfinex-derivatives","SOLF0:USTF0",1672753140208,16.7,11.9,11.892,47.3579]
["bitfinex-derivatives","SOLF0:USTF0",1672753140417,16.7,11.9,11.892,47.42327632]
["bitfinex-derivatives","SOLF0:USTF0",1672753142311,16.7,11.9,11.892,0.06537632]
["bitfinex-derivatives","SOLF0:USTF0",1672753143878,16.74,11.9,11.892,0.06537632]
["bitfinex-derivatives","SOLF0:USTF0",1672753149975,16.85,11.903,11.894,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753150185,16.85,11.903,11.895,49.3385]
["bitfinex-derivatives","SOLF0:USTF0",1672753150396,16.85,11.903,11.896,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753152185,16.85,11.903,11.895,54.3385]
["bitfinex-derivatives","SOLF0:USTF0",1672753152601,16.85,11.903,11.894,50.0691832]
["bitfinex-derivatives","SOLF0:USTF0",1672753159648,16.85,11.903,11.894,0.0691832]
["bitfinex-derivatives","SOLF0:USTF0",1672753161329,0.15284858,11.894,11.892,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1672753161539,16.85,11.903,11.893,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753161953,16.85,11.903,11.894,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753162167,16.85,11.903,11.895,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753162380,16.91241327,11.903,11.895,5.06433232]
["bitfinex-derivatives","SOLF0:USTF0",1672753162897,16.91241327,11.903,11.895,0.06433232]
["bitfinex-derivatives","SOLF0:USTF0",1672753174877,0.06241327,11.903,11.895,5.06433232]
["bitfinex-derivatives","SOLF0:USTF0",1672753175408,16.85,11.905,11.903,0.14250777]
["bitfinex-derivatives","SOLF0:USTF0",1672753176462,16.85,11.91,11.903,0.14250777]
["bitfinex-derivatives","SOLF0:USTF0",1672753178240,16.85,11.91,11.904,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753178449,16.85,11.915,11.904,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753178665,16.85,11.915,11.905,5.06032047]
["bitfinex-derivatives","SOLF0:USTF0",1672753180552,16.85,11.915,11.906,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1672753180767,16.75,11.918,11.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753180978,16.75,11.918,11.908,0.06467971]
["bitfinex-derivatives","SOLF0:USTF0",1672753181715,16.78,11.917,11.908,0.06467971]
["bitfinex-derivatives","SOLF0:USTF0",1672753181925,16.78,11.917,11.908,0.06776463]
["bitfinex-derivatives","SOLF0:USTF0",1672753184971,16.81,11.915,11.908,0.06776463]
["bitfinex-derivatives","SOLF0:USTF0",1672753185181,16.85,11.912,11.907,0.06979969]
["bitfinex-derivatives","SOLF0:USTF0",1672753185389,16.85,11.912,11.905,5.06982107]
["bitfinex-derivatives","SOLF0:USTF0",1672753186230,16.85,11.912,11.905,0.06982107]
["bitfinex-derivatives","SOLF0:USTF0",1672753190438,16.74881545,11.912,11.905,5.06982107]
["bitfinex-derivatives","SOLF0:USTF0",1672753194430,16.85,11.915,11.905,5.06982107]
["bitfinex-derivatives","SOLF0:USTF0",1672753194639,16.85,11.915,11.906,0.06075233]
["bitfinex-derivatives","SOLF0:USTF0",1672753197373,16.74,11.919,11.906,16.91075233]
["bitfinex-derivatives","SOLF0:USTF0",1672753197584,16.74,11.919,11.908,0.06915456]
["bitfinex-derivatives","SOLF0:USTF0",1672753200314,16.85,11.921,11.914,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753200629,0.06232216,11.921,11.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753201051,16.85,11.92,11.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753201255,16.85,11.92,11.913,0.06049915]
["bitfinex-derivatives","SOLF0:USTF0",1672753203357,16.74,11.923,11.914,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753203568,16.74,11.923,11.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753204307,16.74,11.923,11.914,0.06844933]
["bitfinex-derivatives","SOLF0:USTF0",1672753204516,16.85,11.921,11.914,0.06844933]
["bitfinex-derivatives","SOLF0:USTF0",1672753205359,16.85,11.921,11.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753206405,16.92042118,11.921,11.912,5.06457023]
["bitfinex-derivatives","SOLF0:USTF0",1672753207979,16.92042118,11.921,11.912,0.06457023]
["bitfinex-derivatives","SOLF0:USTF0",1672753208617,16.79,11.92,11.912,0.06457023]
["bitfinex-derivatives","SOLF0:USTF0",1672753209351,1.92046509,11.917,11.912,0.06457023]
["bitfinex-derivatives","SOLF0:USTF0",1672753212190,16.79,11.92,11.912,0.06457023]
["bitfinex-derivatives","SOLF0:USTF0",1672753212820,1.92046509,11.917,11.912,0.06457023]
["bitfinex-derivatives","SOLF0:USTF0",1672753216294,16.79,11.92,11.912,0.06457023]
["bitfinex-derivatives","SOLF0:USTF0",1672753216502,1.92046509,11.917,11.912,0.06457023]
["bitfinex-derivatives","SOLF0:USTF0",1672753218081,1.75798766,11.917,11.912,5.06457023]
["bitfinex-derivatives","SOLF0:USTF0",1672753218293,16.79,11.92,11.912,5.06457023]
["bitfinex-derivatives","SOLF0:USTF0",1672753218504,1.75798766,11.917,11.912,5.06457023]
["bitfinex-derivatives","SOLF0:USTF0",1672753219974,1.75798766,11.917,11.912,0.06457023]
["bitfinex-derivatives","SOLF0:USTF0",1672753221340,16.79,11.92,11.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753221551,0.07042118,11.921,11.913,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753221756,16.79,11.925,11.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753222703,16.79,11.931,11.918,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672753222913,16.79,11.931,11.92,0.06788089]
["bitfinex-derivatives","SOLF0:USTF0",1672753224600,16.79,11.928,11.92,0.06788089]
["bitfinex-derivatives","SOLF0:USTF0",1672753224914,16.79,11.928,11.92,0.07145936]
["bitfinex-derivatives","SOLF0:USTF0",1672753226284,16.79,11.924,11.92,0.07145936]
["bitfinex-derivatives","SOLF0:USTF0",1672753226496,16.79,11.923,11.918,0.06255728]
["bitfinex-derivatives","SOLF0:USTF0",1672753226700,16.79,11.923,11.916,0.06265345]
["bitfinex-derivatives","SOLF0:USTF0",1672753227228,16.79,11.918,11.916,0.06265345]
["bitfinex-derivatives","SOLF0:USTF0",1672753227439,16.79,11.918,11.913,0.06440352]
["bitfinex-derivatives","SOLF0:USTF0",1672753227646,16.79,11.918,11.911,0.06099254]
["bitfinex-derivatives","SOLF0:USTF0",1672753229439,16.75,11.922,11.913,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753229751,16.75,11.922,11.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753230171,16.76,11.925,11.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753230383,16.76,11.925,11.915,0.06264311]
["bitfinex-derivatives","SOLF0:USTF0",1672753232273,16.76,11.925,11.914,52.4576]
["bitfinex-derivatives","SOLF0:USTF0",1672753233113,0.06001592,11.924,11.914,52.4576]
["bitfinex-derivatives","SOLF0:USTF0",1672753233325,0.06001592,11.924,11.915,0.07073475]
["bitfinex-derivatives","SOLF0:USTF0",1672753240581,0.06001592,11.924,11.915,16.86073475]
["bitfinex-derivatives","SOLF0:USTF0",1672753240791,1.592e-05,11.924,11.918,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672753241106,1.592e-05,11.924,11.919,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753242996,16.79,11.931,11.923,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753243206,16.79,11.931,11.924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753246252,16.79,11.934,11.924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753246465,16.76,11.935,11.925,0.06106398]
["bitfinex-derivatives","SOLF0:USTF0",1672753246777,16.76,11.935,11.926,0.06755427]
["bitfinex-derivatives","SOLF0:USTF0",1672753255497,16.61977715,11.935,11.926,0.06755427]
["bitfinex-derivatives","SOLF0:USTF0",1672753258758,16.76,11.933,11.926,0.06755427]
["bitfinex-derivatives","SOLF0:USTF0",1672753259065,67.16,11.939,11.925,0.06046731]
["bitfinex-derivatives","SOLF0:USTF0",1672753259066,16.64,11.93,11.925,0.06046731]
["bitfinex-derivatives","SOLF0:USTF0",1672753259283,16.64,11.93,11.923,0.06881115]
["bitfinex-derivatives","SOLF0:USTF0",1672753261176,16.76,11.928,11.923,0.06881115]
["bitfinex-derivatives","SOLF0:USTF0",1672753265807,16.79,11.931,11.923,0.06881115]
["bitfinex-derivatives","SOLF0:USTF0",1672753266017,16.79,11.931,11.923,5.06881115]
["bitfinex-derivatives","SOLF0:USTF0",1672753266227,16.79,11.931,11.923,0.06881115]
["bitfinex-derivatives","SOLF0:USTF0",1672753276630,16.64,11.925,11.923,0.06881115]
["bitfinex-derivatives","SOLF0:USTF0",1672753276839,16.64,11.925,11.92,0.06703004]
["bitfinex-derivatives","SOLF0:USTF0",1672753277049,16.64,11.925,11.918,0.06033902]
["bitfinex-derivatives","SOLF0:USTF0",1672753277258,16.64,11.925,11.917,0.06287312]
["bitfinex-derivatives","SOLF0:USTF0",1672753298907,16.68,11.922,11.917,0.06287312]
["bitfinex-derivatives","SOLF0:USTF0",1672753299118,16.68,11.922,11.915,0.06866419]
["bitfinex-derivatives","SOLF0:USTF0",1672753299434,16.68,11.922,11.914,0.07083182]
["bitfinex-derivatives","SOLF0:USTF0",1672753304685,16.63,11.918,11.914,0.07083182]
["bitfinex-derivatives","SOLF0:USTF0",1672753309520,16.79,11.916,11.914,3.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672753309833,16.79,11.916,11.901,49.5838]
["bitfinex-derivatives","SOLF0:USTF0",1672753310148,16.79,11.909,11.902,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753310781,16.79,11.909,11.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753310992,16.79,11.909,11.902,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753312256,16.79,11.909,11.902,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753313517,16.79,11.909,11.901,49.65471069]
["bitfinex-derivatives","SOLF0:USTF0",1672753313726,16.79,11.909,11.902,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753313936,16.79,11.909,11.903,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753315200,16.79,11.909,11.902,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753315411,16.79,11.909,11.902,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753316881,16.75,11.906,11.901,0.07091069]
["bitfinex-derivatives","SOLF0:USTF0",1672753317087,16.68,11.905,11.901,0.07091069]
["bitfinex-derivatives","SOLF0:USTF0",1672753319401,16.79,11.906,11.901,0.07091069]
["bitfinex-derivatives","SOLF0:USTF0",1672753322976,16.79,11.906,11.902,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753323289,0.06853718,11.907,11.903,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753324130,0.06853718,11.907,11.902,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753328650,0.06853718,11.907,11.901,0.07091069]
["bitfinex-derivatives","SOLF0:USTF0",1672753329176,0.06853718,11.907,11.902,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753329491,0.06853718,11.907,11.903,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753329804,0.06853718,11.907,11.902,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753331490,0.06853718,11.907,11.901,0.07091069]
["bitfinex-derivatives","SOLF0:USTF0",1672753332644,0.06853718,11.907,11.902,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753333694,16.72853718,11.907,11.901,0.07091069]
["bitfinex-derivatives","SOLF0:USTF0",1672753337582,16.64,11.903,11.901,0.07091069]
["bitfinex-derivatives","SOLF0:USTF0",1672753337790,16.64,11.903,11.898,0.07047232]
["bitfinex-derivatives","SOLF0:USTF0",1672753338003,16.64,11.903,11.896,5.07124]
["bitfinex-derivatives","SOLF0:USTF0",1672753340531,16.64,11.903,11.896,0.07124]
["bitfinex-derivatives","SOLF0:USTF0",1672753346204,0.0639282,11.905,11.896,5.07124]
["bitfinex-derivatives","SOLF0:USTF0",1672753346416,16.79,11.912,11.901,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753346730,16.79,11.912,11.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753347355,16.79,11.912,11.903,0.06845442]
["bitfinex-derivatives","SOLF0:USTF0",1672753350092,16.63,11.915,11.903,0.06845442]
["bitfinex-derivatives","SOLF0:USTF0",1672753350303,16.63,11.915,11.905,0.06111226]
["bitfinex-derivatives","SOLF0:USTF0",1672753353876,16.68,11.917,11.905,16.85111226]
["bitfinex-derivatives","SOLF0:USTF0",1672753354087,16.68,11.917,11.907,0.0630339]
["bitfinex-derivatives","SOLF0:USTF0",1672753359971,16.55993135,11.917,11.907,0.0630339]
["bitfinex-derivatives","SOLF0:USTF0",1672753368587,16.72,11.915,11.907,0.0630339]
["bitfinex-derivatives","SOLF0:USTF0",1672753368797,16.72,11.915,11.907,0.06079902]
["bitfinex-derivatives","SOLF0:USTF0",1672753383202,16.67,11.921,11.915,0.12202744]
["bitfinex-derivatives","SOLF0:USTF0",1672753388245,16.55336343,11.921,11.915,0.12202744]
["bitfinex-derivatives","SOLF0:USTF0",1672753395186,16.55336343,11.921,11.915,0.00921842]
["bitfinex-derivatives","SOLF0:USTF0",1672753399285,16.65,11.923,11.915,0.00921842]
["bitfinex-derivatives","SOLF0:USTF0",1672753399490,16.65,11.923,11.915,0.07915238]
["bitfinex-derivatives","SOLF0:USTF0",1672753410215,16.4584231,11.923,11.915,0.07915238]
["bitfinex-derivatives","SOLF0:USTF0",1672753420300,16.8,11.921,11.915,0.07915238]
["bitfinex-derivatives","SOLF0:USTF0",1672753439312,16.74,11.919,11.915,0.07915238]
["bitfinex-derivatives","SOLF0:USTF0",1672753440258,16.65,11.921,11.915,0.07915238]
["bitfinex-derivatives","SOLF0:USTF0",1672753440885,16.55751708,11.921,11.915,0.07915238]
["bitfinex-derivatives","SOLF0:USTF0",1672753441616,16.67,11.924,11.915,0.07915238]
["bitfinex-derivatives","SOLF0:USTF0",1672753441829,16.67,11.924,11.915,0.07040794]
["bitfinex-derivatives","SOLF0:USTF0",1672753453494,16.46806754,11.924,11.915,0.07040794]
["bitfinex-derivatives","SOLF0:USTF0",1672753464748,16.65,11.926,11.915,0.07040794]
["bitfinex-derivatives","SOLF0:USTF0",1672753465056,16.65,11.926,11.92,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753465271,16.65,11.926,11.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753465797,16.58609626,11.926,11.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753466325,16.67,11.929,11.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753466529,16.65,11.933,11.921,5.06734252]
["bitfinex-derivatives","SOLF0:USTF0",1672753466744,16.65,11.933,11.923,0.06757267]
["bitfinex-derivatives","SOLF0:USTF0",1672753468316,16.8,11.931,11.923,0.06757267]
["bitfinex-derivatives","SOLF0:USTF0",1672753468532,16.8,11.931,11.923,5.0689535]
["bitfinex-derivatives","SOLF0:USTF0",1672753469266,16.8,11.934,11.923,5.0689535]
["bitfinex-derivatives","SOLF0:USTF0",1672753469478,16.8,11.934,11.925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753470211,16.8,11.939,11.925,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1672753470426,16.8,11.939,11.928,16.71182438]
["bitfinex-derivatives","SOLF0:USTF0",1672753470739,16.8,11.939,11.93,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753470948,16.65,11.933,11.928,0.06182438]
["bitfinex-derivatives","SOLF0:USTF0",1672753473996,67.2,11.939,11.928,0.06182438]
["bitfinex-derivatives","SOLF0:USTF0",1672753473997,16.74,11.93,11.928,0.06182438]
["bitfinex-derivatives","SOLF0:USTF0",1672753474312,16.74,11.93,11.925,0.06908016]
["bitfinex-derivatives","SOLF0:USTF0",1672753474522,16.74,11.93,11.923,0.06911965]
["bitfinex-derivatives","SOLF0:USTF0",1672753479040,16.58937447,11.93,11.923,0.06911965]
["bitfinex-derivatives","SOLF0:USTF0",1672753481244,16.8,11.933,11.923,0.06911965]
["bitfinex-derivatives","SOLF0:USTF0",1672753481459,16.8,11.933,11.924,0.06017783]
["bitfinex-derivatives","SOLF0:USTF0",1672753492811,16.63066592,11.933,11.924,0.06017783]
["bitfinex-derivatives","SOLF0:USTF0",1672753496071,16.67,11.929,11.924,0.06017783]
["bitfinex-derivatives","SOLF0:USTF0",1672753496282,16.67,11.929,11.922,0.06167983]
["bitfinex-derivatives","SOLF0:USTF0",1672753497324,16.77,11.926,11.922,0.06167983]
["bitfinex-derivatives","SOLF0:USTF0",1672753497539,16.67,11.924,11.92,50.0644792]
["bitfinex-derivatives","SOLF0:USTF0",1672753497750,16.67,11.924,11.92,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753497954,16.67,11.924,11.918,0.06594039]
["bitfinex-derivatives","SOLF0:USTF0",1672753503008,16.8,11.928,11.918,0.06594039]
["bitfinex-derivatives","SOLF0:USTF0",1672753504052,16.8,11.928,11.92,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753504267,16.65,11.931,11.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753504479,16.65,11.931,11.922,0.06336519]
["bitfinex-derivatives","SOLF0:USTF0",1672753507420,16.8,11.933,11.931,0.20255007]
["bitfinex-derivatives","SOLF0:USTF0",1672753508369,16.8,11.933,11.931,5.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672753508579,16.8,11.933,11.928,0.06643981]
["bitfinex-derivatives","SOLF0:USTF0",1672753509000,16.7,11.93,11.928,0.06643981]
["bitfinex-derivatives","SOLF0:USTF0",1672753509209,16.7,11.93,11.925,0.06159668]
["bitfinex-derivatives","SOLF0:USTF0",1672753509419,16.7,11.93,11.923,0.0711006]
["bitfinex-derivatives","SOLF0:USTF0",1672753515829,16.77,11.928,11.923,0.0711006]
["bitfinex-derivatives","SOLF0:USTF0",1672753516147,16.77,11.928,11.921,0.06238288]
["bitfinex-derivatives","SOLF0:USTF0",1672753519406,16.8,11.925,11.921,0.06238288]
["bitfinex-derivatives","SOLF0:USTF0",1672753519719,16.8,11.925,11.913,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1672753519720,16.8,11.925,11.919,0.06535815]
["bitfinex-derivatives","SOLF0:USTF0",1672753519925,16.8,11.925,11.918,0.07040691]
["bitfinex-derivatives","SOLF0:USTF0",1672753526759,16.72,11.928,11.919,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753526967,16.72,11.928,11.919,50.06918228]
["bitfinex-derivatives","SOLF0:USTF0",1672753527281,16.72,11.928,11.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753529278,16.8,11.931,11.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753529487,16.8,11.931,11.921,0.07094366]
["bitfinex-derivatives","SOLF0:USTF0",1672753542100,16.69622131,11.931,11.921,5.07094366]
["bitfinex-derivatives","SOLF0:USTF0",1672753542310,16.74,11.933,11.921,5.07094366]
["bitfinex-derivatives","SOLF0:USTF0",1672753542522,16.74,11.933,11.923,0.06846273]
["bitfinex-derivatives","SOLF0:USTF0",1672753555339,49.2368,11.94,11.923,0.06846273]
["bitfinex-derivatives","SOLF0:USTF0",1672753555340,16.67,11.94,11.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753555550,16.60761621,11.94,11.931,0.06556033]
["bitfinex-derivatives","SOLF0:USTF0",1672753567844,16.40999039,11.94,11.931,0.06556033]
["bitfinex-derivatives","SOLF0:USTF0",1672753580673,16.65,11.943,11.931,16.71556033]
["bitfinex-derivatives","SOLF0:USTF0",1672753580882,16.65,11.943,11.933,0.06314193]
["bitfinex-derivatives","SOLF0:USTF0",1672753581619,16.44614806,11.943,11.933,0.06314193]
["bitfinex-derivatives","SOLF0:USTF0",1672753584244,16.8,11.946,11.939,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753584561,16.8,11.946,11.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753585821,16.8,11.946,11.938,0.06170983]
["bitfinex-derivatives","SOLF0:USTF0",1672753587289,16.72,11.943,11.938,0.06170983]
["bitfinex-derivatives","SOLF0:USTF0",1672753587604,16.72,11.943,11.936,0.0634025]
["bitfinex-derivatives","SOLF0:USTF0",1672753592123,16.72,11.943,11.938,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753592336,16.74,11.946,11.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753596229,16.57061042,11.946,11.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753599277,16.57061042,11.946,11.938,0.06975758]
["bitfinex-derivatives","SOLF0:USTF0",1672753600325,16.57061042,11.946,11.938,50.06975758]
["bitfinex-derivatives","SOLF0:USTF0",1672753600536,16.67,11.944,11.938,0.06975758]
["bitfinex-derivatives","SOLF0:USTF0",1672753600741,16.67,11.944,11.937,0.06621908]
["bitfinex-derivatives","SOLF0:USTF0",1672753600950,16.67,11.944,11.936,0.06545779]
["bitfinex-derivatives","SOLF0:USTF0",1672753601166,16.7,11.941,11.936,0.06545779]
["bitfinex-derivatives","SOLF0:USTF0",1672753609365,16.7,11.941,11.928,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1672753610211,0.07054834,11.939,11.928,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1672753610423,0.07054834,11.939,11.93,0.06663352]
["bitfinex-derivatives","SOLF0:USTF0",1672753619240,16.87054834,11.939,11.93,0.06663352]
["bitfinex-derivatives","SOLF0:USTF0",1672753620610,0.16047324,11.93,11.929,51.9204]
["bitfinex-derivatives","SOLF0:USTF0",1672753620821,0.16047324,11.93,11.929,46.9204]
["bitfinex-derivatives","SOLF0:USTF0",1672753621134,16.8,11.939,11.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753621762,16.86615235,11.939,11.93,5.06839254]
["bitfinex-derivatives","SOLF0:USTF0",1672753625122,16.86615235,11.939,11.93,0.06839254]
["bitfinex-derivatives","SOLF0:USTF0",1672753634164,16.65088897,11.939,11.93,0.06839254]
["bitfinex-derivatives","SOLF0:USTF0",1672753638476,16.65088897,11.939,11.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753638477,16.77,11.931,11.913,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1672753638687,16.8,11.924,11.918,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753639000,16.8,11.924,11.919,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753639420,16.8,11.924,11.916,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753639630,16.86708456,11.924,11.919,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753640473,16.86708456,11.924,11.918,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753641313,16.86708456,11.924,11.919,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753641523,16.8,11.93,11.919,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753641734,16.8,11.93,11.92,48.1565]
["bitfinex-derivatives","SOLF0:USTF0",1672753642048,16.8,11.93,11.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753642568,0.07057919,11.93,11.921,21.79484127]
["bitfinex-derivatives","SOLF0:USTF0",1672753642783,0.07057919,11.93,11.922,48.1565]
["bitfinex-derivatives","SOLF0:USTF0",1672753642994,0.07057919,11.93,11.923,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753643202,0.07057919,11.93,11.923,53.1565]
["bitfinex-derivatives","SOLF0:USTF0",1672753644679,0.07057919,11.93,11.924,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1672753644885,16.77,11.936,11.927,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753645092,16.77,11.936,11.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753645833,16.77,11.936,11.928,5.06072992]
["bitfinex-derivatives","SOLF0:USTF0",1672753645834,0.06981131,11.936,11.928,5.06072992]
["bitfinex-derivatives","SOLF0:USTF0",1672753646048,0.06981131,11.936,11.928,52.44242992]
["bitfinex-derivatives","SOLF0:USTF0",1672753649406,0.06981131,11.936,11.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753649610,0.06981131,11.936,11.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753650033,66.96,11.949,11.933,47.3813]
["bitfinex-derivatives","SOLF0:USTF0",1672753650243,16.58,11.941,11.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753653925,16.58,11.941,11.933,47.44934437]
["bitfinex-derivatives","SOLF0:USTF0",1672753655187,16.58,11.941,11.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753656342,16.58,11.941,11.933,47.44934437]
["bitfinex-derivatives","SOLF0:USTF0",1672753662024,16.44029887,11.941,11.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753664123,16.66,11.941,11.933,47.44934437]
["bitfinex-derivatives","SOLF0:USTF0",1672753666751,16.73,11.943,11.937,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753666954,16.73,11.943,11.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753667592,16.73,11.943,11.937,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753668011,16.73,11.943,11.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753668642,16.73,11.943,11.936,0.06372034]
["bitfinex-derivatives","SOLF0:USTF0",1672753668852,16.58,11.941,11.936,0.06372034]
["bitfinex-derivatives","SOLF0:USTF0",1672753669166,16.58,11.941,11.934,5.07068499]
["bitfinex-derivatives","SOLF0:USTF0",1672753670425,16.58,11.941,11.934,0.07068499]
["bitfinex-derivatives","SOLF0:USTF0",1672753671790,16.73,11.943,11.937,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753672105,16.73,11.943,11.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753672316,16.73,11.943,11.936,0.06718858]
["bitfinex-derivatives","SOLF0:USTF0",1672753672635,16.73,11.94,11.936,0.06718858]
["bitfinex-derivatives","SOLF0:USTF0",1672753674844,16.65961255,11.94,11.936,0.06718858]
["bitfinex-derivatives","SOLF0:USTF0",1672753675894,16.73,11.937,11.93,52.9781]
["bitfinex-derivatives","SOLF0:USTF0",1672753676208,16.73,11.937,11.93,47.9781]
["bitfinex-derivatives","SOLF0:USTF0",1672753676628,16.73,11.935,11.927,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753677047,16.79250688,11.935,11.927,50.06929705]
["bitfinex-derivatives","SOLF0:USTF0",1672753678947,16.71250688,11.935,11.927,50.06929705]
["bitfinex-derivatives","SOLF0:USTF0",1672753680307,16.71250688,11.935,11.927,0.06929705]
["bitfinex-derivatives","SOLF0:USTF0",1672753681358,16.71250688,11.935,11.927,50.06929705]
["bitfinex-derivatives","SOLF0:USTF0",1672753682307,16.65,11.933,11.927,50.06929705]
["bitfinex-derivatives","SOLF0:USTF0",1672753684928,16.58,11.934,11.927,50.06929705]
["bitfinex-derivatives","SOLF0:USTF0",1672753688191,16.40890941,11.934,11.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753688819,16.40890941,11.934,11.927,50.06929705]
["bitfinex-derivatives","SOLF0:USTF0",1672753693130,16.40890941,11.934,11.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753696382,16.40890941,11.934,11.927,50.06929705]
["bitfinex-derivatives","SOLF0:USTF0",1672753700698,16.17778091,11.934,11.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753701750,0.06250688,11.935,11.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753701962,0.06250688,11.935,11.929,46.7105]
["bitfinex-derivatives","SOLF0:USTF0",1672753702170,0.06250688,11.935,11.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753706163,0.06250688,11.935,11.929,46.7105]
["bitfinex-derivatives","SOLF0:USTF0",1672753707111,0.06250688,11.935,11.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753714669,16.71,11.941,11.935,0.15218616]
["bitfinex-derivatives","SOLF0:USTF0",1672753716036,16.67,11.942,11.936,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753716249,16.74,11.945,11.936,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753716562,16.74,11.945,11.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753721289,16.74,11.945,11.936,99.50106435]
["bitfinex-derivatives","SOLF0:USTF0",1672753722132,16.74,11.945,11.936,49.50106435]
["bitfinex-derivatives","SOLF0:USTF0",1672753723182,16.73,11.943,11.936,49.50106435]
["bitfinex-derivatives","SOLF0:USTF0",1672753723818,16.73,11.943,11.936,99.50106435]
["bitfinex-derivatives","SOLF0:USTF0",1672753724029,16.73,11.943,11.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753724553,16.73,11.943,11.936,104.50106435]
["bitfinex-derivatives","SOLF0:USTF0",1672753725712,16.73,11.943,11.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753726979,16.73,11.943,11.936,50.06726435]
["bitfinex-derivatives","SOLF0:USTF0",1672753728342,16.73,11.943,11.936,0.06726435]
["bitfinex-derivatives","SOLF0:USTF0",1672753728552,16.73,11.943,11.936,50.06726435]
["bitfinex-derivatives","SOLF0:USTF0",1672753729186,16.60163978,11.943,11.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753733594,16.60163978,11.943,11.936,0.06726435]
["bitfinex-derivatives","SOLF0:USTF0",1672753733807,16.68,11.941,11.936,0.06726435]
["bitfinex-derivatives","SOLF0:USTF0",1672753741898,16.71,11.944,11.936,50.06726435]
["bitfinex-derivatives","SOLF0:USTF0",1672753742422,16.71,11.944,11.936,0.06726435]
["bitfinex-derivatives","SOLF0:USTF0",1672753742842,16.71,11.944,11.936,50.06726435]
["bitfinex-derivatives","SOLF0:USTF0",1672753743050,16.67,11.947,11.936,0.06726435]
["bitfinex-derivatives","SOLF0:USTF0",1672753743255,16.53729074,11.947,11.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753750406,16.53729074,11.947,11.936,103.61186435]
["bitfinex-derivatives","SOLF0:USTF0",1672753750724,16.53729074,11.947,11.936,53.61186435]
["bitfinex-derivatives","SOLF0:USTF0",1672753751039,16.53729074,11.947,11.936,103.61186435]
["bitfinex-derivatives","SOLF0:USTF0",1672753752296,16.53729074,11.947,11.936,53.61186435]
["bitfinex-derivatives","SOLF0:USTF0",1672753752507,16.53729074,11.947,11.936,103.61186435]
["bitfinex-derivatives","SOLF0:USTF0",1672753753559,16.74,11.944,11.936,50.06726435]
["bitfinex-derivatives","SOLF0:USTF0",1672753753769,16.61,11.942,11.936,50.07028379]
["bitfinex-derivatives","SOLF0:USTF0",1672753754291,16.61,11.942,11.936,0.07028379]
["bitfinex-derivatives","SOLF0:USTF0",1672753754605,16.61,11.942,11.936,50.07028379]
["bitfinex-derivatives","SOLF0:USTF0",1672753755446,16.61,11.942,11.936,0.07028379]
["bitfinex-derivatives","SOLF0:USTF0",1672753755657,16.74,11.939,11.936,0.07028379]
["bitfinex-derivatives","SOLF0:USTF0",1672753755975,16.68,11.938,11.935,0.15218616]
["bitfinex-derivatives","SOLF0:USTF0",1672753762495,16.68,11.938,11.933,0.06866182]
["bitfinex-derivatives","SOLF0:USTF0",1672753766488,16.72,11.942,11.938,0.22320296]
["bitfinex-derivatives","SOLF0:USTF0",1672753766802,16.71,11.945,11.938,0.22320296]
["bitfinex-derivatives","SOLF0:USTF0",1672753771637,16.53838389,11.945,11.938,0.22320296]
["bitfinex-derivatives","SOLF0:USTF0",1672753780884,16.72,11.949,11.938,0.22320296]
["bitfinex-derivatives","SOLF0:USTF0",1672753781095,16.72,11.949,11.939,0.0696938]
["bitfinex-derivatives","SOLF0:USTF0",1672753782563,16.72,11.949,11.938,53.91730296]
["bitfinex-derivatives","SOLF0:USTF0",1672753782564,0.08847054,11.939,11.938,53.91730296]
["bitfinex-derivatives","SOLF0:USTF0",1672753782878,16.72,11.949,11.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753783617,0.06185058,11.948,11.94,0.06555139]
["bitfinex-derivatives","SOLF0:USTF0",1672753784564,16.68,11.947,11.94,0.06555139]
["bitfinex-derivatives","SOLF0:USTF0",1672753796640,16.57533128,11.947,11.94,0.06555139]
["bitfinex-derivatives","SOLF0:USTF0",1672753798957,0.06185058,11.948,11.94,0.06555139]
["bitfinex-derivatives","SOLF0:USTF0",1672753802110,16.67,11.947,11.94,0.06555139]
["bitfinex-derivatives","SOLF0:USTF0",1672753802423,0.06185058,11.948,11.94,0.06555139]
["bitfinex-derivatives","SOLF0:USTF0",1672753811671,16.61,11.949,11.948,0.15555991]
["bitfinex-derivatives","SOLF0:USTF0",1672753813036,16.67,11.96,11.948,0.15555991]
["bitfinex-derivatives","SOLF0:USTF0",1672753813246,16.67,11.96,11.95,0.06602462]
["bitfinex-derivatives","SOLF0:USTF0",1672753815247,16.67,11.96,11.955,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753815455,16.67,11.96,11.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753821656,16.67,11.96,11.956,4.89595084]
["bitfinex-derivatives","SOLF0:USTF0",1672753821973,16.67,11.96,11.955,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753823018,16.67,11.96,11.953,0.06596784]
["bitfinex-derivatives","SOLF0:USTF0",1672753823336,16.71,11.958,11.953,0.06596784]
["bitfinex-derivatives","SOLF0:USTF0",1672753823548,16.71,11.958,11.951,0.06919011]
["bitfinex-derivatives","SOLF0:USTF0",1672753832056,50.0,11.967,11.951,0.06919011]
["bitfinex-derivatives","SOLF0:USTF0",1672753832057,16.61,11.955,11.951,0.06919011]
["bitfinex-derivatives","SOLF0:USTF0",1672753832268,16.61,11.955,11.949,0.06822088]
["bitfinex-derivatives","SOLF0:USTF0",1672753832900,16.74,11.957,11.949,0.06822088]
["bitfinex-derivatives","SOLF0:USTF0",1672753833215,16.74,11.957,11.949,0.06191173]
["bitfinex-derivatives","SOLF0:USTF0",1672753834369,16.71,11.955,11.949,0.06191173]
["bitfinex-derivatives","SOLF0:USTF0",1672753834580,16.71,11.955,11.948,0.22227936]
["bitfinex-derivatives","SOLF0:USTF0",1672753834789,16.62091951,11.955,11.948,0.22227936]
["bitfinex-derivatives","SOLF0:USTF0",1672753835731,16.62091951,11.955,11.948,0.02080226]
["bitfinex-derivatives","SOLF0:USTF0",1672753845928,0.06577979,11.956,11.948,0.02080226]
["bitfinex-derivatives","SOLF0:USTF0",1672753847927,16.74,11.96,11.956,0.15622304]
["bitfinex-derivatives","SOLF0:USTF0",1672753848342,16.73,11.958,11.956,0.15622304]
["bitfinex-derivatives","SOLF0:USTF0",1672753849293,16.73,11.958,11.956,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672753849504,16.73,11.958,11.953,0.06411527]
["bitfinex-derivatives","SOLF0:USTF0",1672753850766,16.71,11.961,11.954,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753851080,16.71,11.961,11.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753854441,16.71,11.961,11.954,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753854857,46.5749,11.968,11.953,0.06411527]
["bitfinex-derivatives","SOLF0:USTF0",1672753854858,16.68,11.958,11.953,0.06411527]
["bitfinex-derivatives","SOLF0:USTF0",1672753855179,16.68,11.958,11.951,0.06526982]
["bitfinex-derivatives","SOLF0:USTF0",1672753856333,16.72,11.961,11.954,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753856542,16.72,11.961,11.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753859277,16.72,11.961,11.954,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753860321,16.72,11.961,11.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753860527,16.72,11.961,11.954,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753860848,16.74,11.963,11.954,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753861060,16.74,11.963,11.954,55.06063014]
["bitfinex-derivatives","SOLF0:USTF0",1672753861272,16.74,11.963,11.954,5.06063014]
["bitfinex-derivatives","SOLF0:USTF0",1672753861477,16.74,11.963,11.954,55.06063014]
["bitfinex-derivatives","SOLF0:USTF0",1672753863683,16.68,11.965,11.954,55.06063014]
["bitfinex-derivatives","SOLF0:USTF0",1672753863897,16.68,11.965,11.955,0.06806223]
["bitfinex-derivatives","SOLF0:USTF0",1672753864318,16.44402477,11.965,11.955,0.06806223]
["bitfinex-derivatives","SOLF0:USTF0",1672753867373,16.72,11.967,11.955,0.06806223]
["bitfinex-derivatives","SOLF0:USTF0",1672753867686,16.72,11.967,11.957,0.06365632]
["bitfinex-derivatives","SOLF0:USTF0",1672753867891,16.72,11.967,11.957,5.06365632]
["bitfinex-derivatives","SOLF0:USTF0",1672753877984,16.58295206,11.967,11.957,5.06365632]
["bitfinex-derivatives","SOLF0:USTF0",1672753881558,16.74,11.971,11.963,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753881761,16.74,11.971,11.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753882712,16.74,11.971,11.963,0.07055375]
["bitfinex-derivatives","SOLF0:USTF0",1672753882922,16.71,11.969,11.963,0.07055375]
["bitfinex-derivatives","SOLF0:USTF0",1672753889438,16.74,11.975,11.963,50.07055375]
["bitfinex-derivatives","SOLF0:USTF0",1672753889648,16.71,11.977,11.965,0.06900465]
["bitfinex-derivatives","SOLF0:USTF0",1672753889859,16.71,11.977,11.967,0.06639275]
["bitfinex-derivatives","SOLF0:USTF0",1672753894797,16.74,11.983,11.969,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1672753895109,16.74,11.983,11.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753895534,16.67,11.986,11.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753895745,16.67,11.986,11.976,0.07035056]
["bitfinex-derivatives","SOLF0:USTF0",1672753896164,16.67,11.986,11.976,5.07035056]
["bitfinex-derivatives","SOLF0:USTF0",1672753896901,16.67,11.986,11.976,4.90823009]
["bitfinex-derivatives","SOLF0:USTF0",1672753897954,0.06451935,11.985,11.977,0.06030899]
["bitfinex-derivatives","SOLF0:USTF0",1672753898266,16.74,11.983,11.977,0.06030899]
["bitfinex-derivatives","SOLF0:USTF0",1672753903940,16.6,11.981,11.977,0.06030899]
["bitfinex-derivatives","SOLF0:USTF0",1672753904573,0.06451935,11.985,11.977,8.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672753904783,48.8377,11.984,11.977,8.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672753904993,16.62,11.978,11.963,103.9087]
["bitfinex-derivatives","SOLF0:USTF0",1672753905203,16.52,11.971,11.964,52.734]
["bitfinex-derivatives","SOLF0:USTF0",1672753905415,16.52,11.971,11.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753905729,16.52,11.971,11.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753908360,16.52,11.971,11.964,5.06881165]
["bitfinex-derivatives","SOLF0:USTF0",1672753910559,1.1,11.983,11.97,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753910773,16.53,11.981,11.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753911720,16.5908109,11.981,11.973,5.06701872]
["bitfinex-derivatives","SOLF0:USTF0",1672753913716,16.57,11.978,11.973,0.06701872]
["bitfinex-derivatives","SOLF0:USTF0",1672753914769,16.6,11.98,11.973,0.06701872]
["bitfinex-derivatives","SOLF0:USTF0",1672753915084,16.6,11.98,11.973,5.06701872]
["bitfinex-derivatives","SOLF0:USTF0",1672753916233,66.45,12.012,11.98,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1672753916449,50.0,12.014,11.982,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753916661,45.8633,12.022,11.983,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1672753916870,50.0,12.014,11.992,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753917075,45.8633,12.021,11.992,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753917397,16.62,12.022,12.002,0.06498647]
["bitfinex-derivatives","SOLF0:USTF0",1672753917601,50.0,12.024,12.008,0.07125778]
["bitfinex-derivatives","SOLF0:USTF0",1672753918029,50.0,12.015,12.008,0.07125778]
["bitfinex-derivatives","SOLF0:USTF0",1672753918237,16.7,12.033,12.008,0.07125778]
["bitfinex-derivatives","SOLF0:USTF0",1672753918447,50.0,12.044,12.027,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1672753918663,31.7207428,12.044,12.023,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1672753918872,311.85200807,12.096,12.022,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753919078,575.0,12.104,12.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753919294,575.0,12.104,12.032,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753919295,16.6,12.081,12.032,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753919503,20.24015204,12.098,12.064,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1672753919707,106.68106428,12.098,12.066,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1672753920028,106.68106428,12.098,12.078,0.06485464]
["bitfinex-derivatives","SOLF0:USTF0",1672753920238,303.02000362,12.127,12.033,50.0272]
["bitfinex-derivatives","SOLF0:USTF0",1672753920549,303.02000362,12.127,12.011,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753920550,16.6,12.034,12.018,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1672753920765,16.62,12.026,12.004,111.919]
["bitfinex-derivatives","SOLF0:USTF0",1672753920970,66.48,12.033,12.002,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1672753921287,0.06040981,12.018,12.009,0.06092944]
["bitfinex-derivatives","SOLF0:USTF0",1672753921496,66.57,12.01,11.951,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753921809,16.57,11.991,11.975,3.0606063]
["bitfinex-derivatives","SOLF0:USTF0",1672753922025,16.67,12.002,11.975,3.0606063]
["bitfinex-derivatives","SOLF0:USTF0",1672753922236,16.78,12.012,11.981,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753922544,0.06223291,12.001,11.992,0.06909767]
["bitfinex-derivatives","SOLF0:USTF0",1672753922760,16.61,11.994,11.992,0.06143541]
["bitfinex-derivatives","SOLF0:USTF0",1672753923077,16.62,11.993,11.982,3.0606063]
["bitfinex-derivatives","SOLF0:USTF0",1672753923278,16.57,11.991,11.985,3.0606063]
["bitfinex-derivatives","SOLF0:USTF0",1672753923494,16.62,11.986,11.964,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1672753923804,66.49,11.991,11.979,3.0613457]
["bitfinex-derivatives","SOLF0:USTF0",1672753923805,50.0,11.98,11.979,3.0613457]
["bitfinex-derivatives","SOLF0:USTF0",1672753924019,16.62,11.981,11.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753924020,0.06606212,11.976,11.968,0.06671662]
["bitfinex-derivatives","SOLF0:USTF0",1672753924335,0.06690625,11.976,11.968,3.12979505]
["bitfinex-derivatives","SOLF0:USTF0",1672753924546,16.62,11.995,11.975,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1672753924751,18.01,12.009,11.976,67.63]
["bitfinex-derivatives","SOLF0:USTF0",1672753924957,16.53,12.006,11.993,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1672753925175,50.0,12.011,11.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753925596,16.57,12.003,11.998,0.06037623]
["bitfinex-derivatives","SOLF0:USTF0",1672753925908,0.06607142,12.007,11.998,0.06037623]
["bitfinex-derivatives","SOLF0:USTF0",1672753927167,12.54,12.003,11.995,3.06307843]
["bitfinex-derivatives","SOLF0:USTF0",1672753927376,24.43,12.009,11.993,3.06307843]
["bitfinex-derivatives","SOLF0:USTF0",1672753927585,50.0,12.001,11.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753927801,12.44,11.998,11.986,8.05966159]
["bitfinex-derivatives","SOLF0:USTF0",1672753928215,0.06898176,11.996,11.988,0.06256525]
["bitfinex-derivatives","SOLF0:USTF0",1672753928425,0.06739228,11.996,11.988,12.50643823]
["bitfinex-derivatives","SOLF0:USTF0",1672753928638,12.44,12.01,11.991,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1672753928846,12.44,12.01,11.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753929062,12.44,12.01,11.992,8.05966159]
["bitfinex-derivatives","SOLF0:USTF0",1672753929479,50.0,12.011,11.992,3.05966159]
["bitfinex-derivatives","SOLF0:USTF0",1672753929687,12.54,12.004,11.997,0.06586636]
["bitfinex-derivatives","SOLF0:USTF0",1672753929902,12.54,12.004,11.996,0.06186987]
["bitfinex-derivatives","SOLF0:USTF0",1672753930112,12.54,12.004,11.989,4.78819813]
["bitfinex-derivatives","SOLF0:USTF0",1672753930528,12.44,12.01,11.991,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1672753930744,12.44,12.01,11.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753931058,0.06379021,12.005,11.997,0.06634637]
["bitfinex-derivatives","SOLF0:USTF0",1672753931264,0.07102928,12.005,11.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753931472,12.54,12.017,11.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753931891,12.54,12.017,12.0,3.05797104]
["bitfinex-derivatives","SOLF0:USTF0",1672753932320,0.07007462,12.013,12.004,0.07035423]
["bitfinex-derivatives","SOLF0:USTF0",1672753932526,0.06671709,12.013,12.004,0.07120451]
["bitfinex-derivatives","SOLF0:USTF0",1672753933582,12.54,12.005,11.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753933787,12.54,12.005,11.989,1.17728643]
["bitfinex-derivatives","SOLF0:USTF0",1672753934006,12.54,12.005,11.984,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1672753934007,12.54,11.998,11.985,3.33166625]
["bitfinex-derivatives","SOLF0:USTF0",1672753934212,12.54,11.995,11.981,3.03957253]
["bitfinex-derivatives","SOLF0:USTF0",1672753934528,0.06869644,11.992,11.984,0.06184068]
["bitfinex-derivatives","SOLF0:USTF0",1672753934947,12.42,11.992,11.973,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1672753935157,12.42,11.992,11.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753935473,1393.83445086,12.088,11.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753935474,12.43,12.031,11.991,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753935786,50.0,12.012,11.982,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753936000,0.06392084,12.001,11.993,0.06932682]
["bitfinex-derivatives","SOLF0:USTF0",1672753936207,0.06390182,12.001,11.993,0.06392593]
["bitfinex-derivatives","SOLF0:USTF0",1672753936523,12.41,11.997,11.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753936935,50.0,12.003,11.972,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753936936,12.54,11.994,11.973,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1672753937356,0.06163882,11.988,11.98,0.06473781]
["bitfinex-derivatives","SOLF0:USTF0",1672753937577,0.06693955,11.988,11.98,0.06706859]
["bitfinex-derivatives","SOLF0:USTF0",1672753940413,0.06693955,11.988,11.982,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753940721,12.42,11.987,11.975,57.62207078]
["bitfinex-derivatives","SOLF0:USTF0",1672753940929,12.54,11.984,11.983,3.06053702]
["bitfinex-derivatives","SOLF0:USTF0",1672753941144,12.54,11.987,11.976,4.72261404]
["bitfinex-derivatives","SOLF0:USTF0",1672753941355,125.35,12.01,11.977,3.06040878]
["bitfinex-derivatives","SOLF0:USTF0",1672753941356,62.45,12.009,11.977,3.06040878]
["bitfinex-derivatives","SOLF0:USTF0",1672753941567,0.0667446,11.997,11.989,0.06759911]
["bitfinex-derivatives","SOLF0:USTF0",1672753941778,0.06800436,11.997,11.989,0.06373326]
["bitfinex-derivatives","SOLF0:USTF0",1672753942617,0.06800436,11.997,11.989,12.55373326]
["bitfinex-derivatives","SOLF0:USTF0",1672753943035,0.06800436,11.997,11.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753943246,0.06800436,11.997,11.99,8.06040878]
["bitfinex-derivatives","SOLF0:USTF0",1672753943661,0.06800436,11.997,11.991,3.06040878]
["bitfinex-derivatives","SOLF0:USTF0",1672753944297,0.06800436,11.997,11.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753944509,0.00800436,11.997,11.992,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1672753944716,0.00800436,11.997,11.993,3.06040878]
["bitfinex-derivatives","SOLF0:USTF0",1672753944926,0.00800436,11.997,11.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753945141,12.54,12.011,11.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753945344,12.54,12.011,11.998,0.06157296]
["bitfinex-derivatives","SOLF0:USTF0",1672753945662,0.06378928,12.007,11.998,0.06157296]
["bitfinex-derivatives","SOLF0:USTF0",1672753949240,0.06378928,12.007,11.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753949448,12.42,12.007,11.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753949651,12.42,12.007,11.994,3.05834579]
["bitfinex-derivatives","SOLF0:USTF0",1672753950178,12.42,12.007,11.993,3.05834579]
["bitfinex-derivatives","SOLF0:USTF0",1672753950388,55.0,12.013,11.996,0.06223087]
["bitfinex-derivatives","SOLF0:USTF0",1672753950389,12.50698531,12.004,11.996,0.06223087]
["bitfinex-derivatives","SOLF0:USTF0",1672753950598,12.44,12.004,11.99,4.78881876]
["bitfinex-derivatives","SOLF0:USTF0",1672753951019,12.44,12.004,11.991,3.05834418]
["bitfinex-derivatives","SOLF0:USTF0",1672753951754,0.06956603,12.002,11.993,0.06698194]
["bitfinex-derivatives","SOLF0:USTF0",1672753953539,12.41,12.001,11.993,0.06698194]
["bitfinex-derivatives","SOLF0:USTF0",1672753955117,0.06956603,12.002,11.993,0.06698194]
["bitfinex-derivatives","SOLF0:USTF0",1672753955955,0.06956603,12.002,11.993,3.12532612]
["bitfinex-derivatives","SOLF0:USTF0",1672753956166,0.06956603,12.002,11.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753956798,0.06956603,12.002,11.995,3.05834418]
["bitfinex-derivatives","SOLF0:USTF0",1672753957954,0.06956603,12.002,11.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753957955,0.06956603,12.002,11.991,1.45449195]
["bitfinex-derivatives","SOLF0:USTF0",1672753958583,0.06956603,12.002,11.992,3.05804291]
["bitfinex-derivatives","SOLF0:USTF0",1672753958903,0.06956603,12.002,11.993,0.06137426]
["bitfinex-derivatives","SOLF0:USTF0",1672753960895,0.06956603,12.002,11.993,5.06137426]
["bitfinex-derivatives","SOLF0:USTF0",1672753961311,0.06956603,12.002,11.994,3.05804291]
["bitfinex-derivatives","SOLF0:USTF0",1672753961526,0.06956603,12.002,11.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753962052,0.06956603,12.002,11.996,3.05804291]
["bitfinex-derivatives","SOLF0:USTF0",1672753963000,12.54,12.013,11.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753963310,59.15,12.03,12.002,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753963524,12.54,12.018,12.002,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753963842,12.45,12.022,12.003,20.59804291]
["bitfinex-derivatives","SOLF0:USTF0",1672753964047,0.06107647,12.017,12.008,0.06913722]
["bitfinex-derivatives","SOLF0:USTF0",1672753964363,0.06107647,12.017,12.008,0.06492228]
["bitfinex-derivatives","SOLF0:USTF0",1672753966252,12.54,12.012,11.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753966470,12.54,12.012,12.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753966679,12.54,12.012,12.0,8.05602797]
["bitfinex-derivatives","SOLF0:USTF0",1672753967102,12.54,12.012,12.001,3.05602797]
["bitfinex-derivatives","SOLF0:USTF0",1672753967309,0.06933161,12.011,12.002,0.06524919]
["bitfinex-derivatives","SOLF0:USTF0",1672753969725,12.42,12.009,12.002,0.06524919]
["bitfinex-derivatives","SOLF0:USTF0",1672753970566,12.54,12.003,11.985,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1672753970776,12.54,12.003,11.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753971618,0.06176643,11.997,11.989,0.06543088]
["bitfinex-derivatives","SOLF0:USTF0",1672753971924,0.06176643,11.997,11.984,3.05795687]
["bitfinex-derivatives","SOLF0:USTF0",1672753972142,0.06176643,11.997,11.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753972351,0.06176643,11.997,11.986,3.12863156]
["bitfinex-derivatives","SOLF0:USTF0",1672753972876,0.06163488,11.996,11.986,3.12863156]
["bitfinex-derivatives","SOLF0:USTF0",1672753973082,12.54,12.003,11.987,0.06873219]
["bitfinex-derivatives","SOLF0:USTF0",1672753973298,12.54,12.003,11.991,0.06693469]
["bitfinex-derivatives","SOLF0:USTF0",1672753973507,0.06925634,11.999,11.991,0.06693469]
["bitfinex-derivatives","SOLF0:USTF0",1672753976977,12.60925634,11.999,11.991,0.06693469]
["bitfinex-derivatives","SOLF0:USTF0",1672753978231,0.06925634,11.999,11.991,0.06693469]
["bitfinex-derivatives","SOLF0:USTF0",1672753979917,0.06925634,11.999,11.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753980545,0.06925634,11.999,11.994,3.05795687]
["bitfinex-derivatives","SOLF0:USTF0",1672753981387,0.06925634,11.999,11.991,0.06693469]
["bitfinex-derivatives","SOLF0:USTF0",1672753988847,0.06925634,11.999,11.992,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753989058,0.06925634,11.999,11.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753989580,0.06925634,11.999,11.994,3.05811505]
["bitfinex-derivatives","SOLF0:USTF0",1672753991998,0.06925634,11.999,11.991,0.06693469]
["bitfinex-derivatives","SOLF0:USTF0",1672753992314,0.06925634,11.999,11.993,3.05820541]
["bitfinex-derivatives","SOLF0:USTF0",1672753992627,0.06925634,11.999,11.991,3.1251401]
["bitfinex-derivatives","SOLF0:USTF0",1672753994833,0.06925634,11.999,11.992,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753995046,0.06925634,11.999,11.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753995567,0.06925634,11.999,11.994,3.05820541]
["bitfinex-derivatives","SOLF0:USTF0",1672753996723,0.06925634,11.999,11.991,3.1251401]
["bitfinex-derivatives","SOLF0:USTF0",1672753997665,0.06925634,11.999,11.986,46.9745]
["bitfinex-derivatives","SOLF0:USTF0",1672753997666,12.54,11.998,11.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672753998189,12.54,11.998,11.986,3.05839365]
["bitfinex-derivatives","SOLF0:USTF0",1672753998824,0.07116388,11.996,11.988,0.06475116]
["bitfinex-derivatives","SOLF0:USTF0",1672753999978,12.54,11.989,11.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754000191,12.54,11.983,11.973,4.99248873]
["bitfinex-derivatives","SOLF0:USTF0",1672754000400,12.54,11.983,11.976,3.06043131]
["bitfinex-derivatives","SOLF0:USTF0",1672754000823,12.42,11.98,11.974,3.06043131]
["bitfinex-derivatives","SOLF0:USTF0",1672754001137,0.06308141,11.981,11.974,3.06043131]
["bitfinex-derivatives","SOLF0:USTF0",1672754001348,0.06223519,11.982,11.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754001550,12.48850141,11.983,11.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754001761,12.49079605,11.983,11.976,3.06043131]
["bitfinex-derivatives","SOLF0:USTF0",1672754002184,12.49079605,11.983,11.975,0.07013998]
["bitfinex-derivatives","SOLF0:USTF0",1672754003242,12.44,11.98,11.975,0.07013998]
["bitfinex-derivatives","SOLF0:USTF0",1672754003655,0.07079605,11.983,11.975,0.07013998]
["bitfinex-derivatives","SOLF0:USTF0",1672754005759,12.54,11.98,11.975,0.07013998]
["bitfinex-derivatives","SOLF0:USTF0",1672754006076,12.45,11.977,11.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754006496,12.45,11.977,11.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754007023,62.56,11.988,11.966,0.06839916]
["bitfinex-derivatives","SOLF0:USTF0",1672754007024,12.41,11.973,11.966,0.06839916]
["bitfinex-derivatives","SOLF0:USTF0",1672754007235,12.41,11.973,11.965,0.07137543]
["bitfinex-derivatives","SOLF0:USTF0",1672754007446,12.47700541,11.973,11.965,0.06098506]
["bitfinex-derivatives","SOLF0:USTF0",1672754007971,0.06700541,11.973,11.965,0.06098506]
["bitfinex-derivatives","SOLF0:USTF0",1672754008391,12.45,11.971,11.965,0.06098506]
["bitfinex-derivatives","SOLF0:USTF0",1672754010385,12.54,11.967,11.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754011434,0.06306375,11.966,11.957,0.07003291]
["bitfinex-derivatives","SOLF0:USTF0",1672754014278,12.44,11.978,11.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754014911,12.42,11.975,11.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754015223,12.42,11.971,11.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754015541,12.48338054,11.971,11.963,0.06274043]
["bitfinex-derivatives","SOLF0:USTF0",1672754017422,0.06338054,11.971,11.963,0.06274043]
["bitfinex-derivatives","SOLF0:USTF0",1672754018267,0.06338054,11.971,11.963,50.06274043]
["bitfinex-derivatives","SOLF0:USTF0",1672754018585,0.06338054,11.971,11.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754026775,8.054e-05,11.971,11.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754027300,12.54,11.981,11.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754028138,0.06518126,11.977,11.968,0.07069077]
["bitfinex-derivatives","SOLF0:USTF0",1672754032451,12.45,11.99,11.973,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754032661,12.45,11.99,11.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754033391,0.06612994,11.986,11.978,0.06308492]
["bitfinex-derivatives","SOLF0:USTF0",1672754037491,0.06612994,11.986,11.983,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754037702,0.06869451,11.989,11.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754038019,0.06164821,11.991,11.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754038233,12.54,11.998,11.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754038548,0.06979106,11.995,11.987,0.06691358]
["bitfinex-derivatives","SOLF0:USTF0",1672754041694,12.42,11.991,11.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754042749,0.0662779,11.989,11.98,0.06401922]
["bitfinex-derivatives","SOLF0:USTF0",1672754043696,0.0662779,11.989,11.982,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754044011,0.0662779,11.989,11.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754049367,7.79e-05,11.989,11.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754051048,7.79e-05,11.989,11.986,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1672754051254,0.06013016,11.992,11.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754051468,12.54,12.008,11.991,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754051675,12.54,12.008,11.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754052624,0.07117094,12.004,11.996,0.06977693]
["bitfinex-derivatives","SOLF0:USTF0",1672754054726,12.42,12.001,11.996,0.06977693]
["bitfinex-derivatives","SOLF0:USTF0",1672754055256,12.61117094,12.004,11.996,0.06977693]
["bitfinex-derivatives","SOLF0:USTF0",1672754055671,0.07117094,12.004,11.996,0.06977693]
["bitfinex-derivatives","SOLF0:USTF0",1672754056722,0.07117094,12.004,11.996,5.06977693]
["bitfinex-derivatives","SOLF0:USTF0",1672754056928,16.72,12.006,11.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754057247,16.72,12.006,11.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754058092,16.72,12.006,11.997,5.06388102]
["bitfinex-derivatives","SOLF0:USTF0",1672754058093,16.78176855,12.006,11.997,5.06388102]
["bitfinex-derivatives","SOLF0:USTF0",1672754061556,16.72,11.998,11.984,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1672754061763,16.56,11.996,11.984,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1672754061974,16.64,11.997,11.986,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1672754062185,16.64,11.997,11.991,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754062396,16.67,12.003,11.991,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754062603,0.06743942,12.001,11.993,0.06736156]
["bitfinex-derivatives","SOLF0:USTF0",1672754064814,16.72,12.0,11.993,0.06736156]
["bitfinex-derivatives","SOLF0:USTF0",1672754065129,16.6,11.998,11.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754065860,16.6,11.998,11.985,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1672754066075,16.67,11.989,11.975,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1672754066384,16.67,11.989,11.981,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754066599,16.67,11.991,11.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754066810,16.72,11.995,11.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754067020,0.06830149,11.993,11.984,0.06664307]
["bitfinex-derivatives","SOLF0:USTF0",1672754069330,16.67,11.988,11.98,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754069543,16.67,11.988,11.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754069752,16.72,11.99,11.977,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1672754069961,66.88,12.0,11.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754069962,16.67,11.993,11.98,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1672754070171,16.67,11.993,11.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754070383,0.06771239,11.991,11.983,0.06007192]
["bitfinex-derivatives","SOLF0:USTF0",1672754071119,0.06771239,11.991,11.983,16.73007192]
["bitfinex-derivatives","SOLF0:USTF0",1672754071330,0.06771239,11.991,11.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754072382,0.06771239,11.991,11.983,0.06007192]
["bitfinex-derivatives","SOLF0:USTF0",1672754072587,16.72,11.988,11.983,0.06007192]
["bitfinex-derivatives","SOLF0:USTF0",1672754072802,16.72,11.988,11.976,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1672754073009,16.72,11.988,11.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754073430,16.72,11.986,11.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754073852,16.7869903,11.986,11.978,5.06926127]
["bitfinex-derivatives","SOLF0:USTF0",1672754074265,0.0669903,11.986,11.98,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754074482,0.0669903,11.986,11.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754075637,16.7869903,11.986,11.978,0.06926127]
["bitfinex-derivatives","SOLF0:USTF0",1672754079098,16.6,11.984,11.978,0.06926127]
["bitfinex-derivatives","SOLF0:USTF0",1672754079313,16.72,11.98,11.972,45.2617]
["bitfinex-derivatives","SOLF0:USTF0",1672754079524,16.72,11.98,11.97,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754080574,16.78201095,11.98,11.971,5.07087113]
["bitfinex-derivatives","SOLF0:USTF0",1672754081522,16.72,11.977,11.971,0.07087113]
["bitfinex-derivatives","SOLF0:USTF0",1672754081734,16.72,11.974,11.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754082573,16.72,11.976,11.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754082785,0.06629757,11.975,11.966,0.0609766]
["bitfinex-derivatives","SOLF0:USTF0",1672754083308,16.56,11.974,11.966,0.0609766]
["bitfinex-derivatives","SOLF0:USTF0",1672754083518,0.06629757,11.975,11.966,0.0609766]
["bitfinex-derivatives","SOLF0:USTF0",1672754083724,16.56,11.971,11.966,0.0609766]
["bitfinex-derivatives","SOLF0:USTF0",1672754084572,16.72,11.968,11.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754085298,16.7,11.974,11.961,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1672754085719,16.72,11.969,11.963,0.06688479]
["bitfinex-derivatives","SOLF0:USTF0",1672754085933,16.72,11.969,11.962,5.0651746]
["bitfinex-derivatives","SOLF0:USTF0",1672754086354,0.06954375,11.97,11.962,5.0651746]
["bitfinex-derivatives","SOLF0:USTF0",1672754087829,0.06954375,11.97,11.963,49.9205]
["bitfinex-derivatives","SOLF0:USTF0",1672754088144,0.06954375,11.97,11.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754090561,0.06954375,11.97,11.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754091082,0.06954375,11.97,11.962,5.0651746]
["bitfinex-derivatives","SOLF0:USTF0",1672754091711,16.56,11.969,11.962,0.0651746]
["bitfinex-derivatives","SOLF0:USTF0",1672754091928,16.64,11.965,11.962,0.0651746]
["bitfinex-derivatives","SOLF0:USTF0",1672754092134,16.64,11.965,11.959,0.06771538]
["bitfinex-derivatives","SOLF0:USTF0",1672754092347,16.64,11.965,11.958,0.06403025]
["bitfinex-derivatives","SOLF0:USTF0",1672754093399,0.07099696,11.966,11.959,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754093610,0.07099696,11.966,11.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754094449,16.72,11.973,11.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754095395,0.06942179,11.971,11.963,0.07099445]
["bitfinex-derivatives","SOLF0:USTF0",1672754102641,16.72,11.977,11.969,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754102858,16.6,11.98,11.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754103063,16.72,11.982,11.971,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1672754103277,16.72,11.982,11.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754103691,0.06935637,11.981,11.973,0.06210269]
["bitfinex-derivatives","SOLF0:USTF0",1672754103905,0.06266943,11.981,11.972,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1672754104111,0.06266943,11.981,11.973,0.06228412]
["bitfinex-derivatives","SOLF0:USTF0",1672754106848,16.72,11.985,11.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754107055,16.72,11.988,11.978,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754107268,16.72,11.988,11.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754107900,16.78396504,11.988,11.979,5.07089102]
["bitfinex-derivatives","SOLF0:USTF0",1672754110312,0.06396504,11.988,11.98,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1672754110526,16.67,11.995,11.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754111152,16.7,11.993,11.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754111684,0.06159406,11.991,11.983,0.07122755]
["bitfinex-derivatives","SOLF0:USTF0",1672754113571,16.64,11.998,11.988,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754113784,16.64,11.998,11.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754114625,16.70661182,11.998,11.989,5.06623601]
["bitfinex-derivatives","SOLF0:USTF0",1672754114938,0.06661182,11.998,11.989,21.69623601]
["bitfinex-derivatives","SOLF0:USTF0",1672754117774,0.06661182,11.998,11.989,5.06623601]
["bitfinex-derivatives","SOLF0:USTF0",1672754124080,16.78661182,11.998,11.989,5.06623601]
["bitfinex-derivatives","SOLF0:USTF0",1672754124293,0.06661182,11.998,11.989,21.71623601]
["bitfinex-derivatives","SOLF0:USTF0",1672754124494,16.6,11.997,11.989,5.06623601]
["bitfinex-derivatives","SOLF0:USTF0",1672754125026,16.64,11.991,11.981,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754125232,16.56,11.987,11.976,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1672754125446,16.56,11.987,11.978,98.4374]
["bitfinex-derivatives","SOLF0:USTF0",1672754125649,16.56,11.987,11.978,48.4374]
["bitfinex-derivatives","SOLF0:USTF0",1672754125860,16.56,11.987,11.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754126180,16.62484685,11.987,11.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754130385,0.06484685,11.987,11.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754132904,0.06484685,11.987,11.978,0.06443917]
["bitfinex-derivatives","SOLF0:USTF0",1672754133745,16.6,11.985,11.978,0.06443917]
["bitfinex-derivatives","SOLF0:USTF0",1672754134896,16.7,11.979,11.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754135532,16.7,11.979,11.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754136161,16.76177693,11.979,11.97,0.06657981]
["bitfinex-derivatives","SOLF0:USTF0",1672754140048,66.64,12.0,11.977,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754140261,16.67,11.988,11.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754140678,50.0,11.995,11.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754140884,15.11,11.994,11.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754141203,0.07049693,11.987,11.978,0.06827996]
["bitfinex-derivatives","SOLF0:USTF0",1672754141414,16.6,11.98,11.978,0.06246081]
["bitfinex-derivatives","SOLF0:USTF0",1672754141626,16.6,11.98,11.975,0.06285862]
["bitfinex-derivatives","SOLF0:USTF0",1672754141837,16.6,11.98,11.973,0.06353401]
["bitfinex-derivatives","SOLF0:USTF0",1672754145306,16.72,11.978,11.973,0.06353401]
["bitfinex-derivatives","SOLF0:USTF0",1672754147510,0.06741938,11.982,11.973,0.06353401]
["bitfinex-derivatives","SOLF0:USTF0",1672754147511,16.72,11.975,11.973,0.06353401]
["bitfinex-derivatives","SOLF0:USTF0",1672754147721,16.72,11.975,11.967,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754147722,16.72,11.975,11.97,0.06322314]
["bitfinex-derivatives","SOLF0:USTF0",1672754148036,16.72,11.975,11.968,5.06427565]
["bitfinex-derivatives","SOLF0:USTF0",1672754149396,16.49,11.975,11.968,5.06427565]
["bitfinex-derivatives","SOLF0:USTF0",1672754151183,16.49,11.975,11.968,0.06427565]
["bitfinex-derivatives","SOLF0:USTF0",1672754153922,0.0698938,11.977,11.975,0.07395217]
["bitfinex-derivatives","SOLF0:USTF0",1672754154132,0.06083869,11.98,11.975,0.07395217]
["bitfinex-derivatives","SOLF0:USTF0",1672754156758,16.5,11.978,11.975,0.07395217]
["bitfinex-derivatives","SOLF0:USTF0",1672754158967,16.37498001,11.978,11.975,0.07395217]
["bitfinex-derivatives","SOLF0:USTF0",1672754162643,16.37498001,11.978,11.975,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672754163596,0.06083869,11.98,11.975,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672754166011,16.57,11.978,11.975,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672754166533,16.63,11.976,11.975,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672754166959,0.18968599,11.975,11.972,0.06883778]
["bitfinex-derivatives","SOLF0:USTF0",1672754167169,0.18968599,11.975,11.969,0.06718047]
["bitfinex-derivatives","SOLF0:USTF0",1672754167484,0.18968599,11.975,11.969,5.06718047]
["bitfinex-derivatives","SOLF0:USTF0",1672754179461,0.06397149,11.976,11.975,0.02315815]
["bitfinex-derivatives","SOLF0:USTF0",1672754179668,0.06820826,11.98,11.975,0.02315815]
["bitfinex-derivatives","SOLF0:USTF0",1672754179883,16.6,11.981,11.975,0.02315815]
["bitfinex-derivatives","SOLF0:USTF0",1672754191234,16.57,11.979,11.975,0.02315815]
["bitfinex-derivatives","SOLF0:USTF0",1672754191758,16.63,11.981,11.975,0.02315815]
["bitfinex-derivatives","SOLF0:USTF0",1672754193438,16.51430298,11.981,11.975,0.02315815]
["bitfinex-derivatives","SOLF0:USTF0",1672754199841,0.00455685,11.982,11.976,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754200054,16.55,11.998,11.981,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754200373,16.55,11.998,11.986,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754200575,16.55,11.998,11.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754201102,0.06465601,11.997,11.988,0.06993879]
["bitfinex-derivatives","SOLF0:USTF0",1672754201523,0.06465601,11.997,11.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754205518,0.06465601,11.997,11.989,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1672754208249,16.63,12.005,11.996,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754208674,16.63,12.005,11.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754208882,16.63,12.005,11.996,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754209092,16.63,12.005,11.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754209301,16.69690419,12.005,11.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754210769,16.57,12.002,11.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754210984,16.55,12.0,11.992,544.99145624]
["bitfinex-derivatives","SOLF0:USTF0",1672754211193,16.55,12.0,11.991,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754211504,16.55,12.0,11.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754212033,16.61860934,12.0,11.992,5.07040373]
["bitfinex-derivatives","SOLF0:USTF0",1672754213393,16.61860934,12.0,11.992,0.07040373]
["bitfinex-derivatives","SOLF0:USTF0",1672754217389,16.63,11.997,11.992,0.07040373]
["bitfinex-derivatives","SOLF0:USTF0",1672754217710,16.63,11.997,11.991,346.62854652]
["bitfinex-derivatives","SOLF0:USTF0",1672754217915,16.63,11.997,11.985,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754218125,66.52,12.002,11.977,47.6839]
["bitfinex-derivatives","SOLF0:USTF0",1672754218126,16.5,11.994,11.981,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1672754218332,16.5,11.994,11.982,4.85787213]
["bitfinex-derivatives","SOLF0:USTF0",1672754218546,16.47,11.99,11.984,0.06413707]
["bitfinex-derivatives","SOLF0:USTF0",1672754218753,16.47,11.99,11.983,0.06504285]
["bitfinex-derivatives","SOLF0:USTF0",1672754220231,16.63,11.988,11.983,0.06504285]
["bitfinex-derivatives","SOLF0:USTF0",1672754221073,16.63,11.99,11.983,0.06504285]
["bitfinex-derivatives","SOLF0:USTF0",1672754225798,0.06153196,11.991,11.983,0.06504285]
["bitfinex-derivatives","SOLF0:USTF0",1672754226009,0.06153196,11.991,11.983,16.54504285]
["bitfinex-derivatives","SOLF0:USTF0",1672754226225,0.06153196,11.991,11.985,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754226543,16.57,11.997,11.986,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1672754226752,16.57,11.997,11.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754227490,16.57,11.997,11.988,0.06075621]
["bitfinex-derivatives","SOLF0:USTF0",1672754227491,0.06730063,11.996,11.988,0.06075621]
["bitfinex-derivatives","SOLF0:USTF0",1672754228220,0.06730063,11.996,11.988,16.54075621]
["bitfinex-derivatives","SOLF0:USTF0",1672754228430,0.06730063,11.996,11.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754231163,16.6,12.001,11.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754232110,0.06405495,11.999,11.991,0.06961027]
["bitfinex-derivatives","SOLF0:USTF0",1672754235049,0.06405495,11.999,11.991,16.67961027]
["bitfinex-derivatives","SOLF0:USTF0",1672754235261,0.06405495,11.999,11.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754243459,16.55,12.004,11.999,0.15410562]
["bitfinex-derivatives","SOLF0:USTF0",1672754246406,0.06801901,12.006,11.999,0.15410562]
["bitfinex-derivatives","SOLF0:USTF0",1672754254708,16.68,12.01,12.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754255546,0.06466035,12.009,12.001,0.06261978]
["bitfinex-derivatives","SOLF0:USTF0",1672754258703,16.7,12.006,12.001,0.06261978]
["bitfinex-derivatives","SOLF0:USTF0",1672754258909,16.7,12.003,11.999,0.15410562]
["bitfinex-derivatives","SOLF0:USTF0",1672754261227,0.06101282,12.005,11.999,0.15410562]
["bitfinex-derivatives","SOLF0:USTF0",1672754267424,0.06101282,12.005,11.999,0.02715749]
["bitfinex-derivatives","SOLF0:USTF0",1672754267425,16.76101282,12.005,11.999,0.02715749]
["bitfinex-derivatives","SOLF0:USTF0",1672754268680,0.06101282,12.005,11.999,0.02715749]
["bitfinex-derivatives","SOLF0:USTF0",1672754268893,16.69,12.002,11.999,0.02715749]
["bitfinex-derivatives","SOLF0:USTF0",1672754269418,0.06101282,12.005,11.999,0.02715749]
["bitfinex-derivatives","SOLF0:USTF0",1672754269623,0.06101282,12.005,11.993,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754269836,16.58,11.995,11.993,520.57125955]
["bitfinex-derivatives","SOLF0:USTF0",1672754270154,16.58,11.995,11.985,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754270365,16.58,11.995,11.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754270786,16.64246987,11.995,11.986,5.06958211]
["bitfinex-derivatives","SOLF0:USTF0",1672754273937,16.69,11.993,11.986,0.06958211]
["bitfinex-derivatives","SOLF0:USTF0",1672754274986,0.06246987,11.995,11.986,0.06958211]
["bitfinex-derivatives","SOLF0:USTF0",1672754275202,0.06246987,11.995,11.986,5.06958211]
["bitfinex-derivatives","SOLF0:USTF0",1672754281505,16.72,11.992,11.982,877.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754281819,16.69,11.989,11.979,45.9652]
["bitfinex-derivatives","SOLF0:USTF0",1672754282029,16.69,11.989,11.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754282552,16.75926852,11.989,11.98,5.0640251]
["bitfinex-derivatives","SOLF0:USTF0",1672754292856,16.75926852,11.989,11.98,0.0640251]
["bitfinex-derivatives","SOLF0:USTF0",1672754294749,16.61648178,11.989,11.98,0.0640251]
["bitfinex-derivatives","SOLF0:USTF0",1672754295695,16.58,11.986,11.98,0.0640251]
["bitfinex-derivatives","SOLF0:USTF0",1672754296112,16.72,11.983,11.98,0.0640251]
["bitfinex-derivatives","SOLF0:USTF0",1672754296327,16.69,11.982,11.977,0.06295836]
["bitfinex-derivatives","SOLF0:USTF0",1672754296537,16.69,11.982,11.975,5.06805864]
["bitfinex-derivatives","SOLF0:USTF0",1672754296852,0.07066535,11.984,11.975,5.06805864]
["bitfinex-derivatives","SOLF0:USTF0",1672754299584,0.07066535,11.984,11.975,0.06805864]
["bitfinex-derivatives","SOLF0:USTF0",1672754303794,16.52,11.982,11.975,0.06805864]
["bitfinex-derivatives","SOLF0:USTF0",1672754307480,16.2885516,11.982,11.975,0.06805864]
["bitfinex-derivatives","SOLF0:USTF0",1672754314835,0.07066535,11.984,11.975,0.06805864]
["bitfinex-derivatives","SOLF0:USTF0",1672754315248,0.07066535,11.984,11.975,5.06805864]
["bitfinex-derivatives","SOLF0:USTF0",1672754319247,16.63066535,11.984,11.975,0.06805864]
["bitfinex-derivatives","SOLF0:USTF0",1672754320402,16.49514515,11.984,11.975,5.06805864]
["bitfinex-derivatives","SOLF0:USTF0",1672754321352,16.5577337,11.984,11.975,5.06805864]
["bitfinex-derivatives","SOLF0:USTF0",1672754323034,16.5577337,11.984,11.975,55.06805864]
["bitfinex-derivatives","SOLF0:USTF0",1672754323350,0.06258855,11.984,11.975,55.06805864]
["bitfinex-derivatives","SOLF0:USTF0",1672754324819,0.06258855,11.984,11.975,5.06805864]
["bitfinex-derivatives","SOLF0:USTF0",1672754325451,16.44,11.983,11.975,5.06805864]
["bitfinex-derivatives","SOLF0:USTF0",1672754325971,0.06258855,11.984,11.975,5.06805864]
["bitfinex-derivatives","SOLF0:USTF0",1672754326813,0.06258855,11.984,11.975,55.06805864]
["bitfinex-derivatives","SOLF0:USTF0",1672754328911,0.06258855,11.984,11.975,5.06805864]
["bitfinex-derivatives","SOLF0:USTF0",1672754331127,0.06258855,11.984,11.975,55.06805864]
["bitfinex-derivatives","SOLF0:USTF0",1672754331760,0.06258855,11.984,11.975,5.06805864]
["bitfinex-derivatives","SOLF0:USTF0",1672754332702,0.06258855,11.984,11.975,55.06805864]
["bitfinex-derivatives","SOLF0:USTF0",1672754333440,16.6,11.988,11.984,0.10234149]
["bitfinex-derivatives","SOLF0:USTF0",1672754335332,0.06645173,11.99,11.984,0.10234149]
["bitfinex-derivatives","SOLF0:USTF0",1672754337431,16.6,11.988,11.984,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672754338160,16.58,11.985,11.984,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672754342162,0.06645173,11.99,11.984,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672754342163,16.6,11.987,11.984,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672754342587,16.6,11.989,11.984,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672754343744,16.44,11.985,11.984,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672754351836,16.35826825,11.985,11.984,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672754358982,16.61,11.985,11.984,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672754360660,16.61,11.988,11.984,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672754366553,16.53138999,11.988,11.984,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672754367916,16.5,11.986,11.984,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672754371386,16.61,11.988,11.984,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672754376007,16.61,11.985,11.984,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672754379159,16.45097888,11.985,11.984,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672754379896,0.18545604,11.984,11.979,0.06931548]
["bitfinex-derivatives","SOLF0:USTF0",1672754380107,16.61,11.983,11.977,0.06244787]
["bitfinex-derivatives","SOLF0:USTF0",1672754380315,16.61,11.983,11.976,0.06587158]
["bitfinex-derivatives","SOLF0:USTF0",1672754390933,66.53,11.978,11.976,7.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672754391135,16.53,11.978,11.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754391349,16.55,11.973,11.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754391879,16.62037172,11.973,11.964,5.07080103]
["bitfinex-derivatives","SOLF0:USTF0",1672754392399,0.07037172,11.973,11.964,21.60080103]
["bitfinex-derivatives","SOLF0:USTF0",1672754392613,0.07037172,11.973,11.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754394187,0.07037172,11.973,11.968,54.2206]
["bitfinex-derivatives","SOLF0:USTF0",1672754396394,0.07037172,11.973,11.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754396600,0.07037172,11.973,11.964,16.68080103]
["bitfinex-derivatives","SOLF0:USTF0",1672754396815,0.07037172,11.973,11.965,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754397028,0.07037172,11.973,11.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754397660,0.07037172,11.973,11.965,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754398601,0.07037172,11.973,11.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754399025,16.72037172,11.973,11.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754399231,16.72037172,11.973,11.964,5.07080103]
["bitfinex-derivatives","SOLF0:USTF0",1672754399442,16.72037172,11.973,11.964,55.07080103]
["bitfinex-derivatives","SOLF0:USTF0",1672754402596,0.07037172,11.973,11.967,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1672754402913,0.07037172,11.973,11.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754403648,16.55,11.98,11.973,0.06269759]
["bitfinex-derivatives","SOLF0:USTF0",1672754403965,16.65,11.982,11.973,0.06269759]
["bitfinex-derivatives","SOLF0:USTF0",1672754404490,16.71702326,11.982,11.973,0.12942682]
["bitfinex-derivatives","SOLF0:USTF0",1672754405329,0.06702326,11.982,11.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754409111,0.06702326,11.982,11.975,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1672754410476,0.18545604,11.984,11.977,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1672754410686,16.65,11.989,11.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754411525,0.06602044,11.988,11.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754411737,0.06602044,11.988,11.98,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1672754412050,0.06602044,11.988,11.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754414886,0.06602044,11.988,11.984,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754415092,0.06602044,11.988,11.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754415304,0.06390496,11.991,11.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754415515,0.06664462,11.992,11.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754415725,0.06151446,11.993,11.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754416773,0.06151446,11.993,11.985,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1672754417617,0.06151446,11.993,11.987,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1672754417832,0.06151446,11.993,11.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754418251,1.446e-05,11.993,11.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754418671,16.61,11.999,11.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754419092,16.64,12.002,11.99,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1672754419404,16.64,12.002,11.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754419618,0.06148207,12.001,11.992,0.06011139]
["bitfinex-derivatives","SOLF0:USTF0",1672754422359,0.06148207,12.001,11.992,16.71011139]
["bitfinex-derivatives","SOLF0:USTF0",1672754422675,0.06148207,12.001,11.994,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754422885,0.06148207,12.001,11.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754425512,0.06148207,12.001,11.993,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1672754425723,16.66148207,12.001,11.993,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1672754426877,16.66148207,12.001,11.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754430139,16.66148207,12.001,11.993,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1672754430449,16.66148207,12.001,11.993,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1672754432131,0.06148207,12.001,11.994,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754433086,16.65,12.003,12.001,0.09975558]
["bitfinex-derivatives","SOLF0:USTF0",1672754446113,16.65,12.008,12.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754450947,0.06158449,12.009,12.004,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754451156,0.06158449,12.009,12.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754455041,0.06158449,12.009,12.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754455252,16.65,12.006,12.001,0.16432695]
["bitfinex-derivatives","SOLF0:USTF0",1672754459772,16.45558411,12.006,12.001,0.16432695]
["bitfinex-derivatives","SOLF0:USTF0",1672754461456,16.45558411,12.006,12.001,2.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672754461658,16.65,12.002,11.989,50.7856]
["bitfinex-derivatives","SOLF0:USTF0",1672754461873,16.65,11.998,11.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754462498,16.65,11.998,11.99,5.07078205]
["bitfinex-derivatives","SOLF0:USTF0",1672754462714,16.71713582,11.998,11.99,5.07078205]
["bitfinex-derivatives","SOLF0:USTF0",1672754467129,0.06713582,11.998,11.99,5.07078205]
["bitfinex-derivatives","SOLF0:USTF0",1672754469970,16.71713582,11.998,11.99,5.07078205]
["bitfinex-derivatives","SOLF0:USTF0",1672754471859,16.71713582,11.998,11.99,0.07078205]
["bitfinex-derivatives","SOLF0:USTF0",1672754472487,16.6,11.995,11.99,0.07078205]
["bitfinex-derivatives","SOLF0:USTF0",1672754472802,16.65,11.992,11.982,45.2443]
["bitfinex-derivatives","SOLF0:USTF0",1672754473012,16.65,11.992,11.984,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754473223,16.65,11.992,11.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754476375,16.65,11.992,11.984,50.06532206]
["bitfinex-derivatives","SOLF0:USTF0",1672754477113,16.65,11.992,11.984,0.06532206]
["bitfinex-derivatives","SOLF0:USTF0",1672754477531,16.65,11.992,11.984,50.06532206]
["bitfinex-derivatives","SOLF0:USTF0",1672754478583,16.65,11.992,11.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754479001,0.06661314,11.993,11.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754486979,16.55,11.99,11.984,0.06532206]
["bitfinex-derivatives","SOLF0:USTF0",1672754487504,16.3887693,11.99,11.984,0.06532206]
["bitfinex-derivatives","SOLF0:USTF0",1672754488873,16.65,11.986,11.984,0.06532206]
["bitfinex-derivatives","SOLF0:USTF0",1672754489091,16.65,11.986,11.981,0.06886916]
["bitfinex-derivatives","SOLF0:USTF0",1672754489297,16.65,11.986,11.979,5.06647454]
["bitfinex-derivatives","SOLF0:USTF0",1672754491085,16.65,11.986,11.979,0.06647454]
["bitfinex-derivatives","SOLF0:USTF0",1672754491607,0.05925373,11.979,11.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754491818,0.05925373,11.979,11.975,1803.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754495288,16.61,11.986,11.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754495500,16.61,11.994,11.983,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754495704,16.61,11.994,11.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754496336,16.61,11.994,11.985,0.06492369]
["bitfinex-derivatives","SOLF0:USTF0",1672754496547,0.07084425,11.993,11.985,0.06492369]
["bitfinex-derivatives","SOLF0:USTF0",1672754509366,16.67,11.996,11.993,0.08077153]
["bitfinex-derivatives","SOLF0:USTF0",1672754513680,16.80075955,11.999,11.993,0.08077153]
["bitfinex-derivatives","SOLF0:USTF0",1672754516201,16.74,11.997,11.993,0.08077153]
["bitfinex-derivatives","SOLF0:USTF0",1672754518514,16.74,11.998,11.993,0.08077153]
["bitfinex-derivatives","SOLF0:USTF0",1672754520713,0.06075955,11.999,11.993,0.08077153]
["bitfinex-derivatives","SOLF0:USTF0",1672754520714,16.63,11.997,11.993,0.08077153]
["bitfinex-derivatives","SOLF0:USTF0",1672754520928,16.63,11.997,11.993,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672754521245,16.67,11.994,11.983,47.5984]
["bitfinex-derivatives","SOLF0:USTF0",1672754521452,16.67,11.994,11.983,97.5984]
["bitfinex-derivatives","SOLF0:USTF0",1672754522083,16.67,11.994,11.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754522293,0.06042468,11.993,11.984,5.06449734]
["bitfinex-derivatives","SOLF0:USTF0",1672754530178,0.06042468,11.993,11.984,0.06449734]
["bitfinex-derivatives","SOLF0:USTF0",1672754534173,0.06042468,11.993,11.984,5.06449734]
["bitfinex-derivatives","SOLF0:USTF0",1672754535749,16.67,11.994,11.993,0.16747241]
["bitfinex-derivatives","SOLF0:USTF0",1672754536062,16.67,11.994,11.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754536907,16.73588935,11.994,11.985,5.06981023]
["bitfinex-derivatives","SOLF0:USTF0",1672754537435,0.06588935,11.994,11.985,21.80981023]
["bitfinex-derivatives","SOLF0:USTF0",1672754541634,0.06588935,11.994,11.988,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1672754541845,0.06588935,11.994,11.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754542474,0.06588935,11.994,11.989,51.8782]
["bitfinex-derivatives","SOLF0:USTF0",1672754548141,16.74,12.001,11.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754549090,16.74,12.001,11.991,0.06355486]
["bitfinex-derivatives","SOLF0:USTF0",1672754549303,0.07111821,12.0,11.991,0.06355486]
["bitfinex-derivatives","SOLF0:USTF0",1672754550458,16.74,11.998,11.991,0.06355486]
["bitfinex-derivatives","SOLF0:USTF0",1672754562437,16.57917481,11.998,11.991,0.06355486]
["bitfinex-derivatives","SOLF0:USTF0",1672754577250,16.40672483,11.998,11.991,0.06355486]
["bitfinex-derivatives","SOLF0:USTF0",1672754589126,0.07111821,12.0,11.993,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754589439,0.07111821,12.0,11.994,4.90048829]
["bitfinex-derivatives","SOLF0:USTF0",1672754590279,16.74,12.003,11.994,4.90048829]
["bitfinex-derivatives","SOLF0:USTF0",1672754590280,16.74,12.008,11.995,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1672754590491,16.74,12.008,11.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754590914,16.74,12.009,11.997,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1672754591224,16.74,12.009,11.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754591437,0.06478419,12.007,11.999,0.06174118]
["bitfinex-derivatives","SOLF0:USTF0",1672754592907,16.74,12.006,11.999,0.06174118]
["bitfinex-derivatives","SOLF0:USTF0",1672754603626,16.58,12.004,11.999,0.06174118]
["bitfinex-derivatives","SOLF0:USTF0",1672754603939,16.72,12.001,11.999,4.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672754604151,16.72,12.001,11.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754604355,16.74,11.996,11.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754605932,16.74,11.996,11.989,0.06948213]
["bitfinex-derivatives","SOLF0:USTF0",1672754618333,16.74,11.994,11.989,0.06948213]
["bitfinex-derivatives","SOLF0:USTF0",1672754618541,16.50682205,11.994,11.989,0.06948213]
["bitfinex-derivatives","SOLF0:USTF0",1672754619593,16.77071516,11.997,11.989,0.06948213]
["bitfinex-derivatives","SOLF0:USTF0",1672754628416,0.07071516,11.997,11.993,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754628627,0.07071516,11.997,11.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754628940,0.06036357,12.0,11.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754629147,0.06374362,12.001,11.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754629358,0.07030865,12.002,11.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754631459,16.72,12.008,11.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754632614,0.06221794,12.006,11.998,0.0644735]
["bitfinex-derivatives","SOLF0:USTF0",1672754639551,16.64,12.015,12.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754639969,16.62,12.012,12.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754640386,50.0,12.014,12.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754640387,16.71,12.009,12.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754640598,16.71,12.009,12.003,5.06777212]
["bitfinex-derivatives","SOLF0:USTF0",1672754641228,16.58,12.011,12.003,5.06777212]
["bitfinex-derivatives","SOLF0:USTF0",1672754643648,16.64,12.009,12.003,0.06777212]
["bitfinex-derivatives","SOLF0:USTF0",1672754645221,16.77923646,12.012,12.003,0.06777212]
["bitfinex-derivatives","SOLF0:USTF0",1672754645539,16.77923646,12.012,12.003,5.06777212]
["bitfinex-derivatives","SOLF0:USTF0",1672754646589,0.06923646,12.012,12.003,5.06777212]
["bitfinex-derivatives","SOLF0:USTF0",1672754646907,0.06923646,12.012,12.003,50.49517212]
["bitfinex-derivatives","SOLF0:USTF0",1672754649954,0.06923646,12.012,12.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754653209,16.71,12.014,12.012,0.0069141]
["bitfinex-derivatives","SOLF0:USTF0",1672754657199,16.77812411,12.017,12.012,0.0069141]
["bitfinex-derivatives","SOLF0:USTF0",1672754659617,0.06812411,12.017,12.012,0.0069141]
["bitfinex-derivatives","SOLF0:USTF0",1672754666128,16.71,12.018,12.017,0.11367856]
["bitfinex-derivatives","SOLF0:USTF0",1672754666758,16.71,12.018,12.012,0.0069141]
["bitfinex-derivatives","SOLF0:USTF0",1672754675695,0.06069805,12.019,12.012,0.0069141]
["bitfinex-derivatives","SOLF0:USTF0",1672754676215,0.06069805,12.019,12.012,50.0069141]
["bitfinex-derivatives","SOLF0:USTF0",1672754676425,0.06069805,12.019,12.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754677582,16.68,12.025,12.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754678635,16.68,12.025,12.015,0.06520698]
["bitfinex-derivatives","SOLF0:USTF0",1672754679480,16.64,12.027,12.016,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1672754679686,16.71,12.032,12.019,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1672754679997,16.71,12.032,12.021,0.06749747]
["bitfinex-derivatives","SOLF0:USTF0",1672754680318,16.71,12.029,12.021,0.06749747]
["bitfinex-derivatives","SOLF0:USTF0",1672754683153,16.71,12.032,12.021,0.06749747]
["bitfinex-derivatives","SOLF0:USTF0",1672754683365,16.71,12.032,12.022,0.06486011]
["bitfinex-derivatives","SOLF0:USTF0",1672754683574,16.71,12.032,12.022,5.06486011]
["bitfinex-derivatives","SOLF0:USTF0",1672754683889,16.51,12.032,12.022,5.06486011]
["bitfinex-derivatives","SOLF0:USTF0",1672754684835,16.51,12.029,12.022,5.06486011]
["bitfinex-derivatives","SOLF0:USTF0",1672754685782,16.51,12.029,12.022,0.06486011]
["bitfinex-derivatives","SOLF0:USTF0",1672754687877,16.64,12.026,12.022,0.06486011]
["bitfinex-derivatives","SOLF0:USTF0",1672754688507,16.49,12.023,12.022,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672754688718,16.49,12.023,12.008,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1672754688926,16.64,12.02,12.008,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1672754689564,16.70479999,12.02,12.012,0.0775105]
["bitfinex-derivatives","SOLF0:USTF0",1672754693136,16.64,12.016,12.012,0.0775105]
["bitfinex-derivatives","SOLF0:USTF0",1672754693348,16.49,12.019,12.012,0.0775105]
["bitfinex-derivatives","SOLF0:USTF0",1672754694823,0.06479999,12.02,12.012,0.0775105]
["bitfinex-derivatives","SOLF0:USTF0",1672754702278,16.64,12.021,12.02,0.01522846]
["bitfinex-derivatives","SOLF0:USTF0",1672754705748,16.64,12.024,12.02,0.01522846]
["bitfinex-derivatives","SOLF0:USTF0",1672754710897,16.64,12.026,12.02,0.01522846]
["bitfinex-derivatives","SOLF0:USTF0",1672754712893,16.51,12.029,12.02,0.01522846]
["bitfinex-derivatives","SOLF0:USTF0",1672754713103,16.64,12.031,12.02,0.07766751]
["bitfinex-derivatives","SOLF0:USTF0",1672754714576,16.45905259,12.031,12.02,0.07766751]
["bitfinex-derivatives","SOLF0:USTF0",1672754723718,16.64,12.027,12.02,0.07766751]
["bitfinex-derivatives","SOLF0:USTF0",1672754723934,16.64,12.027,12.02,0.01522846]
["bitfinex-derivatives","SOLF0:USTF0",1672754726984,16.47391023,12.027,12.02,0.01522846]
["bitfinex-derivatives","SOLF0:USTF0",1672754731921,16.64,12.028,12.02,0.01522846]
["bitfinex-derivatives","SOLF0:USTF0",1672754732241,16.64,12.028,12.02,0.07898561]
["bitfinex-derivatives","SOLF0:USTF0",1672754732980,16.51,12.031,12.02,0.07898561]
["bitfinex-derivatives","SOLF0:USTF0",1672754735284,16.51,12.031,12.02,5.07898561]
["bitfinex-derivatives","SOLF0:USTF0",1672754739491,16.51,12.031,12.02,0.07898561]
["bitfinex-derivatives","SOLF0:USTF0",1672754739706,16.49,12.026,12.02,0.07898561]
["bitfinex-derivatives","SOLF0:USTF0",1672754740232,16.64,12.028,12.02,0.07898561]
["bitfinex-derivatives","SOLF0:USTF0",1672754741388,16.47883795,12.028,12.02,0.07898561]
["bitfinex-derivatives","SOLF0:USTF0",1672754746540,16.64,12.024,12.016,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754747064,16.64,12.024,12.011,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1672754747595,0.06375715,12.023,12.015,5.06361277]
["bitfinex-derivatives","SOLF0:USTF0",1672754758737,0.06375715,12.023,12.015,4.91913584]
["bitfinex-derivatives","SOLF0:USTF0",1672754759784,0.06375715,12.023,12.015,4.98923372]
["bitfinex-derivatives","SOLF0:USTF0",1672754762094,0.06375715,12.023,12.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754766513,0.06375715,12.023,12.016,52.8178]
["bitfinex-derivatives","SOLF0:USTF0",1672754767990,0.06375715,12.023,12.016,47.8178]
["bitfinex-derivatives","SOLF0:USTF0",1672754771769,16.65,12.025,12.023,0.02111623]
["bitfinex-derivatives","SOLF0:USTF0",1672754772818,575.0,12.117,12.023,0.02111623]
["bitfinex-derivatives","SOLF0:USTF0",1672754773033,16.7,12.074,12.032,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754773243,50.0,12.054,12.032,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754773448,45.1183,12.073,12.024,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1672754773449,45.1183,12.073,12.033,47.1761]
["bitfinex-derivatives","SOLF0:USTF0",1672754773660,50.0,12.044,12.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754773869,50.0,12.054,12.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754774081,16.65,12.042,12.04,0.06213655]
["bitfinex-derivatives","SOLF0:USTF0",1672754774395,16.65,12.042,12.037,0.06598895]
["bitfinex-derivatives","SOLF0:USTF0",1672754774712,16.65,12.042,12.035,0.06632794]
["bitfinex-derivatives","SOLF0:USTF0",1672754775128,16.65,12.039,12.035,0.06632794]
["bitfinex-derivatives","SOLF0:USTF0",1672754775344,16.65,12.037,12.033,0.06654495]
["bitfinex-derivatives","SOLF0:USTF0",1672754775549,16.65,12.037,12.031,0.06309257]
["bitfinex-derivatives","SOLF0:USTF0",1672754775757,16.65,12.037,12.03,0.06104471]
["bitfinex-derivatives","SOLF0:USTF0",1672754775971,16.65,12.038,12.03,0.06104471]
["bitfinex-derivatives","SOLF0:USTF0",1672754778702,16.56,12.037,12.03,0.06104471]
["bitfinex-derivatives","SOLF0:USTF0",1672754778917,16.56,12.037,12.029,0.06590643]
["bitfinex-derivatives","SOLF0:USTF0",1672754781436,16.63,12.039,12.029,0.06590643]
["bitfinex-derivatives","SOLF0:USTF0",1672754781646,16.63,12.039,12.03,0.06059818]
["bitfinex-derivatives","SOLF0:USTF0",1672754782277,16.62,12.042,12.032,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754782490,16.62,12.042,12.033,0.06330519]
["bitfinex-derivatives","SOLF0:USTF0",1672754782804,16.62,12.042,12.033,5.06330519]
["bitfinex-derivatives","SOLF0:USTF0",1672754783643,66.52,12.053,12.033,5.06330519]
["bitfinex-derivatives","SOLF0:USTF0",1672754783850,16.56,12.047,12.039,0.06602589]
["bitfinex-derivatives","SOLF0:USTF0",1672754784066,16.56,12.047,12.039,0.07076586]
["bitfinex-derivatives","SOLF0:USTF0",1672754787325,16.62,12.051,12.047,0.20479977]
["bitfinex-derivatives","SOLF0:USTF0",1672754787538,16.56,12.05,12.047,0.20479977]
["bitfinex-derivatives","SOLF0:USTF0",1672754787960,16.63,12.048,12.044,0.06909625]
["bitfinex-derivatives","SOLF0:USTF0",1672754788171,66.52,12.053,12.044,0.06909625]
["bitfinex-derivatives","SOLF0:USTF0",1672754788382,16.46,12.046,12.044,0.06909625]
["bitfinex-derivatives","SOLF0:USTF0",1672754788690,16.46,12.046,12.041,0.06391803]
["bitfinex-derivatives","SOLF0:USTF0",1672754788905,16.46,12.046,12.039,5.06350844]
["bitfinex-derivatives","SOLF0:USTF0",1672754790377,16.63,12.041,12.039,0.06350844]
["bitfinex-derivatives","SOLF0:USTF0",1672754790588,16.63,12.041,12.036,0.06774231]
["bitfinex-derivatives","SOLF0:USTF0",1672754790795,16.63,12.041,12.034,5.07069171]
["bitfinex-derivatives","SOLF0:USTF0",1672754791951,16.53,12.044,12.034,5.07069171]
["bitfinex-derivatives","SOLF0:USTF0",1672754792157,16.53,12.044,12.035,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1672754794058,16.5,12.047,12.035,0.06271773]
["bitfinex-derivatives","SOLF0:USTF0",1672754794371,16.5,12.047,12.037,0.06426163]
["bitfinex-derivatives","SOLF0:USTF0",1672754795104,16.56,12.044,12.037,0.06426163]
["bitfinex-derivatives","SOLF0:USTF0",1672754795322,16.55,12.041,12.036,0.06260192]
["bitfinex-derivatives","SOLF0:USTF0",1672754795632,16.55,12.041,12.034,0.06982293]
["bitfinex-derivatives","SOLF0:USTF0",1672754800992,16.63,12.043,12.034,0.06982293]
["bitfinex-derivatives","SOLF0:USTF0",1672754801301,16.63,12.047,12.035,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1672754801516,16.46330746,12.047,12.037,0.06687324]
["bitfinex-derivatives","SOLF0:USTF0",1672754805613,62.19,12.06,12.037,0.06687324]
["bitfinex-derivatives","SOLF0:USTF0",1672754805614,16.5,12.053,12.042,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754805819,16.5,12.053,12.043,5.06634571]
["bitfinex-derivatives","SOLF0:USTF0",1672754806561,16.56,12.05,12.043,5.06634571]
["bitfinex-derivatives","SOLF0:USTF0",1672754806769,16.56,12.05,12.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754807189,16.63,12.052,12.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754807400,16.63,12.052,12.043,5.06075023]
["bitfinex-derivatives","SOLF0:USTF0",1672754816124,16.49799269,12.052,12.043,5.06075023]
["bitfinex-derivatives","SOLF0:USTF0",1672754818645,16.49799269,12.052,12.043,0.06075023]
["bitfinex-derivatives","SOLF0:USTF0",1672754818855,16.49799269,12.052,12.043,5.06075023]
["bitfinex-derivatives","SOLF0:USTF0",1672754820637,16.63,12.055,12.043,5.06075023]
["bitfinex-derivatives","SOLF0:USTF0",1672754820957,16.63,12.055,12.045,0.07047629]
["bitfinex-derivatives","SOLF0:USTF0",1672754827369,45.4194,12.059,12.045,0.07047629]
["bitfinex-derivatives","SOLF0:USTF0",1672754827370,16.46,12.05,12.045,0.07047629]
["bitfinex-derivatives","SOLF0:USTF0",1672754827572,16.46,12.05,12.043,0.06225616]
["bitfinex-derivatives","SOLF0:USTF0",1672754827787,16.46,12.05,12.042,50.0623554]
["bitfinex-derivatives","SOLF0:USTF0",1672754827993,16.46,12.05,12.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754828204,16.27175551,12.05,12.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754829256,16.27175551,12.05,12.042,0.0623554]
["bitfinex-derivatives","SOLF0:USTF0",1672754829670,16.27175551,12.05,12.042,50.0623554]
["bitfinex-derivatives","SOLF0:USTF0",1672754830100,16.27175551,12.05,12.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754831044,16.27175551,12.05,12.042,0.0623554]
["bitfinex-derivatives","SOLF0:USTF0",1672754831260,16.27175551,12.05,12.042,50.0623554]
["bitfinex-derivatives","SOLF0:USTF0",1672754831569,16.27175551,12.05,12.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754831784,16.53,12.048,12.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754832520,16.53,12.048,12.041,50.0696245]
["bitfinex-derivatives","SOLF0:USTF0",1672754833251,16.53,12.048,12.041,0.0696245]
["bitfinex-derivatives","SOLF0:USTF0",1672754833571,16.53,12.043,12.03,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1672754833886,16.63,12.038,12.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754834310,5.0,12.051,12.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754834509,16.46,12.039,12.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754834723,5.0,12.052,12.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754834937,16.55,12.041,12.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754835151,16.59,12.043,12.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754835461,0.06244888,12.041,12.032,5.0667731]
["bitfinex-derivatives","SOLF0:USTF0",1672754837667,0.06244888,12.041,12.033,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1672754837876,0.06244888,12.041,12.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754838718,0.06244888,12.041,12.034,52.6973]
["bitfinex-derivatives","SOLF0:USTF0",1672754839347,0.06244888,12.041,12.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754839982,0.06244888,12.041,12.032,5.0667731]
["bitfinex-derivatives","SOLF0:USTF0",1672754841968,16.53,12.048,12.033,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1672754842184,16.53,12.048,12.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754843023,16.53,12.048,12.037,0.06309249]
["bitfinex-derivatives","SOLF0:USTF0",1672754843442,16.63,12.045,12.037,0.06309249]
["bitfinex-derivatives","SOLF0:USTF0",1672754843758,16.63,12.045,12.037,0.0697627]
["bitfinex-derivatives","SOLF0:USTF0",1672754843970,16.61,12.045,12.037,0.0697627]
["bitfinex-derivatives","SOLF0:USTF0",1672754844181,5.0,12.052,12.037,0.0697627]
["bitfinex-derivatives","SOLF0:USTF0",1672754844493,5.0,12.052,12.04,0.06970242]
["bitfinex-derivatives","SOLF0:USTF0",1672754844705,16.44,12.041,12.04,0.06970242]
["bitfinex-derivatives","SOLF0:USTF0",1672754844915,16.44,12.041,12.036,5.0645771]
["bitfinex-derivatives","SOLF0:USTF0",1672754846069,16.44,12.041,12.036,0.0645771]
["bitfinex-derivatives","SOLF0:USTF0",1672754847121,16.61,12.044,12.036,0.0645771]
["bitfinex-derivatives","SOLF0:USTF0",1672754847328,16.61,12.044,12.036,0.06548561]
["bitfinex-derivatives","SOLF0:USTF0",1672754855725,16.44681753,12.044,12.036,0.06548561]
["bitfinex-derivatives","SOLF0:USTF0",1672754859833,16.61,12.048,12.036,0.06548561]
["bitfinex-derivatives","SOLF0:USTF0",1672754860042,16.61,12.048,12.038,0.06948732]
["bitfinex-derivatives","SOLF0:USTF0",1672754864040,16.6,12.046,12.038,0.06948732]
["bitfinex-derivatives","SOLF0:USTF0",1672754864353,16.6,12.046,12.038,0.06938242]
["bitfinex-derivatives","SOLF0:USTF0",1672754867502,16.6,12.046,12.041,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754867826,16.45,12.049,12.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754868136,16.45,12.049,12.042,628.8872]
["bitfinex-derivatives","SOLF0:USTF0",1672754868348,16.58,12.053,12.042,628.8872]
["bitfinex-derivatives","SOLF0:USTF0",1672754868555,16.58,12.053,12.043,0.06269283]
["bitfinex-derivatives","SOLF0:USTF0",1672754868972,16.36449087,12.053,12.043,0.06269283]
["bitfinex-derivatives","SOLF0:USTF0",1672754871287,16.6,12.054,12.043,0.06269283]
["bitfinex-derivatives","SOLF0:USTF0",1672754871494,16.6,12.054,12.044,0.06106888]
["bitfinex-derivatives","SOLF0:USTF0",1672754874229,16.57,12.058,12.044,0.06106888]
["bitfinex-derivatives","SOLF0:USTF0",1672754874442,16.6,12.06,12.047,16.5409386]
["bitfinex-derivatives","SOLF0:USTF0",1672754874649,16.6,12.06,12.049,0.06455181]
["bitfinex-derivatives","SOLF0:USTF0",1672754874860,16.6,12.06,12.049,5.06455181]
["bitfinex-derivatives","SOLF0:USTF0",1672754878857,16.48,12.06,12.049,5.06455181]
["bitfinex-derivatives","SOLF0:USTF0",1672754881482,16.57,12.063,12.049,5.06455181]
["bitfinex-derivatives","SOLF0:USTF0",1672754881690,16.57,12.063,12.052,16.63007738]
["bitfinex-derivatives","SOLF0:USTF0",1672754881903,16.57,12.063,12.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754882109,50.0,12.064,12.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754882324,16.57,12.066,12.054,49.39056321]
["bitfinex-derivatives","SOLF0:USTF0",1672754882638,50.0,12.064,12.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754883374,16.57,12.066,12.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754883802,16.52,12.066,12.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754884004,50.0,12.065,12.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754884321,45.4409,12.072,12.056,0.06546038]
["bitfinex-derivatives","SOLF0:USTF0",1672754884531,50.0,12.065,12.06,0.06113636]
["bitfinex-derivatives","SOLF0:USTF0",1672754885158,50.0,12.075,12.06,0.06113636]
["bitfinex-derivatives","SOLF0:USTF0",1672754885475,50.0,12.065,12.063,0.068189]
["bitfinex-derivatives","SOLF0:USTF0",1672754885685,50.0,12.065,12.06,0.06285092]
["bitfinex-derivatives","SOLF0:USTF0",1672754885889,50.0,12.065,12.058,0.0638238]
["bitfinex-derivatives","SOLF0:USTF0",1672754886524,16.48,12.066,12.058,0.0638238]
["bitfinex-derivatives","SOLF0:USTF0",1672754886841,0.05885525,12.058,12.055,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1672754888628,17.52,12.081,12.057,66.39]
["bitfinex-derivatives","SOLF0:USTF0",1672754888943,15.55,12.094,12.063,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1672754889149,5.0,12.093,12.063,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1672754889364,24.82,12.092,12.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754889575,24.82,12.092,12.074,0.07017387]
["bitfinex-derivatives","SOLF0:USTF0",1672754889786,16.38,12.075,12.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754890094,16.38,12.075,12.065,0.0688178]
["bitfinex-derivatives","SOLF0:USTF0",1672754890309,16.52,12.076,12.065,0.0688178]
["bitfinex-derivatives","SOLF0:USTF0",1672754890519,16.52,12.076,12.066,0.06809176]
["bitfinex-derivatives","SOLF0:USTF0",1672754891356,16.52,12.078,12.066,5.06809176]
["bitfinex-derivatives","SOLF0:USTF0",1672754891569,16.52,12.078,12.068,0.06613001]
["bitfinex-derivatives","SOLF0:USTF0",1672754893251,16.52,12.08,12.068,0.06613001]
["bitfinex-derivatives","SOLF0:USTF0",1672754893462,16.52,12.08,12.07,0.0681731]
["bitfinex-derivatives","SOLF0:USTF0",1672754893884,16.52,12.082,12.07,0.0681731]
["bitfinex-derivatives","SOLF0:USTF0",1672754894094,16.52,12.082,12.072,0.0685405]
["bitfinex-derivatives","SOLF0:USTF0",1672754895669,16.4,12.087,12.072,16.5885405]
["bitfinex-derivatives","SOLF0:USTF0",1672754895878,16.4,12.087,12.075,0.0700452]
["bitfinex-derivatives","SOLF0:USTF0",1672754896088,16.4,12.087,12.075,5.0700452]
["bitfinex-derivatives","SOLF0:USTF0",1672754896821,16.4,12.087,12.075,54.8586452]
["bitfinex-derivatives","SOLF0:USTF0",1672754897451,16.52,12.089,12.076,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1672754897663,16.52,12.089,12.078,0.06638898]
["bitfinex-derivatives","SOLF0:USTF0",1672754897873,16.39,12.087,12.078,0.06638898]
["bitfinex-derivatives","SOLF0:USTF0",1672754898084,16.35,12.085,12.078,0.06456512]
["bitfinex-derivatives","SOLF0:USTF0",1672754898296,16.35,12.085,12.077,5.06191403]
["bitfinex-derivatives","SOLF0:USTF0",1672754899551,16.35,12.085,12.077,0.06191403]
["bitfinex-derivatives","SOLF0:USTF0",1672754899770,5.0,12.093,12.077,0.06191403]
["bitfinex-derivatives","SOLF0:USTF0",1672754899771,16.52,12.081,12.077,0.06191403]
["bitfinex-derivatives","SOLF0:USTF0",1672754899976,16.52,12.081,12.075,0.06014236]
["bitfinex-derivatives","SOLF0:USTF0",1672754900392,16.46,12.083,12.075,0.06014236]
["bitfinex-derivatives","SOLF0:USTF0",1672754900603,16.46,12.083,12.075,0.0619701]
["bitfinex-derivatives","SOLF0:USTF0",1672754902297,16.49,12.08,12.075,0.0619701]
["bitfinex-derivatives","SOLF0:USTF0",1672754902503,16.35639002,12.08,12.073,5.06256172]
["bitfinex-derivatives","SOLF0:USTF0",1672754902818,16.38,12.074,12.064,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754903239,16.38,12.074,12.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754903660,16.38,12.07,12.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754904078,0.06292504,12.072,12.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754904289,0.06153653,12.073,12.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754904920,1.24930527,12.082,12.066,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1672754905133,16.52,12.079,12.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754905765,16.52,12.081,12.068,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1672754905981,16.52,12.081,12.07,0.06861863]
["bitfinex-derivatives","SOLF0:USTF0",1672754909015,16.38,12.082,12.07,0.06861863]
["bitfinex-derivatives","SOLF0:USTF0",1672754909231,16.38,12.086,12.072,0.06929261]
["bitfinex-derivatives","SOLF0:USTF0",1672754909442,16.38,12.086,12.075,0.06267722]
["bitfinex-derivatives","SOLF0:USTF0",1672754911125,16.46,12.088,12.075,16.58267722]
["bitfinex-derivatives","SOLF0:USTF0",1672754911440,16.46,12.088,12.077,0.06729723]
["bitfinex-derivatives","SOLF0:USTF0",1672754912804,16.35,12.085,12.077,0.06729723]
["bitfinex-derivatives","SOLF0:USTF0",1672754913016,16.35,12.085,12.077,0.06837348]
["bitfinex-derivatives","SOLF0:USTF0",1672754914597,0.02269089,12.077,12.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754914910,0.02269089,12.077,12.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754916797,0.02269089,12.077,12.071,5.06961884]
["bitfinex-derivatives","SOLF0:USTF0",1672754917007,0.02269089,12.077,12.071,0.06961884]
["bitfinex-derivatives","SOLF0:USTF0",1672754918786,16.38,12.075,12.071,0.06961884]
["bitfinex-derivatives","SOLF0:USTF0",1672754920473,0.02269089,12.077,12.071,0.06961884]
["bitfinex-derivatives","SOLF0:USTF0",1672754928680,16.52,12.078,12.077,0.05650476]
["bitfinex-derivatives","SOLF0:USTF0",1672754931833,16.52,12.078,12.071,0.06961884]
["bitfinex-derivatives","SOLF0:USTF0",1672754932982,16.52,12.075,12.071,0.06961884]
["bitfinex-derivatives","SOLF0:USTF0",1672754940448,16.38,12.073,12.071,1.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672754940763,16.38,12.073,12.066,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754941288,16.52,12.071,12.066,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754941710,16.52,12.071,12.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754942338,16.52,12.071,12.066,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754942655,16.52,12.071,12.065,0.06023766]
["bitfinex-derivatives","SOLF0:USTF0",1672754944128,16.52,12.071,12.066,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754944344,16.52,12.071,12.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754944541,16.52,12.071,12.067,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754944755,16.52,12.071,12.067,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754945075,16.38,12.069,12.067,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754945279,16.38,12.069,12.057,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754945494,16.52,12.058,12.057,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754946116,16.52,12.058,12.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754946328,16.52,12.058,12.057,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754947804,16.52,12.058,12.053,0.06178435]
["bitfinex-derivatives","SOLF0:USTF0",1672754950430,16.52,12.058,12.057,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754952424,16.52,12.058,12.053,0.06178435]
["bitfinex-derivatives","SOLF0:USTF0",1672754952636,16.52,12.055,12.053,0.06178435]
["bitfinex-derivatives","SOLF0:USTF0",1672754952841,16.52,12.055,12.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754953689,0.06962297,12.058,12.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754954000,16.52,12.056,12.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754954205,16.52,12.056,12.047,0.06798709]
["bitfinex-derivatives","SOLF0:USTF0",1672754954421,16.52,12.056,12.055,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754955259,47.8898,12.067,12.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754955472,16.52,12.062,12.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754957360,0.0608641,12.063,12.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754957574,16.39,12.067,12.062,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754957787,16.39,12.067,12.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754957994,16.39,12.067,12.066,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754958625,16.39,12.067,12.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754958835,16.39,12.067,12.066,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754959676,16.39,12.067,12.062,0.07145005]
["bitfinex-derivatives","SOLF0:USTF0",1672754959887,16.52,12.065,12.062,0.07145005]
["bitfinex-derivatives","SOLF0:USTF0",1672754960200,16.52,12.065,12.057,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754960412,16.5802495,12.065,12.059,0.06359442]
["bitfinex-derivatives","SOLF0:USTF0",1672754963876,16.49,12.062,12.059,0.06359442]
["bitfinex-derivatives","SOLF0:USTF0",1672754964091,16.49,12.062,12.056,0.06835392]
["bitfinex-derivatives","SOLF0:USTF0",1672754966090,16.4,12.064,12.056,0.06835392]
["bitfinex-derivatives","SOLF0:USTF0",1672754966507,0.0602495,12.065,12.056,0.06835392]
["bitfinex-derivatives","SOLF0:USTF0",1672754966718,0.0602495,12.065,12.057,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754967033,0.0602495,12.065,12.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754968080,0.0602495,12.065,12.057,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754968716,16.52,12.064,12.057,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754969452,16.52,12.064,12.056,0.06835392]
["bitfinex-derivatives","SOLF0:USTF0",1672754969662,16.4046323,12.064,12.057,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754969872,16.4046323,12.064,12.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754970396,16.4046323,12.064,12.058,4.8429716]
["bitfinex-derivatives","SOLF0:USTF0",1672754970925,16.4046323,12.064,12.058,54.8429716]
["bitfinex-derivatives","SOLF0:USTF0",1672754972289,16.4046323,12.064,12.058,4.8429716]
["bitfinex-derivatives","SOLF0:USTF0",1672754972606,16.4046323,12.064,12.058,54.8429716]
["bitfinex-derivatives","SOLF0:USTF0",1672754973655,16.4046323,12.064,12.058,4.8429716]
["bitfinex-derivatives","SOLF0:USTF0",1672754973866,16.4046323,12.064,12.056,0.06835392]
["bitfinex-derivatives","SOLF0:USTF0",1672754975021,16.4046323,12.064,12.058,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754975233,16.38,12.061,12.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754975759,16.38,12.061,12.058,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754976811,16.38,12.061,12.056,50.06835392]
["bitfinex-derivatives","SOLF0:USTF0",1672754977020,16.38,12.061,12.058,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754977229,16.38,12.061,12.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754978173,16.38,12.061,12.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754978911,16.38,12.061,12.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754981013,16.5202495,12.065,12.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754982589,16.5202495,12.065,12.064,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754982800,16.46,12.065,12.064,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754983318,0.06357694,12.069,12.064,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754983319,16.38,12.067,12.064,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754983535,16.38,12.067,12.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754985111,16.38,12.067,12.066,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754985320,0.06357694,12.069,12.066,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754985531,16.44008335,12.072,12.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754986895,16.44008335,12.072,12.068,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754987106,0.06008335,12.072,12.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754987316,16.38,12.074,12.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754988785,16.38,12.074,12.068,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754990469,16.38,12.074,12.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754990991,16.38,12.074,12.068,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754991203,16.38,12.074,12.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754992145,0.06023205,12.075,12.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754992361,48.0387,12.093,12.069,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1672754992675,16.38,12.084,12.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754993618,16.38,12.084,12.078,0.07065008]
["bitfinex-derivatives","SOLF0:USTF0",1672754994038,16.38,12.084,12.079,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754994251,16.38,12.084,12.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754995616,16.52,12.087,12.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754996037,16.49,12.089,12.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754996348,16.49,12.089,12.088,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672754996660,16.49,12.089,12.084,0.06376659]
["bitfinex-derivatives","SOLF0:USTF0",1672754996877,16.49,12.089,12.088,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755000026,66.26,12.116,12.088,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1672755000233,165.15,12.127,12.098,0.06126204]
["bitfinex-derivatives","SOLF0:USTF0",1672755000444,16.47,12.127,12.108,0.06035026]
["bitfinex-derivatives","SOLF0:USTF0",1672755000650,66.85,12.126,12.113,0.06634623]
["bitfinex-derivatives","SOLF0:USTF0",1672755000865,66.85,12.126,12.115,0.07146727]
["bitfinex-derivatives","SOLF0:USTF0",1672755001176,82.6,12.116,12.115,0.07146727]
["bitfinex-derivatives","SOLF0:USTF0",1672755001390,16.36,12.116,12.111,0.06175416]
["bitfinex-derivatives","SOLF0:USTF0",1672755001600,5.0,12.123,12.111,0.06175416]
["bitfinex-derivatives","SOLF0:USTF0",1672755001814,5.0,12.123,12.11,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755001815,5.0,12.123,12.113,0.06763671]
["bitfinex-derivatives","SOLF0:USTF0",1672755002546,16.52,12.115,12.113,0.06763671]
["bitfinex-derivatives","SOLF0:USTF0",1672755002754,16.52,12.115,12.11,55.06390556]
["bitfinex-derivatives","SOLF0:USTF0",1672755003390,16.52,12.115,12.11,5.06390556]
["bitfinex-derivatives","SOLF0:USTF0",1672755003593,16.52,12.115,12.11,0.06390556]
["bitfinex-derivatives","SOLF0:USTF0",1672755003910,16.46,12.111,12.11,0.06390556]
["bitfinex-derivatives","SOLF0:USTF0",1672755004125,0.06,12.11,12.106,0.06846402]
["bitfinex-derivatives","SOLF0:USTF0",1672755004333,0.06,12.11,12.104,0.06691228]
["bitfinex-derivatives","SOLF0:USTF0",1672755004544,61.94,12.109,12.103,0.07012119]
["bitfinex-derivatives","SOLF0:USTF0",1672755004854,16.45,12.104,12.102,0.06818264]
["bitfinex-derivatives","SOLF0:USTF0",1672755005065,16.45,12.104,12.099,0.06271796]
["bitfinex-derivatives","SOLF0:USTF0",1672755005276,16.33,12.1,12.097,0.06336005]
["bitfinex-derivatives","SOLF0:USTF0",1672755005482,16.3,12.098,12.094,0.06155917]
["bitfinex-derivatives","SOLF0:USTF0",1672755005699,16.45,12.096,12.094,0.06155917]
["bitfinex-derivatives","SOLF0:USTF0",1672755006014,16.45,12.099,12.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755006435,16.45,12.099,12.098,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755006857,16.45,12.099,12.094,0.06180785]
["bitfinex-derivatives","SOLF0:USTF0",1672755007067,16.45,12.099,12.098,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755007793,16.45,12.099,12.094,0.06180785]
["bitfinex-derivatives","SOLF0:USTF0",1672755008003,45.0009,12.109,12.098,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755008219,16.43,12.102,12.099,0.06879715]
["bitfinex-derivatives","SOLF0:USTF0",1672755008429,16.43,12.102,12.096,0.06838824]
["bitfinex-derivatives","SOLF0:USTF0",1672755008643,16.43,12.102,12.101,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755008958,16.34,12.109,12.102,5.0655874]
["bitfinex-derivatives","SOLF0:USTF0",1672755010114,16.34,12.109,12.102,55.0655874]
["bitfinex-derivatives","SOLF0:USTF0",1672755010319,16.34,12.109,12.102,5.0655874]
["bitfinex-derivatives","SOLF0:USTF0",1672755010635,16.34,12.109,12.102,50.0655874]
["bitfinex-derivatives","SOLF0:USTF0",1672755010850,16.45,12.104,12.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755011061,16.35,12.102,12.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755011693,16.35,12.102,12.101,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755011903,16.35,12.102,12.097,0.06101139]
["bitfinex-derivatives","SOLF0:USTF0",1672755012324,16.35,12.102,12.101,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755012532,16.35,12.102,12.097,0.06101139]
["bitfinex-derivatives","SOLF0:USTF0",1672755013579,16.36,12.104,12.101,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755013893,0.06733216,12.106,12.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755014108,53.972,12.115,12.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755014109,37.13330723,12.178,12.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755014318,16.3,12.109,12.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755014527,16.37,12.111,12.109,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1672755014739,16.33,12.114,12.11,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755015263,16.33,12.114,12.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755015575,16.45,12.112,12.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755015790,16.45,12.112,12.111,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755017049,16.45,12.112,12.107,0.07049026]
["bitfinex-derivatives","SOLF0:USTF0",1672755017259,16.33,12.108,12.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755017996,16.33,12.108,12.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755018206,16.45,12.106,12.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755018412,16.45,12.106,12.099,0.06464568]
["bitfinex-derivatives","SOLF0:USTF0",1672755018831,0.0605759,12.107,12.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755019042,0.0605759,12.107,12.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755020201,66.85,12.126,12.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755020408,16.4,12.113,12.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755021259,16.4,12.113,12.103,0.06891767]
["bitfinex-derivatives","SOLF0:USTF0",1672755021886,16.3,12.111,12.103,0.06891767]
["bitfinex-derivatives","SOLF0:USTF0",1672755022205,16.3,12.111,12.103,0.06408202]
["bitfinex-derivatives","SOLF0:USTF0",1672755023152,16.37,12.108,12.103,0.06408202]
["bitfinex-derivatives","SOLF0:USTF0",1672755023358,16.37,12.108,12.101,5.06570806]
["bitfinex-derivatives","SOLF0:USTF0",1672755023566,16.37,12.108,12.101,0.06570806]
["bitfinex-derivatives","SOLF0:USTF0",1672755023777,16.33,12.106,12.101,0.06570806]
["bitfinex-derivatives","SOLF0:USTF0",1672755023989,16.33,12.106,12.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755024309,16.33,12.106,12.099,0.06958135]
["bitfinex-derivatives","SOLF0:USTF0",1672755024729,16.33,12.106,12.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755025042,16.45,12.112,12.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755025254,16.45,12.112,12.102,0.06606505]
["bitfinex-derivatives","SOLF0:USTF0",1672755026408,5.0,12.118,12.102,0.06606505]
["bitfinex-derivatives","SOLF0:USTF0",1672755026409,16.36,12.11,12.102,0.06606505]
["bitfinex-derivatives","SOLF0:USTF0",1672755026618,16.36,12.11,12.102,0.06027924]
["bitfinex-derivatives","SOLF0:USTF0",1672755027669,65.8,12.116,12.102,0.06027924]
["bitfinex-derivatives","SOLF0:USTF0",1672755027670,16.45,12.113,12.102,0.06027924]
["bitfinex-derivatives","SOLF0:USTF0",1672755027880,16.45,12.113,12.103,0.06376792]
["bitfinex-derivatives","SOLF0:USTF0",1672755029769,16.33,12.117,12.104,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1672755030087,16.45,12.117,12.109,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755030294,16.45,12.117,12.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755031030,16.33,12.12,12.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755031241,16.33,12.12,12.111,46.40956151]
["bitfinex-derivatives","SOLF0:USTF0",1672755031451,16.33,12.12,12.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755031656,50.0,12.132,12.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755031863,50.0,12.132,12.118,0.07145672]
["bitfinex-derivatives","SOLF0:USTF0",1672755032074,16.37,12.126,12.121,0.06433519]
["bitfinex-derivatives","SOLF0:USTF0",1672755032284,16.43,12.125,12.119,0.06613069]
["bitfinex-derivatives","SOLF0:USTF0",1672755032501,16.43,12.125,12.118,0.06138223]
["bitfinex-derivatives","SOLF0:USTF0",1672755032703,16.43,12.125,12.117,0.06613958]
["bitfinex-derivatives","SOLF0:USTF0",1672755032913,61.8,12.136,12.117,0.06613958]
["bitfinex-derivatives","SOLF0:USTF0",1672755032914,50.0,12.142,12.117,0.06555571]
["bitfinex-derivatives","SOLF0:USTF0",1672755033127,575.0,12.173,12.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755033128,50.0,12.162,12.129,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755033341,50.0,12.152,12.142,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1672755033550,50.0,12.152,12.143,0.06491855]
["bitfinex-derivatives","SOLF0:USTF0",1672755033867,66.45,12.144,12.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755034076,16.4,12.147,12.131,54.5102]
["bitfinex-derivatives","SOLF0:USTF0",1672755034395,575.0,12.226,12.146,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755034597,50.0,12.212,12.158,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755034813,16.33,12.246,12.19,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1672755035023,39.10070879,12.253,12.232,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1672755035338,51.6864175,12.267,12.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755035548,16.3,12.275,12.243,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1672755035754,575.0,12.326,12.249,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755035970,575.0,12.357,12.285,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1672755036172,575.0,12.357,12.317,0.07021196]
["bitfinex-derivatives","SOLF0:USTF0",1672755036489,0.21063587,12.308,12.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755036699,0.21063587,12.308,12.26,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755036913,0.21063587,12.309,12.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755037120,16.4,12.288,12.262,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1672755037439,0.07005203,12.279,12.271,0.06938295]
["bitfinex-derivatives","SOLF0:USTF0",1672755037754,98.56,12.272,12.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755037960,20.61,12.271,12.191,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1672755038280,16.6,12.222,12.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755038595,0.06425836,12.211,12.175,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1672755038797,5.0,12.198,12.137,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1672755039114,36.47,12.197,12.176,3.01453926]
["bitfinex-derivatives","SOLF0:USTF0",1672755039330,16.45,12.177,12.162,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1672755039539,65.8,12.18,12.143,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755039753,16.34,12.163,12.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755040066,16.4,12.19,12.16,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755040273,16.41,12.201,12.15,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1672755040479,16.37,12.186,12.163,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755040693,4.97222063,12.2,12.183,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755040903,16.45,12.207,12.183,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755041114,49.24,12.221,12.193,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755041322,49.24,12.221,12.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755041640,5.0,12.185,12.173,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755041956,5.0,12.185,12.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755041957,16.33,12.175,12.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755042162,5.0,12.185,12.174,3.01341489]
["bitfinex-derivatives","SOLF0:USTF0",1672755042475,0.06093675,12.184,12.175,0.06310027]
["bitfinex-derivatives","SOLF0:USTF0",1672755042685,5.0,12.199,12.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755042900,16.36,12.179,12.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755043110,16.4,12.182,12.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755043315,16.33,12.182,12.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755043525,5.0,12.189,12.163,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1672755043848,53.48,12.188,12.172,0.07059342]
["bitfinex-derivatives","SOLF0:USTF0",1672755044052,5.0,12.172,12.153,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755044371,61.54,12.188,12.164,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755044581,16.35,12.178,12.172,0.06861992]
["bitfinex-derivatives","SOLF0:USTF0",1672755044784,16.45,12.201,12.177,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755044999,5.0,12.2,12.182,0.06773846]
["bitfinex-derivatives","SOLF0:USTF0",1672755045317,65.8,12.19,12.174,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755045523,66.53,12.189,12.174,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755045733,5.0,12.189,12.174,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755045944,5.0,12.189,12.162,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755045945,5.0,12.175,12.162,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755046156,0.06397447,12.173,12.164,0.06732514]
["bitfinex-derivatives","SOLF0:USTF0",1672755046367,16.4,12.165,12.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755046785,5.0,12.175,12.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755047099,16.3,12.16,12.143,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1672755047308,61.61,12.174,12.143,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1672755047309,5.0,12.168,12.154,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1672755047517,5.0,12.168,12.157,0.06020483]
["bitfinex-derivatives","SOLF0:USTF0",1672755047518,0.06385897,12.165,12.157,0.06020483]
["bitfinex-derivatives","SOLF0:USTF0",1672755048048,16.33,12.174,12.164,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755048253,5.0,12.186,12.164,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755048465,5.0,12.186,12.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755048671,5.0,12.184,12.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755048883,0.06054152,12.179,12.17,0.06647976]
["bitfinex-derivatives","SOLF0:USTF0",1672755049091,0.06054152,12.179,12.17,0.06514515]
["bitfinex-derivatives","SOLF0:USTF0",1672755049513,16.4,12.173,12.17,0.06514515]
["bitfinex-derivatives","SOLF0:USTF0",1672755049723,5.0,12.17,12.167,0.06294875]
["bitfinex-derivatives","SOLF0:USTF0",1672755049933,5.0,12.17,12.164,0.06231812]
["bitfinex-derivatives","SOLF0:USTF0",1672755050256,0.06860476,12.171,12.163,0.06481317]
["bitfinex-derivatives","SOLF0:USTF0",1672755050463,16.40120625,12.171,12.163,0.06496003]
["bitfinex-derivatives","SOLF0:USTF0",1672755050674,16.34,12.176,12.165,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755050989,16.43,12.185,12.175,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755051194,16.43,12.185,12.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755051405,16.4,12.182,12.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755051620,16.33,12.177,12.175,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755051934,16.33,12.177,12.172,0.06111585]
["bitfinex-derivatives","SOLF0:USTF0",1672755052146,16.45,12.175,12.17,0.06445473]
["bitfinex-derivatives","SOLF0:USTF0",1672755052350,16.43,12.178,12.17,0.06445473]
["bitfinex-derivatives","SOLF0:USTF0",1672755052561,5.0,12.177,12.17,0.07126338]
["bitfinex-derivatives","SOLF0:USTF0",1672755052772,16.4,12.171,12.162,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755052984,16.4,12.169,12.155,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755053193,5.0,12.168,12.155,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755053400,16.35,12.163,12.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755054033,0.06105556,12.164,12.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755054034,16.33,12.157,12.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755054243,16.34,12.152,12.145,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755054560,5.0,12.162,12.145,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755054561,5.0,12.159,12.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755054764,5.0,12.168,12.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755055083,1945.10805952,12.289,12.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755055084,61.56,12.184,12.155,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755055292,61.53,12.189,12.158,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1672755055506,16.33,12.177,12.165,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755055715,5.0,12.18,12.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755056132,0.06509814,12.177,12.169,0.06859675]
["bitfinex-derivatives","SOLF0:USTF0",1672755056345,16.34,12.17,12.169,0.06956848]
["bitfinex-derivatives","SOLF0:USTF0",1672755056559,21.43,12.169,12.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755056763,16.34,12.161,12.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755056969,16.45,12.163,12.156,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755057191,5.0,12.178,12.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755057394,16.4,12.169,12.162,0.06238127]
["bitfinex-derivatives","SOLF0:USTF0",1672755057605,16.4,12.169,12.166,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755057927,16.43,12.167,12.161,0.06139864]
["bitfinex-derivatives","SOLF0:USTF0",1672755058659,5.0,12.163,12.136,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755058870,5.0,12.163,12.127,61.85]
["bitfinex-derivatives","SOLF0:USTF0",1672755059081,16.43,12.153,12.147,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755059290,16.43,12.153,12.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755060124,16.43,12.153,12.146,0.06737052]
["bitfinex-derivatives","SOLF0:USTF0",1672755060550,16.43,12.153,12.147,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755060971,16.43,12.153,12.146,0.06737052]
["bitfinex-derivatives","SOLF0:USTF0",1672755061185,0.06132159,12.155,12.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755061600,0.06132159,12.155,12.146,0.06737052]
["bitfinex-derivatives","SOLF0:USTF0",1672755061817,0.06132159,12.155,12.148,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755062027,0.06132159,12.155,12.135,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755062234,16.3,12.144,12.138,36.65685982]
["bitfinex-derivatives","SOLF0:USTF0",1672755062550,16.37,12.15,12.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755062759,16.43,12.152,12.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755062970,16.43,12.152,12.141,0.06191864]
["bitfinex-derivatives","SOLF0:USTF0",1672755063916,16.4,12.163,12.151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755064755,0.06848727,12.161,12.151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755064965,0.06848727,12.161,12.153,0.06016831]
["bitfinex-derivatives","SOLF0:USTF0",1672755065384,16.43,12.166,12.159,36.65685982]
["bitfinex-derivatives","SOLF0:USTF0",1672755065594,16.37,12.169,12.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755065808,16.35,12.172,12.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755066117,5.0,12.175,12.168,36.65685982]
["bitfinex-derivatives","SOLF0:USTF0",1672755066333,5.0,12.175,12.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755066545,16.45,12.164,12.163,0.06154938]
["bitfinex-derivatives","SOLF0:USTF0",1672755066754,61.54,12.187,12.164,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1672755066968,16.34,12.182,12.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755067385,65.8,12.19,12.171,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1672755067386,16.43,12.184,12.171,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1672755067907,0.06362692,12.182,12.173,0.06817935]
["bitfinex-derivatives","SOLF0:USTF0",1672755068122,16.4,12.187,12.18,36.65685982]
["bitfinex-derivatives","SOLF0:USTF0",1672755068330,16.4,12.187,12.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755068851,5.0,12.208,12.186,36.65685982]
["bitfinex-derivatives","SOLF0:USTF0",1672755069067,5.0,12.208,12.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755069277,5.0,12.208,12.19,0.06303354]
["bitfinex-derivatives","SOLF0:USTF0",1672755069278,16.6,12.201,12.19,0.06303354]
["bitfinex-derivatives","SOLF0:USTF0",1672755069597,5.0,12.2,12.191,0.06315234]
["bitfinex-derivatives","SOLF0:USTF0",1672755069905,60.94,12.199,12.176,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755070120,16.35,12.184,12.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755070332,16.35,12.184,12.183,36.65685982]
["bitfinex-derivatives","SOLF0:USTF0",1672755070541,16.35,12.184,12.18,36.65685982]
["bitfinex-derivatives","SOLF0:USTF0",1672755070854,0.06362692,12.186,12.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755071059,16.36,12.182,12.179,0.06224348]
["bitfinex-derivatives","SOLF0:USTF0",1672755071275,16.36,12.182,12.181,36.65685982]
["bitfinex-derivatives","SOLF0:USTF0",1672755071686,16.36,12.182,12.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755071903,16.36,12.182,12.179,36.65685982]
["bitfinex-derivatives","SOLF0:USTF0",1672755072114,16.36,12.182,12.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755072530,0.06362692,12.185,12.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755073164,5.0,12.196,12.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755073374,16.3,12.186,12.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755073792,16.3,12.186,12.185,36.65685982]
["bitfinex-derivatives","SOLF0:USTF0",1672755074426,16.3,12.186,12.181,0.06298039]
["bitfinex-derivatives","SOLF0:USTF0",1672755074638,16.3,12.186,12.185,36.65685982]
["bitfinex-derivatives","SOLF0:USTF0",1672755075373,16.3,12.186,12.181,0.06298039]
["bitfinex-derivatives","SOLF0:USTF0",1672755075582,16.33,12.182,12.178,36.65685982]
["bitfinex-derivatives","SOLF0:USTF0",1672755075793,16.33,12.182,12.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755076630,16.33,12.182,12.176,0.06763798]
["bitfinex-derivatives","SOLF0:USTF0",1672755076950,21.4,12.177,12.164,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755077154,16.36,12.169,12.167,36.65685982]
["bitfinex-derivatives","SOLF0:USTF0",1672755078209,16.49077784,12.172,12.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755078631,16.49077784,12.172,12.167,36.65685982]
["bitfinex-derivatives","SOLF0:USTF0",1672755078632,16.33,12.169,12.167,36.65685982]
["bitfinex-derivatives","SOLF0:USTF0",1672755078839,16.45,12.168,12.164,0.06772562]
["bitfinex-derivatives","SOLF0:USTF0",1672755079470,16.45,12.168,12.167,36.65685982]
["bitfinex-derivatives","SOLF0:USTF0",1672755080205,0.06077784,12.172,12.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755080412,16.3,12.176,12.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755080413,16.4,12.177,12.171,36.65685982]
["bitfinex-derivatives","SOLF0:USTF0",1672755080620,16.4,12.177,12.176,36.65685982]
["bitfinex-derivatives","SOLF0:USTF0",1672755080831,16.4,12.177,12.176,28.44431927]
["bitfinex-derivatives","SOLF0:USTF0",1672755081258,5.0,12.197,12.176,28.44431927]
["bitfinex-derivatives","SOLF0:USTF0",1672755081464,0.0605593,12.191,12.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755081780,5.0,12.186,12.182,0.06591782]
["bitfinex-derivatives","SOLF0:USTF0",1672755082095,3286.87556394,12.2,12.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755082300,16.45,12.197,12.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755082518,16.45,12.197,12.196,12.0728949]
["bitfinex-derivatives","SOLF0:USTF0",1672755082831,5.0,12.196,12.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755083354,6.6,12.196,12.182,0.06483849]
["bitfinex-derivatives","SOLF0:USTF0",1672755083566,65.8,12.19,12.185,0.06541826]
["bitfinex-derivatives","SOLF0:USTF0",1672755083777,12.21,12.187,12.183,0.0703776]
["bitfinex-derivatives","SOLF0:USTF0",1672755083981,5.0,12.186,12.181,0.06428979]
["bitfinex-derivatives","SOLF0:USTF0",1672755084190,5.0,12.186,12.179,0.06892495]
["bitfinex-derivatives","SOLF0:USTF0",1672755084403,5.0,12.186,12.178,0.0666586]
["bitfinex-derivatives","SOLF0:USTF0",1672755084724,12.18,12.179,12.178,0.06670618]
["bitfinex-derivatives","SOLF0:USTF0",1672755084929,17.24,12.186,12.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755085139,17.24,12.186,12.176,0.06937303]
["bitfinex-derivatives","SOLF0:USTF0",1672755085773,12.21,12.179,12.176,0.06937303]
["bitfinex-derivatives","SOLF0:USTF0",1672755086086,12.21,12.179,12.173,0.06664779]
["bitfinex-derivatives","SOLF0:USTF0",1672755086087,5.0,12.178,12.173,0.06664779]
["bitfinex-derivatives","SOLF0:USTF0",1672755086298,12.18,12.176,12.171,0.06207455]
["bitfinex-derivatives","SOLF0:USTF0",1672755086612,12.21,12.173,12.169,0.06783944]
["bitfinex-derivatives","SOLF0:USTF0",1672755086823,5.0,12.175,12.167,0.07030169]
["bitfinex-derivatives","SOLF0:USTF0",1672755087137,12.29,12.176,12.167,0.06366315]
["bitfinex-derivatives","SOLF0:USTF0",1672755087767,12.29,12.179,12.167,0.06366315]
["bitfinex-derivatives","SOLF0:USTF0",1672755087977,5.0,12.178,12.169,0.06218541]
["bitfinex-derivatives","SOLF0:USTF0",1672755088397,5.0,12.176,12.169,0.06218541]
["bitfinex-derivatives","SOLF0:USTF0",1672755089134,12.28,12.173,12.169,0.06218541]
["bitfinex-derivatives","SOLF0:USTF0",1672755089757,5.0,12.176,12.169,0.06218541]
["bitfinex-derivatives","SOLF0:USTF0",1672755089973,12.29,12.177,12.169,0.06218541]
["bitfinex-derivatives","SOLF0:USTF0",1672755093016,12.29,12.18,12.169,0.06218541]
["bitfinex-derivatives","SOLF0:USTF0",1672755093221,12.29,12.18,12.17,0.06127736]
["bitfinex-derivatives","SOLF0:USTF0",1672755094386,12.29,12.183,12.17,0.06127736]
["bitfinex-derivatives","SOLF0:USTF0",1672755094597,5.0,12.182,12.172,0.06265492]
["bitfinex-derivatives","SOLF0:USTF0",1672755096068,12.29,12.18,12.172,0.06265492]
["bitfinex-derivatives","SOLF0:USTF0",1672755096384,5.0,12.179,12.172,0.06265492]
["bitfinex-derivatives","SOLF0:USTF0",1672755096908,12.29,12.173,12.172,0.00265492]
["bitfinex-derivatives","SOLF0:USTF0",1672755097118,12.29,12.173,12.164,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755097644,12.29,12.173,12.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755097953,12.24,12.18,12.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755098169,17.28,12.183,12.173,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755098483,12.29,12.19,12.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755099114,17.29,12.196,12.183,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755099322,12.29,12.196,12.185,0.07044117]
["bitfinex-derivatives","SOLF0:USTF0",1672755099532,5.0,12.198,12.185,0.07044117]
["bitfinex-derivatives","SOLF0:USTF0",1672755099736,5.0,12.199,12.185,0.07044117]
["bitfinex-derivatives","SOLF0:USTF0",1672755099947,5.0,12.199,12.188,0.06823975]
["bitfinex-derivatives","SOLF0:USTF0",1672755100163,12.26,12.2,12.188,0.06823975]
["bitfinex-derivatives","SOLF0:USTF0",1672755100372,12.29,12.207,12.193,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755100584,5.0,12.206,12.196,0.06407915]
["bitfinex-derivatives","SOLF0:USTF0",1672755100901,12.29,12.207,12.196,0.06407915]
["bitfinex-derivatives","SOLF0:USTF0",1672755101108,12.26,12.21,12.196,0.06407915]
["bitfinex-derivatives","SOLF0:USTF0",1672755101319,5.0,12.213,12.199,0.06735675]
["bitfinex-derivatives","SOLF0:USTF0",1672755101530,5.0,12.213,12.202,0.06285153]
["bitfinex-derivatives","SOLF0:USTF0",1672755101845,12.29,12.211,12.202,0.06285153]
["bitfinex-derivatives","SOLF0:USTF0",1672755102057,12.29,12.207,12.202,0.06285153]
["bitfinex-derivatives","SOLF0:USTF0",1672755102259,49.34,12.22,12.203,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755102577,50.0,12.23,12.207,0.0681704]
["bitfinex-derivatives","SOLF0:USTF0",1672755102790,5.0,12.219,12.214,0.06299945]
["bitfinex-derivatives","SOLF0:USTF0",1672755103108,5.0,12.217,12.212,0.07097776]
["bitfinex-derivatives","SOLF0:USTF0",1672755103321,5.0,12.217,12.21,0.06925779]
["bitfinex-derivatives","SOLF0:USTF0",1672755103522,12.24,12.218,12.209,0.06490812]
["bitfinex-derivatives","SOLF0:USTF0",1672755103843,12.21,12.214,12.209,0.06025456]
["bitfinex-derivatives","SOLF0:USTF0",1672755104576,5.0,12.217,12.198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755104577,12.26,12.211,12.198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755104895,5.0,12.205,12.195,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755105095,5.0,12.205,12.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755105306,12.29,12.203,12.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755105523,5.0,12.202,12.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755105732,5.06025456,12.202,12.193,5.06343317]
["bitfinex-derivatives","SOLF0:USTF0",1672755105943,0.06025456,12.202,12.193,5.06343317]
["bitfinex-derivatives","SOLF0:USTF0",1672755107308,12.35025456,12.202,12.193,0.06343317]
["bitfinex-derivatives","SOLF0:USTF0",1672755107514,12.24,12.199,12.193,0.06343317]
["bitfinex-derivatives","SOLF0:USTF0",1672755108571,12.35025456,12.202,12.193,0.06343317]
["bitfinex-derivatives","SOLF0:USTF0",1672755108780,12.35025456,12.202,12.193,5.06343317]
["bitfinex-derivatives","SOLF0:USTF0",1672755109411,12.35025456,12.202,12.193,0.06343317]
["bitfinex-derivatives","SOLF0:USTF0",1672755109830,12.21,12.199,12.193,0.06343317]
["bitfinex-derivatives","SOLF0:USTF0",1672755110884,12.28,12.196,12.193,0.06343317]
["bitfinex-derivatives","SOLF0:USTF0",1672755111194,12.28,12.196,12.19,0.06635067]
["bitfinex-derivatives","SOLF0:USTF0",1672755111403,12.28,12.196,12.189,0.0673816]
["bitfinex-derivatives","SOLF0:USTF0",1672755111617,0.06025456,12.197,12.188,0.06706553]
["bitfinex-derivatives","SOLF0:USTF0",1672755112877,12.17,12.192,12.188,0.06706553]
["bitfinex-derivatives","SOLF0:USTF0",1672755113296,5.0,12.191,12.188,0.06706553]
["bitfinex-derivatives","SOLF0:USTF0",1672755113506,5.0,12.191,12.185,0.06944992]
["bitfinex-derivatives","SOLF0:USTF0",1672755113717,12.21,12.189,12.184,0.06169575]
["bitfinex-derivatives","SOLF0:USTF0",1672755113922,5.0,12.188,12.182,0.06053477]
["bitfinex-derivatives","SOLF0:USTF0",1672755114350,12.27025456,12.189,12.182,50.06053477]
["bitfinex-derivatives","SOLF0:USTF0",1672755114668,12.27025456,12.189,12.183,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755114979,12.27025456,12.189,12.182,0.06053477]
["bitfinex-derivatives","SOLF0:USTF0",1672755116025,0.06025456,12.189,12.182,0.06053477]
["bitfinex-derivatives","SOLF0:USTF0",1672755116241,0.00025456,12.189,12.182,0.06053477]
["bitfinex-derivatives","SOLF0:USTF0",1672755116447,0.00025456,12.189,12.188,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755116765,1.8,12.195,12.185,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755116972,1.8,12.195,12.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755117285,3500.0,12.2,12.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755117707,3500.0,12.2,12.19,0.0710741]
["bitfinex-derivatives","SOLF0:USTF0",1672755117922,12.24,12.197,12.19,0.0710741]
["bitfinex-derivatives","SOLF0:USTF0",1672755118236,12.29,12.194,12.19,0.0010741]
["bitfinex-derivatives","SOLF0:USTF0",1672755118439,5.0,12.193,12.19,0.0010741]
["bitfinex-derivatives","SOLF0:USTF0",1672755118650,5.0,12.19,12.181,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755118867,5.0,12.19,12.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755119074,5.0,12.19,12.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755119498,5.07025455,12.19,12.182,0.07012606]
["bitfinex-derivatives","SOLF0:USTF0",1672755119910,0.07025455,12.19,12.182,0.07012606]
["bitfinex-derivatives","SOLF0:USTF0",1672755120545,12.29,12.187,12.182,0.07012606]
["bitfinex-derivatives","SOLF0:USTF0",1672755121175,5.07025455,12.19,12.182,0.07012606]
["bitfinex-derivatives","SOLF0:USTF0",1672755121492,0.07025455,12.19,12.182,0.07012606]
["bitfinex-derivatives","SOLF0:USTF0",1672755124538,12.29,12.187,12.182,0.07012606]
["bitfinex-derivatives","SOLF0:USTF0",1672755126745,12.28,12.184,12.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755127159,5.0,12.186,12.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755127690,0.0660708,12.183,12.175,0.0667745]
["bitfinex-derivatives","SOLF0:USTF0",1672755128114,12.29,12.191,12.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755128323,5.0,12.19,12.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755128635,12.17,12.187,12.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755128849,5.0,12.186,12.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755129058,0.06763624,12.185,12.177,0.06882051]
["bitfinex-derivatives","SOLF0:USTF0",1672755131686,12.29,12.181,12.177,0.06882051]
["bitfinex-derivatives","SOLF0:USTF0",1672755131891,5.0,12.18,12.17,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755132105,12.23,12.178,12.16,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755132317,50.0,12.176,12.134,107.2364]
["bitfinex-derivatives","SOLF0:USTF0",1672755132627,5.0,12.174,12.149,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755132838,5.0,12.18,12.15,61.73]
["bitfinex-derivatives","SOLF0:USTF0",1672755133055,0.06086432,12.169,12.161,0.0692471]
["bitfinex-derivatives","SOLF0:USTF0",1672755133257,12.24,12.179,12.168,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755133577,5.0,12.18,12.169,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755133995,5.0,12.18,12.169,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755134200,0.06329738,12.179,12.17,0.06316633]
["bitfinex-derivatives","SOLF0:USTF0",1672755135048,12.29,12.175,12.17,0.06316633]
["bitfinex-derivatives","SOLF0:USTF0",1672755135252,5.0,12.174,12.17,0.06316633]
["bitfinex-derivatives","SOLF0:USTF0",1672755135782,12.29,12.172,12.159,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755135993,5.0,12.171,12.159,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755136203,5.0,12.171,12.159,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755136409,12.23,12.169,12.149,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755136625,5.0,12.168,12.158,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755136939,0.0617314,12.167,12.159,5.06083321]
["bitfinex-derivatives","SOLF0:USTF0",1672755137669,1.8,12.179,12.166,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755137885,5.0,12.188,12.169,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755138720,0.07009469,12.182,12.174,0.06669287]
["bitfinex-derivatives","SOLF0:USTF0",1672755138937,0.06919122,12.182,12.174,0.06669287]
["bitfinex-derivatives","SOLF0:USTF0",1672755143145,0.06919122,12.182,12.178,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755143146,0.00919122,12.182,12.178,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755143670,0.00919122,12.182,12.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755143985,12.29,12.192,12.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755144298,12.29,12.192,12.181,0.06161471]
["bitfinex-derivatives","SOLF0:USTF0",1672755144511,12.23,12.195,12.181,0.06161471]
["bitfinex-derivatives","SOLF0:USTF0",1672755144720,17.29,12.197,12.184,0.06478211]
["bitfinex-derivatives","SOLF0:USTF0",1672755144925,12.29,12.197,12.184,0.06478211]
["bitfinex-derivatives","SOLF0:USTF0",1672755145140,3512.29,12.2,12.184,0.06478211]
["bitfinex-derivatives","SOLF0:USTF0",1672755145350,3512.29,12.2,12.188,0.06087954]
["bitfinex-derivatives","SOLF0:USTF0",1672755145667,12.29,12.2,12.188,5.06087954]
["bitfinex-derivatives","SOLF0:USTF0",1672755146403,12.29,12.204,12.188,5.06087954]
["bitfinex-derivatives","SOLF0:USTF0",1672755146611,5.0,12.203,12.192,0.06639323]
["bitfinex-derivatives","SOLF0:USTF0",1672755147236,12.29,12.207,12.192,0.06639323]
["bitfinex-derivatives","SOLF0:USTF0",1672755147450,12.17,12.211,12.197,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755147762,12.17,12.211,12.2,0.06486915]
["bitfinex-derivatives","SOLF0:USTF0",1672755147763,5.0,12.21,12.2,0.06486915]
["bitfinex-derivatives","SOLF0:USTF0",1672755147976,12.24,12.207,12.201,0.06051032]
["bitfinex-derivatives","SOLF0:USTF0",1672755148187,5.0,12.206,12.201,0.06051032]
["bitfinex-derivatives","SOLF0:USTF0",1672755148923,12.24,12.207,12.201,0.06051032]
["bitfinex-derivatives","SOLF0:USTF0",1672755151340,12.29,12.21,12.201,0.06051032]
["bitfinex-derivatives","SOLF0:USTF0",1672755151968,5.0,12.206,12.201,0.06051032]
["bitfinex-derivatives","SOLF0:USTF0",1672755152177,12.23,12.203,12.201,0.06051032]
["bitfinex-derivatives","SOLF0:USTF0",1672755152390,12.23,12.203,12.198,0.06178939]
["bitfinex-derivatives","SOLF0:USTF0",1672755152593,17.29,12.206,12.196,0.06788513]
["bitfinex-derivatives","SOLF0:USTF0",1672755152807,12.29,12.206,12.196,0.06788513]
["bitfinex-derivatives","SOLF0:USTF0",1672755153227,5.0,12.213,12.196,0.06788513]
["bitfinex-derivatives","SOLF0:USTF0",1672755153228,12.28,12.21,12.196,0.06788513]
["bitfinex-derivatives","SOLF0:USTF0",1672755153434,17.29,12.213,12.199,0.06976084]
["bitfinex-derivatives","SOLF0:USTF0",1672755153644,17.29,12.213,12.202,0.0630667]
["bitfinex-derivatives","SOLF0:USTF0",1672755153645,12.29,12.206,12.202,0.0630667]
["bitfinex-derivatives","SOLF0:USTF0",1672755153863,5.0,12.205,12.2,0.06838047]
["bitfinex-derivatives","SOLF0:USTF0",1672755154075,5.0,12.205,12.198,0.06892917]
["bitfinex-derivatives","SOLF0:USTF0",1672755154383,12.29,12.206,12.197,0.06809234]
["bitfinex-derivatives","SOLF0:USTF0",1672755154595,12.28,12.209,12.197,5.06809234]
["bitfinex-derivatives","SOLF0:USTF0",1672755154802,12.29,12.224,12.207,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755155018,50.0,12.234,12.211,0.06464987]
["bitfinex-derivatives","SOLF0:USTF0",1672755155220,2.71,12.251,12.218,0.06522079]
["bitfinex-derivatives","SOLF0:USTF0",1672755155434,2.71,12.251,12.216,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755155435,5.0,12.24,12.23,0.06059204]
["bitfinex-derivatives","SOLF0:USTF0",1672755155645,5.0,12.24,12.231,0.07007761]
["bitfinex-derivatives","SOLF0:USTF0",1672755155854,5.0,12.24,12.231,0.06012788]
["bitfinex-derivatives","SOLF0:USTF0",1672755156279,12.28,12.239,12.231,0.06012788]
["bitfinex-derivatives","SOLF0:USTF0",1672755156699,5.0,12.238,12.231,0.06012788]
["bitfinex-derivatives","SOLF0:USTF0",1672755157435,12.29,12.233,12.218,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755157849,12.29,12.226,12.209,61.43]
["bitfinex-derivatives","SOLF0:USTF0",1672755158175,5.0,12.225,12.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755158485,0.06765085,12.223,12.214,0.06315816]
["bitfinex-derivatives","SOLF0:USTF0",1672755158696,12.29,12.22,12.214,0.06315816]
["bitfinex-derivatives","SOLF0:USTF0",1672755158908,12.29,12.232,12.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755159109,12.29,12.226,12.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755159324,5.0,12.222,12.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755159954,5.0,12.222,12.213,0.06312096]
["bitfinex-derivatives","SOLF0:USTF0",1672755160161,12.24,12.223,12.213,0.06312096]
["bitfinex-derivatives","SOLF0:USTF0",1672755160373,12.23,12.222,12.213,0.06312096]
["bitfinex-derivatives","SOLF0:USTF0",1672755160586,12.23,12.222,12.213,0.06129816]
["bitfinex-derivatives","SOLF0:USTF0",1672755161955,12.26,12.219,12.213,0.06129816]
["bitfinex-derivatives","SOLF0:USTF0",1672755162165,12.26,12.219,12.212,0.06814099]
["bitfinex-derivatives","SOLF0:USTF0",1672755162375,12.26,12.219,12.211,0.06261179]
["bitfinex-derivatives","SOLF0:USTF0",1672755162797,12.29,12.215,12.211,0.06261179]
["bitfinex-derivatives","SOLF0:USTF0",1672755163112,12.18,12.212,12.209,0.06869193]
["bitfinex-derivatives","SOLF0:USTF0",1672755163323,5.0,12.211,12.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755163531,12.17,12.206,12.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755164162,0.06034437,12.205,12.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755164368,0.06109286,12.205,12.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755164583,0.06109286,12.205,12.196,5.06692886]
["bitfinex-derivatives","SOLF0:USTF0",1672755165002,0.06109286,12.205,12.196,0.06692886]
["bitfinex-derivatives","SOLF0:USTF0",1672755165212,5.0,12.203,12.196,0.06692886]
["bitfinex-derivatives","SOLF0:USTF0",1672755165634,12.29,12.201,12.196,0.06692886]
["bitfinex-derivatives","SOLF0:USTF0",1672755165845,5.0,12.2,12.196,0.06692886]
["bitfinex-derivatives","SOLF0:USTF0",1672755166684,12.29,12.201,12.196,0.06692886]
["bitfinex-derivatives","SOLF0:USTF0",1672755167209,0.07095247,12.202,12.196,0.06692886]
["bitfinex-derivatives","SOLF0:USTF0",1672755170784,0.07095247,12.202,12.196,5.06692886]
["bitfinex-derivatives","SOLF0:USTF0",1672755171095,0.07095247,12.202,12.196,0.06692886]
["bitfinex-derivatives","SOLF0:USTF0",1672755172877,49.16,12.22,12.196,0.06692886]
["bitfinex-derivatives","SOLF0:USTF0",1672755173088,12.29,12.263,12.216,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755173300,469.03791588,12.353,12.262,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755173507,50.0,12.312,12.263,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755173720,50.0,12.302,12.263,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755173932,49.16,12.284,12.278,0.06463857]
["bitfinex-derivatives","SOLF0:USTF0",1672755174137,24.67,12.279,12.245,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755174350,14.19,12.278,12.232,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755174556,5.0,12.277,12.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755174771,50.0,12.272,12.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755174981,0.06843117,12.257,12.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755175190,12.24,12.242,12.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755175397,5.0,12.241,12.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755175823,12.30114977,12.242,12.233,5.06820709]
["bitfinex-derivatives","SOLF0:USTF0",1672755176033,5.0,12.241,12.233,0.06820709]
["bitfinex-derivatives","SOLF0:USTF0",1672755176245,12.29,12.235,12.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755176557,54.16,12.241,12.232,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755176558,12.18,12.238,12.232,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755176768,17.23,12.24,12.231,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755176978,5.0,12.239,12.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755177505,12.29820502,12.24,12.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755178240,12.29820502,12.24,12.231,50.06168699]
["bitfinex-derivatives","SOLF0:USTF0",1672755178552,0.06820502,12.24,12.231,50.06168699]
["bitfinex-derivatives","SOLF0:USTF0",1672755178768,0.00820502,12.24,12.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755178980,0.00820502,12.24,12.231,0.06168699]
["bitfinex-derivatives","SOLF0:USTF0",1672755179405,0.00820502,12.24,12.231,50.06168699]
["bitfinex-derivatives","SOLF0:USTF0",1672755179606,0.00820502,12.24,12.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755180133,0.00820502,12.24,12.231,50.06168699]
["bitfinex-derivatives","SOLF0:USTF0",1672755180447,0.00820502,12.24,12.231,0.06168699]
["bitfinex-derivatives","SOLF0:USTF0",1672755181080,0.00820502,12.24,12.231,50.06168699]
["bitfinex-derivatives","SOLF0:USTF0",1672755181394,0.00820502,12.24,12.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755182225,0.00820502,12.24,12.231,0.06168699]
["bitfinex-derivatives","SOLF0:USTF0",1672755182438,12.24,12.236,12.231,0.06168699]
["bitfinex-derivatives","SOLF0:USTF0",1672755182651,5.0,12.235,12.231,0.00168699]
["bitfinex-derivatives","SOLF0:USTF0",1672755182865,12.28,12.234,12.211,111.2363]
["bitfinex-derivatives","SOLF0:USTF0",1672755183064,12.24,12.228,12.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755183913,0.06228775,12.224,12.216,0.06033873]
["bitfinex-derivatives","SOLF0:USTF0",1672755184862,12.24,12.222,12.216,0.06033873]
["bitfinex-derivatives","SOLF0:USTF0",1672755185065,5.06228775,12.224,12.216,0.06033873]
["bitfinex-derivatives","SOLF0:USTF0",1672755185384,0.06228775,12.224,12.216,0.06033873]
["bitfinex-derivatives","SOLF0:USTF0",1672755189059,12.26,12.222,12.216,0.06033873]
["bitfinex-derivatives","SOLF0:USTF0",1672755189274,0.06228775,12.224,12.216,0.06033873]
["bitfinex-derivatives","SOLF0:USTF0",1672755189275,5.0,12.218,12.216,0.00033873]
["bitfinex-derivatives","SOLF0:USTF0",1672755189484,5.0,12.218,12.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755189696,5.0,12.228,12.209,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755190010,12.24,12.225,12.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755190221,0.06958225,12.222,12.213,0.06389536]
["bitfinex-derivatives","SOLF0:USTF0",1672755190645,12.34958225,12.222,12.213,0.06389536]
["bitfinex-derivatives","SOLF0:USTF0",1672755190844,5.0,12.221,12.213,0.06389536]
["bitfinex-derivatives","SOLF0:USTF0",1672755191057,12.29,12.218,12.213,0.06389536]
["bitfinex-derivatives","SOLF0:USTF0",1672755191269,5.0,12.217,12.204,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755191579,5.0,12.221,12.204,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755192421,0.06155284,12.217,12.208,0.06981266]
["bitfinex-derivatives","SOLF0:USTF0",1672755193481,12.29,12.215,12.208,0.06981266]
["bitfinex-derivatives","SOLF0:USTF0",1672755193792,12.28,12.212,12.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755194004,5.0,12.211,12.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755194842,0.0702778,12.208,12.2,0.06964637]
["bitfinex-derivatives","SOLF0:USTF0",1672755195264,0.0002778,12.208,12.2,12.33964637]
["bitfinex-derivatives","SOLF0:USTF0",1672755195578,0.0002778,12.208,12.201,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755196206,0.0002778,12.208,12.2,0.06964637]
["bitfinex-derivatives","SOLF0:USTF0",1672755197152,5.0002778,12.208,12.2,0.06964637]
["bitfinex-derivatives","SOLF0:USTF0",1672755197786,0.0002778,12.208,12.2,0.06964637]
["bitfinex-derivatives","SOLF0:USTF0",1672755198417,0.0002778,12.208,12.2,12.35964637]
["bitfinex-derivatives","SOLF0:USTF0",1672755198731,0.0002778,12.208,12.201,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755199154,0.0002778,12.208,12.204,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755199574,0.0002778,12.208,12.207,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755199777,5.0,12.227,12.208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755200310,5.0,12.227,12.208,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755200731,0.06790523,12.222,12.213,0.06992129]
["bitfinex-derivatives","SOLF0:USTF0",1672755200941,0.06790523,12.222,12.208,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755201150,0.06669712,12.219,12.213,0.06031625]
["bitfinex-derivatives","SOLF0:USTF0",1672755201361,5.0,12.227,12.208,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755201571,5.0,12.227,12.208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755201780,5.0,12.227,12.208,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755201986,5.0,12.227,12.208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755202306,0.06647242,12.222,12.213,0.06897199]
["bitfinex-derivatives","SOLF0:USTF0",1672755202529,0.06647242,12.222,12.213,0.0615348]
["bitfinex-derivatives","SOLF0:USTF0",1672755204932,290.15640396,12.29,12.213,0.0615348]
["bitfinex-derivatives","SOLF0:USTF0",1672755204933,17.29,12.237,12.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755205137,12.29,12.234,12.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755205354,5.0,12.233,12.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755205564,5.0,12.233,12.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755205774,50.0,12.227,12.209,45.9428]
["bitfinex-derivatives","SOLF0:USTF0",1672755205986,0.06602487,12.222,12.214,0.06497026]
["bitfinex-derivatives","SOLF0:USTF0",1672755206300,5.06602487,12.222,12.214,0.06497026]
["bitfinex-derivatives","SOLF0:USTF0",1672755208715,12.29,12.219,12.214,0.06497026]
["bitfinex-derivatives","SOLF0:USTF0",1672755210392,0.06602487,12.222,12.214,0.06497026]
["bitfinex-derivatives","SOLF0:USTF0",1672755211235,12.29,12.22,12.214,0.06497026]
["bitfinex-derivatives","SOLF0:USTF0",1672755211552,5.0,12.219,12.214,0.06497026]
["bitfinex-derivatives","SOLF0:USTF0",1672755211973,12.29,12.22,12.214,0.06497026]
["bitfinex-derivatives","SOLF0:USTF0",1672755212391,12.3,12.295,12.225,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755212604,575.0,12.386,12.257,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755212605,46.9391,12.296,12.257,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755212808,3286.875563,12.3,12.258,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1672755213124,50.0,12.275,12.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755213340,61.1,12.274,12.246,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755213549,12.17,12.259,12.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755213753,49.16,12.273,12.256,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755213754,12.18,12.268,12.256,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755213970,12.18,12.268,12.248,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755214173,49.16,12.273,12.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755214174,5.0,12.267,12.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755214390,66.14,12.267,12.236,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755214705,12.26,12.242,12.238,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755214915,12.26,12.242,12.228,44.5977]
["bitfinex-derivatives","SOLF0:USTF0",1672755215126,12.26,12.242,12.236,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755215335,12.26,12.242,12.226,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755215544,12.26,12.242,12.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755216175,12.26,12.242,12.236,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755216386,0.06812,12.244,12.235,50.06772428]
["bitfinex-derivatives","SOLF0:USTF0",1672755216706,0.06812,12.244,12.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755217221,0.00812,12.244,12.238,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755217434,0.00812,12.244,12.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755218690,0.00812,12.244,12.243,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755218905,17.29,12.261,12.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755219113,12.29,12.261,12.244,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755219325,12.28,12.265,12.246,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755219532,49.31,12.273,12.254,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755219533,12.38,12.273,12.254,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755219748,12.38,12.273,12.254,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755219958,5.0,12.282,12.264,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755219959,12.28,12.279,12.264,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755220166,12.28,12.279,12.267,0.06477943]
["bitfinex-derivatives","SOLF0:USTF0",1672755220379,5.0,12.278,12.267,0.06477943]
["bitfinex-derivatives","SOLF0:USTF0",1672755221114,12.29,12.272,12.267,0.06477943]
["bitfinex-derivatives","SOLF0:USTF0",1672755221318,1.1,12.278,12.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755221527,2565.65927746,12.3,12.277,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755221739,2114.74642366,12.3,12.278,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1672755221951,1864.74642366,12.3,12.274,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1672755222159,5.0,12.299,12.272,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755222371,0.06918766,12.29,12.282,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755222581,1864.74642366,12.3,12.292,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755222796,1864.81344872,12.3,12.292,62.35148707]
["bitfinex-derivatives","SOLF0:USTF0",1672755223321,1864.81344872,12.3,12.295,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755223630,1864.81344872,12.3,12.284,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1672755223631,5.0,12.299,12.284,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1672755223839,12.29,12.296,12.274,11.45865313]
["bitfinex-derivatives","SOLF0:USTF0",1672755224053,5.0,12.288,12.251,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755224473,5.0,12.286,12.271,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755224678,0.06063267,12.283,12.266,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755224898,5.0,12.286,12.27,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755225100,12.29,12.282,12.26,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755225309,12.29,12.282,12.263,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755225625,5.0,12.286,12.263,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755225626,35.83499613,12.285,12.269,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755225841,5.0,12.288,12.272,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755226051,5.0,12.291,12.269,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755226257,0.06071038,12.284,12.276,0.06704108]
["bitfinex-derivatives","SOLF0:USTF0",1672755226465,0.06599046,12.284,12.276,0.06630937]
["bitfinex-derivatives","SOLF0:USTF0",1672755226889,0.06599046,12.284,12.278,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755227098,0.06599046,12.284,12.281,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1672755227308,35.83499613,12.285,12.276,0.06630937]
["bitfinex-derivatives","SOLF0:USTF0",1672755227524,35.89900602,12.285,12.276,0.06941864]
["bitfinex-derivatives","SOLF0:USTF0",1672755227831,5.0,12.284,12.264,61.15]
["bitfinex-derivatives","SOLF0:USTF0",1672755228047,5.0,12.284,12.253,61.21]
["bitfinex-derivatives","SOLF0:USTF0",1672755228256,5.0,12.284,12.26,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755228463,35.83499613,12.276,12.266,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755228676,1.7,12.284,12.269,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755228995,0.0625517,12.281,12.277,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755229307,0.06554931,12.283,12.275,0.06278854]
["bitfinex-derivatives","SOLF0:USTF0",1672755229625,0.06554931,12.283,12.275,0.07132413]
["bitfinex-derivatives","SOLF0:USTF0",1672755230568,17.28,12.282,12.262,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1672755230778,17.28,12.282,12.262,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1672755231297,37.53499613,12.284,12.268,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755231512,0.06340758,12.28,12.274,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755231717,0.06699568,12.281,12.274,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755231933,0.0692739,12.282,12.277,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755232137,0.0706185,12.284,12.28,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755232348,0.06107939,12.286,12.28,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755232557,0.06029391,12.287,12.279,0.06528141]
["bitfinex-derivatives","SOLF0:USTF0",1672755232774,0.06750232,12.287,12.279,0.069631]
["bitfinex-derivatives","SOLF0:USTF0",1672755235080,0.06750232,12.287,12.283,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755235296,0.06750232,12.287,12.286,26.43500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755235502,0.06048063,12.291,12.286,26.43500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755235716,0.06487729,12.293,12.286,26.43500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755235926,0.06421834,12.294,12.286,26.43500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755236137,0.00828059,12.294,12.286,26.49718497]
["bitfinex-derivatives","SOLF0:USTF0",1672755236447,35.83499613,12.38,12.294,430.07]
["bitfinex-derivatives","SOLF0:USTF0",1672755236656,35.83499613,12.359,12.325,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755236865,9.332,12.358,12.305,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755237075,35.83499613,12.349,12.304,877.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755237289,0.00234276,12.331,12.324,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755237501,50.0,12.403,12.33,87.82500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755237818,35.83499613,12.379,12.353,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755238022,50.0,12.383,12.352,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755238234,5.0,12.382,12.367,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755238548,0.06405267,12.379,12.37,0.06304482]
["bitfinex-derivatives","SOLF0:USTF0",1672755238762,35.83499613,12.371,12.337,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1672755238966,50.0,12.382,12.321,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755239177,35.83499613,12.358,12.321,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755239387,5.0,12.357,12.326,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1672755239597,35.83499613,12.358,12.331,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755239916,35.83499613,12.348,12.34,0.06560549]
["bitfinex-derivatives","SOLF0:USTF0",1672755240123,5.0,12.347,12.316,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1672755240335,35.83499613,12.338,12.306,60.95]
["bitfinex-derivatives","SOLF0:USTF0",1672755240547,12.29,12.34,12.318,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755240757,35.83499613,12.337,12.318,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755241072,12.28,12.331,12.305,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1672755241283,35.83499613,12.327,12.308,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755241591,5.0,12.326,12.309,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755241807,5.0,12.326,12.308,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755242017,48.12499613,12.327,12.308,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755242227,0.07040378,12.322,12.313,0.06887375]
["bitfinex-derivatives","SOLF0:USTF0",1672755242437,0.06736027,12.322,12.313,0.06218058]
["bitfinex-derivatives","SOLF0:USTF0",1672755243064,0.06736027,12.322,12.303,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755243279,5.0,12.323,12.303,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755243691,35.83499613,12.316,12.303,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755243907,5.0,12.323,12.289,47.9273]
["bitfinex-derivatives","SOLF0:USTF0",1672755243908,35.83499613,12.306,12.305,0.06379393]
["bitfinex-derivatives","SOLF0:USTF0",1672755244113,35.83499613,12.306,12.294,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755244114,35.83499613,12.306,12.301,0.0675439]
["bitfinex-derivatives","SOLF0:USTF0",1672755244326,35.83499613,12.306,12.299,0.0624786]
["bitfinex-derivatives","SOLF0:USTF0",1672755244539,0.06906383,12.307,12.298,0.06073823]
["bitfinex-derivatives","SOLF0:USTF0",1672755244745,108.59393157,12.464,12.306,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755244960,35.83499613,12.391,12.369,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1672755245163,35.83499613,12.381,12.348,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1672755245373,35.83499613,12.38,12.349,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755245585,5.0,12.39,12.354,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755245793,0.06452924,12.367,12.358,49.26091079]
["bitfinex-derivatives","SOLF0:USTF0",1672755246008,0.06452924,12.367,12.366,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1672755246220,12.17,12.366,12.352,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1672755246430,35.83499613,12.359,12.34,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1672755246635,50.0,12.364,12.327,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1672755246847,5.0,12.363,12.328,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755247053,12.17,12.357,12.338,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755247374,12.26,12.35,12.331,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755247578,35.83499613,12.34,12.306,60.95]
["bitfinex-derivatives","SOLF0:USTF0",1672755247789,35.83499613,12.331,12.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755248006,5.0,12.344,12.313,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755248218,5.0,12.344,12.314,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1672755248427,0.06968362,12.333,12.325,0.06839769]
["bitfinex-derivatives","SOLF0:USTF0",1672755248637,0.06715878,12.333,12.325,0.06070449]
["bitfinex-derivatives","SOLF0:USTF0",1672755249158,0.06715878,12.333,12.331,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755249370,0.06970057,12.336,12.331,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755249581,0.06069204,12.338,12.332,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1672755249893,0.06372672,12.339,12.331,0.067803]
["bitfinex-derivatives","SOLF0:USTF0",1672755250103,0.06737716,12.339,12.332,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755250319,0.06737716,12.339,12.338,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755250534,35.90237329,12.339,12.331,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755250843,35.83499613,12.338,12.33,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1672755251047,17.29,12.347,12.317,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755251262,17.29,12.347,12.327,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755251468,35.83499613,12.338,12.327,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755251684,0.06680082,12.337,12.33,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755251999,35.90314732,12.338,12.33,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755252312,35.83499613,12.331,12.319,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1672755252628,35.83499613,12.328,12.312,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755252841,5.0,12.326,12.312,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755253050,35.83499613,12.317,12.312,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755253262,35.83499613,12.395,12.316,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755253466,50.0,12.369,12.32,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755253680,12.28,12.329,12.321,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755253889,12.34,12.338,12.306,60.95]
["bitfinex-derivatives","SOLF0:USTF0",1672755254097,5.0,12.337,12.31,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755254309,0.06359278,12.328,12.319,0.07146959]
["bitfinex-derivatives","SOLF0:USTF0",1672755254518,0.0694635,12.328,12.314,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755254729,35.83499613,12.326,12.319,0.06711046]
["bitfinex-derivatives","SOLF0:USTF0",1672755254940,0.06637405,12.327,12.318,0.06530696]
["bitfinex-derivatives","SOLF0:USTF0",1672755255154,12.29,12.324,12.304,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755255464,12.29,12.324,12.309,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755255680,12.29,12.328,12.309,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755255886,5.0,12.327,12.299,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755256102,35.83499613,12.335,12.317,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755256415,0.0680459,12.33,12.322,0.06904847]
["bitfinex-derivatives","SOLF0:USTF0",1672755256624,0.0653758,12.33,12.322,0.0668025]
["bitfinex-derivatives","SOLF0:USTF0",1672755257253,5.0,12.331,12.318,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755257464,12.29,12.335,12.317,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755257673,1.3,12.337,12.318,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755257884,1.3,12.337,12.327,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755258095,0.06900507,12.336,12.328,0.06211301]
["bitfinex-derivatives","SOLF0:USTF0",1672755258304,35.83499613,12.333,12.328,0.0700268]
["bitfinex-derivatives","SOLF0:USTF0",1672755258514,12.29,12.335,12.317,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755258933,1.3,12.337,12.317,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755258934,1.3,12.337,12.322,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755259251,1.3,12.337,12.326,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755259566,5.0,12.335,12.316,75.06500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755259775,5.0,12.332,12.307,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755259989,5.0,12.332,12.315,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755260193,1.3,12.337,12.321,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755260509,1.3,12.337,12.325,14.23092069]
["bitfinex-derivatives","SOLF0:USTF0",1672755260715,0.07023089,12.333,12.325,0.06591682]
["bitfinex-derivatives","SOLF0:USTF0",1672755262607,0.07023089,12.333,12.325,12.31591682]
["bitfinex-derivatives","SOLF0:USTF0",1672755262824,35.83499613,12.331,12.325,0.06591682]
["bitfinex-derivatives","SOLF0:USTF0",1672755263134,0.07023089,12.333,12.325,0.06591682]
["bitfinex-derivatives","SOLF0:USTF0",1672755263349,35.83499613,12.331,12.325,0.06591682]
["bitfinex-derivatives","SOLF0:USTF0",1672755263560,0.07023089,12.333,12.325,0.06591682]
["bitfinex-derivatives","SOLF0:USTF0",1672755264079,0.07023089,12.333,12.328,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755264292,5.0,12.349,12.332,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755264496,5.0,12.349,12.335,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1672755264711,5.0,12.349,12.328,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755264712,35.83499613,12.34,12.328,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755265133,0.06790085,12.338,12.328,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755265342,0.06790085,12.338,12.33,0.06709669]
["bitfinex-derivatives","SOLF0:USTF0",1672755265547,0.06790085,12.338,12.323,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1672755265764,50.0,12.373,12.324,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1672755265973,35.83499613,12.349,12.316,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1672755266180,35.83499613,12.359,12.323,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755266394,5.0,12.361,12.337,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755266599,5.0,12.358,12.325,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755266811,5.0,12.358,12.319,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755266812,12.29,12.338,12.319,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755267020,5.0,12.34,12.314,19.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755267233,35.83499613,12.35,12.323,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755267442,12.41,12.359,12.331,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755267443,35.83499613,12.34,12.331,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755267652,35.83499613,12.34,12.316,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755267858,0.06308901,12.332,12.324,0.06585968]
["bitfinex-derivatives","SOLF0:USTF0",1672755268076,35.83499613,12.33,12.324,0.06585968]
["bitfinex-derivatives","SOLF0:USTF0",1672755268287,12.24,12.335,12.316,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755268499,35.83499613,12.33,12.312,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755268815,35.83499613,12.32,12.304,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755269023,40.83499613,12.319,12.294,63.50500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755269234,0.0607466,12.311,12.303,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755269444,0.07079362,12.311,12.305,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755269655,5.0,12.326,12.305,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755269865,35.83499613,12.319,12.302,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755270073,12.28,12.322,12.302,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755270285,35.83499613,12.319,12.302,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755270498,5.0,12.318,12.302,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755270708,0.06735238,12.314,12.306,0.0708462]
["bitfinex-derivatives","SOLF0:USTF0",1672755271120,0.06735238,12.314,12.305,0.98797861]
["bitfinex-derivatives","SOLF0:USTF0",1672755271442,0.06735238,12.314,12.297,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755271649,35.83499613,12.318,12.297,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755272065,48.2294,12.333,12.297,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755272066,35.83499613,12.395,12.317,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755272276,72.10574294,12.434,12.334,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755272277,35.83499613,12.355,12.334,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755272491,0.0667911,12.36,12.318,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755272492,5.0,12.354,12.318,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755273012,35.83499613,12.345,12.311,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755273229,12.36,12.338,12.299,877.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755273434,5.0,12.337,12.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755273649,35.83499613,12.335,12.31,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755273856,35.83499613,12.335,12.311,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755274177,5.0,12.344,12.311,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755274375,5.0,12.334,12.321,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755274585,0.0711248,12.332,12.315,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1672755274800,35.83499613,12.324,12.311,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1672755275007,5.0,12.334,12.3,19.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755275008,35.83499613,12.334,12.312,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755275221,5.0,12.333,12.312,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755275429,35.83499613,12.334,12.322,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755275643,0.06673437,12.332,12.324,0.06626621]
["bitfinex-derivatives","SOLF0:USTF0",1672755275855,0.06266239,12.332,12.324,0.06953119]
["bitfinex-derivatives","SOLF0:USTF0",1672755277221,35.89765852,12.332,12.324,0.06953119]
["bitfinex-derivatives","SOLF0:USTF0",1672755278371,0.06266239,12.332,12.324,0.06953119]
["bitfinex-derivatives","SOLF0:USTF0",1672755278588,35.89765852,12.332,12.325,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755278795,0.06266239,12.332,12.325,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755279113,12.29,12.346,12.325,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755279324,35.83499613,12.333,12.321,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1672755279636,5.0,12.333,12.318,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755279953,5.0,12.333,12.315,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755280165,0.06101279,12.328,12.3,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1672755280477,5.0,12.324,12.3,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1672755280686,5.0,12.324,12.307,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755281108,0.06721062,12.32,12.311,0.06158603]
["bitfinex-derivatives","SOLF0:USTF0",1672755281738,0.06721062,12.32,12.314,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1672755281949,0.06721062,12.32,12.311,0.06158603]
["bitfinex-derivatives","SOLF0:USTF0",1672755283527,0.06721062,12.32,12.317,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755283735,0.06034473,12.323,12.314,12.35224532]
["bitfinex-derivatives","SOLF0:USTF0",1672755283947,35.89566409,12.323,12.308,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755284265,148.751,12.338,12.305,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755284266,110.17472406,12.452,12.322,63.37500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755284475,110.17472406,12.452,12.315,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755284476,35.83499613,12.381,12.335,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755284679,35.83499613,12.361,12.326,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1672755284888,50.0,12.375,12.315,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1672755284889,5.0,12.36,12.315,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755285102,12.24,12.329,12.316,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755285313,12.29,12.319,12.294,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1672755285625,12.21,12.344,12.318,26.43500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755285835,35.83499613,12.35,12.323,14.16500387]
["bitfinex-derivatives","SOLF0:USTF0",1672755286042,12.29,12.336,12.314,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1672755286256,50.3342,12.357,12.325,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755286464,12.29,12.35,12.332,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755286674,45.3342,12.357,12.327,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1672755286889,45.3342,12.356,12.34,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755287093,0.06006824,12.352,12.344,0.06681006]
["bitfinex-derivatives","SOLF0:USTF0",1672755287308,0.07098298,12.352,12.344,0.06141471]
["bitfinex-derivatives","SOLF0:USTF0",1672755287519,50.0,12.368,12.331,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755287838,55.0,12.368,12.331,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755288153,12.29,12.359,12.336,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755288363,12.29,12.359,12.331,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755288364,12.29,12.362,12.337,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755288574,0.0640583,12.352,12.343,0.06902601]
["bitfinex-derivatives","SOLF0:USTF0",1672755288782,0.06512126,12.352,12.343,0.06952844]
["bitfinex-derivatives","SOLF0:USTF0",1672755289310,0.06512126,12.352,12.346,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755289722,5.0,12.365,12.343,0.06952844]
["bitfinex-derivatives","SOLF0:USTF0",1672755289723,1.3,12.367,12.343,0.06952844]
["bitfinex-derivatives","SOLF0:USTF0",1672755289939,1.3,12.367,12.347,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755290150,51.3,12.367,12.354,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755290358,1.3,12.367,12.341,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755290773,50.0,12.356,12.341,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755291096,0.0704927,12.353,12.346,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755291299,0.06172541,12.354,12.346,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755291507,0.06282044,12.354,12.346,12.36044654]
["bitfinex-derivatives","SOLF0:USTF0",1672755291720,0.06282044,12.354,12.346,0.07044654]
["bitfinex-derivatives","SOLF0:USTF0",1672755292035,0.06282044,12.354,12.34,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1672755292356,12.21,12.36,12.34,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1672755292873,12.23,12.353,12.331,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1672755293087,12.23,12.353,12.332,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755293298,5.0,12.352,12.332,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755293610,12.29,12.342,12.326,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755293819,5.0,12.341,12.326,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755294135,0.0691108,12.338,12.329,0.06559822]
["bitfinex-derivatives","SOLF0:USTF0",1672755294449,0.06745347,12.338,12.329,0.06332411]
["bitfinex-derivatives","SOLF0:USTF0",1672755294974,0.06745347,12.338,12.332,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755295822,0.06745347,12.338,12.329,0.06332411]
["bitfinex-derivatives","SOLF0:USTF0",1672755299395,0.06745347,12.338,12.33,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755299603,0.06745347,12.338,12.333,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755299812,0.06745347,12.338,12.333,0.94064245]
["bitfinex-derivatives","SOLF0:USTF0",1672755300019,0.06745347,12.338,12.33,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755300335,0.06745347,12.338,12.329,0.06332411]
["bitfinex-derivatives","SOLF0:USTF0",1672755300647,0.06745347,12.338,12.323,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755300866,17.17,12.357,12.335,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755301180,17.17,12.357,12.327,49.15]
["bitfinex-derivatives","SOLF0:USTF0",1672755301181,5.0,12.351,12.328,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755301388,5.0,12.351,12.334,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755301595,0.0674812,12.347,12.338,0.06604644]
["bitfinex-derivatives","SOLF0:USTF0",1672755302119,50.0,12.342,12.324,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755302333,50.0,12.332,12.321,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755302541,12.18,12.34,12.321,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755302861,5.0,12.342,12.314,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1672755302862,5.0,12.346,12.318,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755303073,50.0,12.342,12.326,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755303282,0.06136936,12.338,12.33,0.06572521]
["bitfinex-derivatives","SOLF0:USTF0",1672755304325,5.0,12.337,12.32,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755304645,50.0,12.331,12.32,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755305385,0.06865043,12.33,12.307,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1672755305593,5.0,12.33,12.317,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755306220,12.29,12.324,12.296,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755306537,0.06659885,12.314,12.306,0.06086521]
["bitfinex-derivatives","SOLF0:USTF0",1672755306747,0.06666105,12.314,12.306,0.06122162]
["bitfinex-derivatives","SOLF0:USTF0",1672755307169,5.0,12.313,12.298,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755307374,17.17,12.313,12.292,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755307796,50.0,12.31,12.292,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755308007,62.29,12.309,12.292,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755308319,5.0,12.313,12.296,0.0613373]
["bitfinex-derivatives","SOLF0:USTF0",1672755308320,0.06509292,12.305,12.296,0.0613373]
["bitfinex-derivatives","SOLF0:USTF0",1672755308635,5.0,12.318,12.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755308849,5.0,12.318,12.286,61.05]
["bitfinex-derivatives","SOLF0:USTF0",1672755309158,12.24,12.315,12.295,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755309376,5.0,12.314,12.295,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755309577,0.06102708,12.309,12.3,0.06808446]
["bitfinex-derivatives","SOLF0:USTF0",1672755309788,0.06102708,12.309,12.3,0.06712743]
["bitfinex-derivatives","SOLF0:USTF0",1672755310418,50.06102708,12.309,12.3,0.06712743]
["bitfinex-derivatives","SOLF0:USTF0",1672755310634,12.26,12.307,12.288,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755310842,50.0,12.301,12.288,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755311470,0.06804019,12.299,12.29,0.06762337]
["bitfinex-derivatives","SOLF0:USTF0",1672755311685,0.06997792,12.299,12.295,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755312106,0.06997792,12.299,12.293,0.06259951]
["bitfinex-derivatives","SOLF0:USTF0",1672755313263,50.0,12.308,12.295,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755313578,5.0,12.307,12.291,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755314308,0.06421599,12.303,12.295,0.0657817]
["bitfinex-derivatives","SOLF0:USTF0",1672755315467,5.0,12.302,12.288,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755315885,5.0,12.302,12.285,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755316097,50.0,12.297,12.285,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755316308,5.0,12.296,12.285,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755316522,12.21,12.293,12.273,61.11]
["bitfinex-derivatives","SOLF0:USTF0",1672755316831,5.0,12.296,12.276,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755317045,5.0,12.302,12.272,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1672755317254,5.0,12.302,12.273,66.11]
["bitfinex-derivatives","SOLF0:USTF0",1672755317461,50.0,12.296,12.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755317677,0.06785513,12.289,12.281,0.06137931]
["bitfinex-derivatives","SOLF0:USTF0",1672755317990,0.06411145,12.289,12.281,0.07146392]
["bitfinex-derivatives","SOLF0:USTF0",1672755318198,5.0,12.304,12.288,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755318405,50.0,12.296,12.262,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1672755318620,50.0,12.286,12.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755318828,5.0,12.285,12.271,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755319359,0.06663784,12.282,12.274,0.06827218]
["bitfinex-derivatives","SOLF0:USTF0",1672755320086,0.06663784,12.282,12.275,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755322713,12.29,12.3,12.281,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1672755322923,50.0,12.284,12.275,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755323135,5.0,12.296,12.275,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755323561,50.0,12.284,12.275,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755323765,50.06753313,12.284,12.275,12.35047773]
["bitfinex-derivatives","SOLF0:USTF0",1672755323975,0.06753313,12.284,12.28,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755324188,0.06753313,12.284,12.282,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755324400,50.0,12.285,12.265,61.15]
["bitfinex-derivatives","SOLF0:USTF0",1672755324717,50.0,12.286,12.274,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755325030,5.0,12.285,12.274,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755325241,5.0,12.296,12.28,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755325242,50.0,12.295,12.28,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755325447,0.0704487,12.292,12.287,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755325656,50.06528019,12.294,12.287,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755325863,50.0,12.294,12.287,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755326082,0.06987918,12.295,12.29,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755326289,50.0,12.294,12.29,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755326504,0.06987918,12.295,12.293,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755326705,0.06552078,12.298,12.291,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755326919,0.06261274,12.299,12.29,0.07132584]
["bitfinex-derivatives","SOLF0:USTF0",1672755327132,0.06261274,12.299,12.291,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1672755327446,0.06261274,12.299,12.294,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755329024,0.06261274,12.299,12.297,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755329231,0.06110354,12.302,12.297,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755329438,0.06392092,12.304,12.3,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755329649,0.06017615,12.306,12.304,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755329855,50.0,12.317,12.294,36.22594162]
["bitfinex-derivatives","SOLF0:USTF0",1672755330176,50.0,12.303,12.284,105.5823]
["bitfinex-derivatives","SOLF0:USTF0",1672755330385,50.0,12.303,12.284,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1672755330591,5.0,12.302,12.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755330801,50.0,12.303,12.299,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755331016,0.06876277,12.305,12.297,0.0695418]
["bitfinex-derivatives","SOLF0:USTF0",1672755331228,50.0,12.303,12.297,12.35234424]
["bitfinex-derivatives","SOLF0:USTF0",1672755331432,50.0,12.303,12.283,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1672755331645,5.0,12.302,12.283,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1672755331857,50.0,12.303,12.296,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755332274,50.0,12.303,12.299,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755332695,50.0,12.303,12.297,0.06391347]
["bitfinex-derivatives","SOLF0:USTF0",1672755332905,50.0,12.303,12.298,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755333115,50.0,12.303,12.296,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755333326,469.03791588,12.423,12.296,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755333327,12.27,12.38,12.305,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1672755333539,50.0,12.342,12.306,60.95]
["bitfinex-derivatives","SOLF0:USTF0",1672755333744,50.0,12.322,12.32,0.06237286]
["bitfinex-derivatives","SOLF0:USTF0",1672755333960,50.0,12.322,12.284,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1672755334161,50.0,12.302,12.281,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755334374,50.0,12.293,12.263,109.7547]
["bitfinex-derivatives","SOLF0:USTF0",1672755334585,12.29,12.297,12.278,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755335004,50.06864984,12.292,12.283,0.06028953]
["bitfinex-derivatives","SOLF0:USTF0",1672755335218,0.06864984,12.292,12.283,0.06910141]
["bitfinex-derivatives","SOLF0:USTF0",1672755335423,0.06864984,12.292,12.291,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755335636,0.06017663,12.296,12.291,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755335854,50.0,12.302,12.293,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755336161,0.0656076,12.302,12.293,12.33248283]
["bitfinex-derivatives","SOLF0:USTF0",1672755336377,5.0,12.301,12.289,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755336586,5.0,12.306,12.289,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755336795,5.0,12.306,12.286,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755337002,50.0,12.302,12.286,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755337212,5.0,12.301,12.286,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755337428,0.0666061,12.298,12.289,0.06421374]
["bitfinex-derivatives","SOLF0:USTF0",1672755338998,0.0666061,12.298,12.296,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755339319,0.06778441,12.301,12.296,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755339528,0.06778441,12.301,12.294,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1672755339529,50.0,12.301,12.294,0.06456312]
["bitfinex-derivatives","SOLF0:USTF0",1672755339949,0.0655754,12.303,12.294,0.06456312]
["bitfinex-derivatives","SOLF0:USTF0",1672755340158,0.0655754,12.303,12.294,12.35456312]
["bitfinex-derivatives","SOLF0:USTF0",1672755340372,0.0655754,12.303,12.294,0.06456312]
["bitfinex-derivatives","SOLF0:USTF0",1672755340578,50.0,12.301,12.294,0.06456312]
["bitfinex-derivatives","SOLF0:USTF0",1672755340789,0.0655754,12.303,12.294,0.06456312]
["bitfinex-derivatives","SOLF0:USTF0",1672755341106,0.0655754,12.303,12.297,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755341632,50.0,12.301,12.294,0.06456312]
["bitfinex-derivatives","SOLF0:USTF0",1672755341940,0.0655754,12.303,12.295,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755342157,50.0,12.301,12.295,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755342573,0.0655754,12.303,12.295,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755342784,0.0655754,12.303,12.301,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1672755342996,5.0,12.313,12.301,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1672755342997,0.0627959,12.306,12.301,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1672755343313,0.0623589,12.308,12.307,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755343525,0.07146747,12.312,12.307,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755343731,50.0,12.31,12.305,0.06778291]
["bitfinex-derivatives","SOLF0:USTF0",1672755343945,50.0,12.31,12.295,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755344258,5.0,12.309,12.295,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755344468,17.29,12.318,12.295,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755344678,5.0,12.317,12.295,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755344889,5.0,12.317,12.299,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755345093,50.0,12.31,12.304,0.06997104]
["bitfinex-derivatives","SOLF0:USTF0",1672755345519,0.0605491,12.311,12.304,0.06997104]
["bitfinex-derivatives","SOLF0:USTF0",1672755346253,50.0,12.31,12.304,0.06997104]
["bitfinex-derivatives","SOLF0:USTF0",1672755346879,0.0605491,12.311,12.304,0.06997104]
["bitfinex-derivatives","SOLF0:USTF0",1672755347096,50.0,12.309,12.304,0.06997104]
["bitfinex-derivatives","SOLF0:USTF0",1672755348879,0.0605491,12.311,12.304,0.06997104]
["bitfinex-derivatives","SOLF0:USTF0",1672755349091,0.0605491,12.311,12.306,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755349717,50.0,12.309,12.306,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755350350,0.0605491,12.311,12.308,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1672755350556,0.06736423,12.314,12.308,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1672755350769,0.06716737,12.315,12.312,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755350979,0.06243259,12.318,12.312,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755351186,0.07116073,12.319,12.312,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755351400,0.06815686,12.32,12.312,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755351611,50.0,12.318,12.312,12.25401274]
["bitfinex-derivatives","SOLF0:USTF0",1672755352344,0.06467563,12.32,12.312,12.25401274]
["bitfinex-derivatives","SOLF0:USTF0",1672755352557,50.0,12.318,12.312,12.25401274]
["bitfinex-derivatives","SOLF0:USTF0",1672755352977,0.06467563,12.32,12.316,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1672755353183,0.06467563,12.32,12.319,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755353398,0.07008639,12.324,12.319,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755353711,0.06139515,12.326,12.319,0.86774703]
["bitfinex-derivatives","SOLF0:USTF0",1672755354030,50.0,12.32,12.284,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1672755354235,50.0,12.308,12.289,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755354448,50.0,12.308,12.299,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1672755355180,5.0,12.307,12.289,61.03]
["bitfinex-derivatives","SOLF0:USTF0",1672755355391,5.0,12.307,12.286,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755355604,12.29,12.302,12.283,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755355816,50.0,12.298,12.283,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755356025,5.0,12.301,12.283,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755356234,0.06388484,12.295,12.286,0.06955635]
["bitfinex-derivatives","SOLF0:USTF0",1672755356544,0.06774856,12.295,12.286,0.06056288]
["bitfinex-derivatives","SOLF0:USTF0",1672755357178,50.0,12.288,12.286,0.06056288]
["bitfinex-derivatives","SOLF0:USTF0",1672755357393,0.06614101,12.291,12.283,12.35084685]
["bitfinex-derivatives","SOLF0:USTF0",1672755357596,0.06972161,12.291,12.29,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755357805,0.06516231,12.295,12.29,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755358020,0.0681417,12.297,12.29,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755358336,0.0681417,12.297,12.293,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1672755358965,50.0681417,12.297,12.293,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1672755360225,0.0681417,12.297,12.293,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1672755360438,0.0681417,12.297,12.296,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755360642,0.0687676,12.301,12.296,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755360853,50.0,12.297,12.294,0.06481143]
["bitfinex-derivatives","SOLF0:USTF0",1672755361059,50.0,12.297,12.291,0.06534463]
["bitfinex-derivatives","SOLF0:USTF0",1672755361273,50.0,12.297,12.29,0.06274299]
["bitfinex-derivatives","SOLF0:USTF0",1672755362327,5.0,12.296,12.29,0.06274299]
["bitfinex-derivatives","SOLF0:USTF0",1672755362541,50.0,12.297,12.29,0.06274299]
["bitfinex-derivatives","SOLF0:USTF0",1672755363371,5.0,12.296,12.29,0.06274299]
["bitfinex-derivatives","SOLF0:USTF0",1672755363581,50.0,12.297,12.29,0.06274299]
["bitfinex-derivatives","SOLF0:USTF0",1672755364006,5.0,12.296,12.285,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755364221,5.0,12.296,12.285,0.8995517]
["bitfinex-derivatives","SOLF0:USTF0",1672755364639,50.0,12.297,12.285,0.8995517]
["bitfinex-derivatives","SOLF0:USTF0",1672755364852,5.0,12.296,12.285,0.8995517]
["bitfinex-derivatives","SOLF0:USTF0",1672755365060,0.0630174,12.295,12.287,0.06375101]
["bitfinex-derivatives","SOLF0:USTF0",1672755366004,50.0,12.288,12.279,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1672755366217,50.0,12.287,12.279,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1672755366743,0.0630174,12.295,12.282,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755367156,50.0,12.287,12.279,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755367576,50.0,12.287,12.263,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1672755367791,5.0,12.286,12.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755368001,50.0,12.277,12.269,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755368212,5.0,12.286,12.269,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755368213,55.0,12.286,12.269,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755368636,5.0,12.286,12.269,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755368837,55.0,12.286,12.269,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755369255,5.0,12.286,12.269,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755369470,50.0,12.276,12.269,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755369682,5.0,12.286,12.252,61.21]
["bitfinex-derivatives","SOLF0:USTF0",1672755369683,12.26,12.284,12.265,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755370000,50.0,12.276,12.265,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755370206,5.0,12.283,12.265,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755370732,5.0,12.283,12.27,0.06559941]
["bitfinex-derivatives","SOLF0:USTF0",1672755371254,5.0,12.283,12.24,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1672755371255,12.29,12.275,12.255,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755371470,5.0,12.283,12.259,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755371471,5.0,12.274,12.259,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755371888,5.0,12.277,12.263,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755372095,50.0,12.276,12.263,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755372520,50.0,12.276,12.266,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755372941,50.0,12.276,12.269,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755373255,5.0,12.284,12.269,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755373465,50.0,12.276,12.269,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755373989,5.0,12.285,12.269,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755374202,50.0,12.276,12.269,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755374407,55.0,12.296,12.275,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755374615,50.0,12.286,12.263,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1672755374829,50.0,12.276,12.262,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1672755375352,50.0,12.276,12.267,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755375559,50.0,12.268,12.264,0.83912707]
["bitfinex-derivatives","SOLF0:USTF0",1672755375770,50.0,12.266,12.26,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755375983,5.0,12.275,12.26,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755376194,5.0,12.279,12.269,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755376404,50.0,12.27,12.269,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755376617,50.0,12.27,12.263,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755376826,50.0,12.28,12.266,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755377034,50.0,12.267,12.266,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755377460,50.0,12.276,12.266,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755377671,50.0,12.276,12.269,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755377881,50.0,12.276,12.273,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755378092,5.0,12.288,12.273,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755378616,5.0,12.288,12.262,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1672755378617,50.0,12.276,12.269,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755378826,50.0,12.27,12.269,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755379037,50.0,12.27,12.262,48.4095338]
["bitfinex-derivatives","SOLF0:USTF0",1672755379250,50.0,12.266,12.262,48.4095338]
["bitfinex-derivatives","SOLF0:USTF0",1672755379453,50.0,12.277,12.265,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755379661,50.0,12.276,12.265,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755379871,49.79551693,12.276,12.274,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755380822,5.0,12.288,12.274,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755381033,49.79551693,12.286,12.278,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755381243,5.0,12.285,12.278,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755381663,49.79551693,12.286,12.278,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755381871,5.0,12.285,12.278,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755382188,49.8590019,12.286,12.278,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755382815,49.8590019,12.286,12.281,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755383028,0.06348497,12.286,12.281,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755383761,49.8590019,12.286,12.281,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755383977,49.79551693,12.282,12.278,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755384182,49.79551693,12.279,12.278,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755384395,50.0,12.319,12.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755384706,50.0,12.309,12.283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755384921,50.0,12.309,12.284,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1672755385132,5.0,12.308,12.3,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755385448,5.0,12.307,12.293,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755386078,50.0,12.299,12.29,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755386292,50.0,12.299,12.289,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755387234,5.0,12.307,12.289,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755387444,5.0,12.299,12.289,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755387965,5.0,12.298,12.289,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755388705,5.0,12.299,12.289,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755388909,50.0,12.3,12.289,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755389337,46.292,12.306,12.293,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755389548,46.292,12.306,12.296,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755389856,50.0,12.3,12.293,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755390072,50.0,12.3,12.29,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755390275,5.0,12.299,12.29,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755390488,5.06615024,12.299,12.29,12.35841028]
["bitfinex-derivatives","SOLF0:USTF0",1672755391019,5.0,12.298,12.288,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755391333,5.0,12.298,12.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755391334,62.24,12.29,12.263,49.99998307]
["bitfinex-derivatives","SOLF0:USTF0",1672755391650,50.0,12.291,12.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755391858,0.06756587,12.281,12.273,0.06542468]
["bitfinex-derivatives","SOLF0:USTF0",1672755392168,0.0612305,12.281,12.28,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755392385,0.06649204,12.285,12.276,0.06296784]
["bitfinex-derivatives","SOLF0:USTF0",1672755392595,5.0,12.29,12.276,0.06447794]
["bitfinex-derivatives","SOLF0:USTF0",1672755392800,5.0,12.29,12.279,0.0616616]
["bitfinex-derivatives","SOLF0:USTF0",1672755392801,0.07007778,12.285,12.279,0.0616616]
["bitfinex-derivatives","SOLF0:USTF0",1672755393119,0.07148377,12.286,12.278,0.06142325]
["bitfinex-derivatives","SOLF0:USTF0",1672755393329,0.06376392,12.286,12.278,0.06789804]
["bitfinex-derivatives","SOLF0:USTF0",1672755395538,5.0,12.285,12.27,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755395742,50.0,12.281,12.27,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755396374,50.0,12.281,12.274,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755397004,0.06021259,12.282,12.274,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755397220,50.0,12.281,12.273,0.06348162]
["bitfinex-derivatives","SOLF0:USTF0",1672755397531,5.0,12.28,12.273,0.06348162]
["bitfinex-derivatives","SOLF0:USTF0",1672755397958,50.0,12.274,12.261,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755398268,5.0,12.273,12.261,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755398475,50.0,12.272,12.261,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755398686,5.0,12.273,12.264,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755398896,50.0,12.272,12.264,12.35236602]
["bitfinex-derivatives","SOLF0:USTF0",1672755399112,0.07055053,12.273,12.264,12.35236602]
["bitfinex-derivatives","SOLF0:USTF0",1672755399320,50.0,12.272,12.264,12.35236602]
["bitfinex-derivatives","SOLF0:USTF0",1672755399533,0.07055053,12.273,12.264,12.35236602]
["bitfinex-derivatives","SOLF0:USTF0",1672755400262,5.0,12.272,12.252,60.4008369]
["bitfinex-derivatives","SOLF0:USTF0",1672755400476,5.0,12.272,12.259,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755400899,50.0,12.273,12.259,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755401104,12.18,12.278,12.262,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1672755401316,0.06205784,12.274,12.266,0.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1672755401526,50.0,12.273,12.266,0.06720492]
["bitfinex-derivatives","SOLF0:USTF0",1672755401948,55.0,12.273,12.262,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755402159,5.0,12.273,12.251,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1672755402365,5.0,12.278,12.261,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755402575,5.0,12.276,12.261,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755402999,5.0,12.272,12.264,0.06879586]
["bitfinex-derivatives","SOLF0:USTF0",1672755403739,5.0,12.272,12.257,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755403949,5.0,12.272,12.254,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755404676,50.0,12.264,12.251,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755404892,0.06136003,12.262,12.253,0.06255537]
["bitfinex-derivatives","SOLF0:USTF0",1672755405208,0.07055794,12.262,12.255,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755405412,0.07055794,12.262,12.253,0.0658384]
["bitfinex-derivatives","SOLF0:USTF0",1672755405413,0.07055794,12.262,12.258,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755405628,0.00176208,12.262,12.258,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755406049,0.00176208,12.262,12.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755406254,50.0,12.254,12.231,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1672755406469,0.06442905,12.247,12.238,0.0672971]
["bitfinex-derivatives","SOLF0:USTF0",1672755406679,5.0,12.253,12.238,0.0607324]
["bitfinex-derivatives","SOLF0:USTF0",1672755406885,0.07014097,12.25,12.242,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755407094,0.06250767,12.25,12.242,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1672755408675,0.06250767,12.25,12.247,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755408886,0.06397327,12.253,12.247,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755409094,0.06712606,12.254,12.247,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755409304,0.07042328,12.255,12.247,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755409516,0.06237401,12.255,12.247,12.30678143]
["bitfinex-derivatives","SOLF0:USTF0",1672755412571,0.06237401,12.255,12.247,0.06678143]
["bitfinex-derivatives","SOLF0:USTF0",1672755412879,0.06237401,12.255,12.226,49.99998307]
["bitfinex-derivatives","SOLF0:USTF0",1672755412880,50.0,12.248,12.231,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1672755413089,50.0,12.232,12.155,587.38]
["bitfinex-derivatives","SOLF0:USTF0",1672755413300,50.0,12.226,12.196,49.99998307]
["bitfinex-derivatives","SOLF0:USTF0",1672755413616,5.0,12.225,12.207,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755413931,0.06991812,12.22,12.212,0.06972294]
["bitfinex-derivatives","SOLF0:USTF0",1672755414142,0.06202354,12.22,12.219,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1672755414352,0.06093881,12.224,12.219,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1672755414565,0.06388994,12.226,12.219,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1672755414767,0.06900969,12.227,12.218,0.06963324]
["bitfinex-derivatives","SOLF0:USTF0",1672755414978,0.06900969,12.227,12.218,0.06394991]
["bitfinex-derivatives","SOLF0:USTF0",1672755415193,0.06900969,12.227,12.223,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755415615,0.06900969,12.227,12.226,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755415826,0.06506922,12.231,12.226,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755416031,0.0679052,12.233,12.23,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755416241,0.06685385,12.236,12.232,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755416450,0.06117568,12.238,12.232,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755416665,0.06037823,12.239,12.232,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755417292,50.0,12.236,12.208,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1672755417507,50.0,12.236,12.198,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1672755417716,50.0,12.217,12.187,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755417931,5.0,12.216,12.187,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755418246,5.0,12.216,12.197,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755418451,5.0,12.216,12.202,0.06053016]
["bitfinex-derivatives","SOLF0:USTF0",1672755418657,5.0,12.216,12.205,0.06895134]
["bitfinex-derivatives","SOLF0:USTF0",1672755418868,5.0,12.216,12.206,0.0616708]
["bitfinex-derivatives","SOLF0:USTF0",1672755419081,5.0,12.216,12.207,0.06367404]
["bitfinex-derivatives","SOLF0:USTF0",1672755419293,12.29,12.21,12.187,62.32998307]
["bitfinex-derivatives","SOLF0:USTF0",1672755419499,47.6093,12.215,12.193,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755419708,5.0,12.214,12.197,49.99998307]
["bitfinex-derivatives","SOLF0:USTF0",1672755420132,5.0,12.214,12.188,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755420349,0.06886585,12.205,12.198,1810.17]
["bitfinex-derivatives","SOLF0:USTF0",1672755420660,0.06175559,12.206,12.198,1810.17]
["bitfinex-derivatives","SOLF0:USTF0",1672755420871,0.06496502,12.206,12.198,1810.23217307]
["bitfinex-derivatives","SOLF0:USTF0",1672755421284,0.06496502,12.206,12.201,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755421703,0.06496502,12.206,12.198,12.33217307]
["bitfinex-derivatives","SOLF0:USTF0",1672755422447,0.06496502,12.206,12.199,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755422663,0.06496502,12.206,12.198,0.06217307]
["bitfinex-derivatives","SOLF0:USTF0",1672755423180,0.06496502,12.206,12.198,12.30217307]
["bitfinex-derivatives","SOLF0:USTF0",1672755424024,0.06496502,12.206,12.198,0.06217307]
["bitfinex-derivatives","SOLF0:USTF0",1672755424232,0.06496502,12.206,12.199,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755424757,0.06496502,12.206,12.202,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755424974,0.06496502,12.206,12.205,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755425182,0.06719211,12.21,12.205,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755425496,5.0,12.225,12.203,0.06661074]
["bitfinex-derivatives","SOLF0:USTF0",1672755425497,0.07142355,12.212,12.203,0.06661074]
["bitfinex-derivatives","SOLF0:USTF0",1672755425699,0.06395531,12.212,12.203,0.0641278]
["bitfinex-derivatives","SOLF0:USTF0",1672755425909,0.06395531,12.212,12.207,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755426229,0.06395531,12.212,12.211,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755426434,5.0,12.227,12.211,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755426647,0.07146727,12.223,12.215,0.06003374]
["bitfinex-derivatives","SOLF0:USTF0",1672755427387,5.0,12.222,12.207,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755427802,5.0,12.222,12.211,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755428018,5.0,12.226,12.211,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755428221,12.29,12.22,12.201,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755428544,0.06677847,12.215,12.201,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755428752,5.0,12.219,12.201,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755429484,12.29,12.22,12.201,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755429698,0.06613975,12.214,12.208,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755429908,45.1878,12.227,12.212,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755430120,45.1878,12.227,12.218,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755430537,5.0,12.226,12.198,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755430751,45.6286,12.225,12.208,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755430955,5.0,12.224,12.208,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755431169,0.06641531,12.22,12.212,0.06647464]
["bitfinex-derivatives","SOLF0:USTF0",1672755432008,0.06641531,12.22,12.217,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755432225,5.0,12.233,12.217,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755432430,45.6286,12.234,12.217,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755432636,45.6286,12.234,12.22,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1672755433057,12.38,12.241,12.223,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755433271,0.06138325,12.236,12.228,0.06840952]
["bitfinex-derivatives","SOLF0:USTF0",1672755433479,0.06138325,12.236,12.228,0.06041092]
["bitfinex-derivatives","SOLF0:USTF0",1672755434323,0.06138325,12.236,12.23,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755434534,0.06138325,12.236,12.228,0.06041092]
["bitfinex-derivatives","SOLF0:USTF0",1672755435376,17.17,12.235,12.217,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755436525,0.06960352,12.23,12.222,0.06179229]
["bitfinex-derivatives","SOLF0:USTF0",1672755436743,0.06269292,12.23,12.222,0.06179229]
["bitfinex-derivatives","SOLF0:USTF0",1672755437057,5.0,12.227,12.209,49.99998307]
["bitfinex-derivatives","SOLF0:USTF0",1672755437477,5.0,12.227,12.207,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755437685,5.0,12.227,12.208,49.99998307]
["bitfinex-derivatives","SOLF0:USTF0",1672755438214,0.06233626,12.222,12.213,0.06707665]
["bitfinex-derivatives","SOLF0:USTF0",1672755438422,0.06233626,12.222,12.213,0.06417026]
["bitfinex-derivatives","SOLF0:USTF0",1672755438629,12.35233626,12.222,12.213,0.06417026]
["bitfinex-derivatives","SOLF0:USTF0",1672755438841,5.0,12.221,12.201,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755439368,5.0,12.221,12.208,49.99998307]
["bitfinex-derivatives","SOLF0:USTF0",1672755439686,45.7098,12.224,12.211,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755439891,0.06855999,12.222,12.214,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755440101,0.06576253,12.222,12.214,12.31558237]
["bitfinex-derivatives","SOLF0:USTF0",1672755440317,5.0,12.23,12.214,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755440947,45.7098,12.232,12.214,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755441155,5.0,12.231,12.214,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755441367,0.06235098,12.227,12.219,0.06879101]
["bitfinex-derivatives","SOLF0:USTF0",1672755441577,5.0,12.229,12.219,0.0691837]
["bitfinex-derivatives","SOLF0:USTF0",1672755441789,0.06539481,12.227,12.219,0.0691837]
["bitfinex-derivatives","SOLF0:USTF0",1672755441993,5.06539481,12.227,12.219,0.0691837]
["bitfinex-derivatives","SOLF0:USTF0",1672755442314,0.06539481,12.227,12.219,0.0691837]
["bitfinex-derivatives","SOLF0:USTF0",1672755442518,0.06539481,12.227,12.22,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755443464,5.0,12.237,12.22,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755443677,17.26,12.237,12.22,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755443995,5.0,12.233,12.212,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755444524,0.06208368,12.227,12.212,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755444733,0.06215357,12.224,12.215,0.0696722]
["bitfinex-derivatives","SOLF0:USTF0",1672755444939,0.06186089,12.224,12.212,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755445155,0.06186089,12.224,12.215,0.06993916]
["bitfinex-derivatives","SOLF0:USTF0",1672755453037,5.0,12.222,12.203,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755453238,12.29,12.216,12.197,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755453450,5.0,12.215,12.197,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755454084,0.07059255,12.21,12.202,0.06772312]
["bitfinex-derivatives","SOLF0:USTF0",1672755454293,0.06890573,12.21,12.202,0.06772312]
["bitfinex-derivatives","SOLF0:USTF0",1672755455346,5.0,12.204,12.187,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755455763,45.0381,12.214,12.187,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755455764,45.0381,12.214,12.194,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755455968,5.0,12.207,12.189,49.99998307]
["bitfinex-derivatives","SOLF0:USTF0",1672755456184,5.0,12.207,12.179,49.99998307]
["bitfinex-derivatives","SOLF0:USTF0",1672755456393,12.29061703,12.197,12.189,0.07121292]
["bitfinex-derivatives","SOLF0:USTF0",1672755456712,0.0688034,12.197,12.189,0.06260773]
["bitfinex-derivatives","SOLF0:USTF0",1672755456917,0.0688034,12.197,12.189,50.0625908]
["bitfinex-derivatives","SOLF0:USTF0",1672755457127,5.0,12.207,12.189,49.99998307]
["bitfinex-derivatives","SOLF0:USTF0",1672755457334,5.0,12.208,12.193,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755458180,0.07027348,12.205,12.196,0.06542842]
["bitfinex-derivatives","SOLF0:USTF0",1672755458393,5.07027348,12.205,12.196,0.06542842]
["bitfinex-derivatives","SOLF0:USTF0",1672755458602,0.07027348,12.205,12.196,0.06542842]
["bitfinex-derivatives","SOLF0:USTF0",1672755459027,5.0,12.202,12.183,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755459652,5.0,12.202,12.18,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755459867,5.0,12.199,12.18,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755460077,0.0636095,12.194,12.185,0.06511863]
["bitfinex-derivatives","SOLF0:USTF0",1672755460288,0.0636095,12.194,12.185,0.06945981]
["bitfinex-derivatives","SOLF0:USTF0",1672755461862,0.0636095,12.194,12.185,12.35945981]
["bitfinex-derivatives","SOLF0:USTF0",1672755463013,0.0636095,12.194,12.185,0.06945981]
["bitfinex-derivatives","SOLF0:USTF0",1672755463433,0.0636095,12.194,12.185,12.31945981]
["bitfinex-derivatives","SOLF0:USTF0",1672755464916,0.0636095,12.194,12.185,0.06945981]
["bitfinex-derivatives","SOLF0:USTF0",1672755466068,0.0636095,12.194,12.185,12.35945981]
["bitfinex-derivatives","SOLF0:USTF0",1672755467123,0.0636095,12.194,12.192,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755467331,5.0,12.208,12.192,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755467545,5.0,12.211,12.192,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755468277,0.06536322,12.205,12.196,0.06717816]
["bitfinex-derivatives","SOLF0:USTF0",1672755468483,50.0,12.198,12.169,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755468698,12.24,12.197,12.17,61.63]
["bitfinex-derivatives","SOLF0:USTF0",1672755468909,5.0,12.196,12.17,61.63]
["bitfinex-derivatives","SOLF0:USTF0",1672755469330,5.0,12.196,12.169,61.63]
["bitfinex-derivatives","SOLF0:USTF0",1672755469540,0.06365517,12.187,12.178,0.06916991]
["bitfinex-derivatives","SOLF0:USTF0",1672755469750,0.06302196,12.187,12.178,0.06557702]
["bitfinex-derivatives","SOLF0:USTF0",1672755470901,17.26,12.186,12.168,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755471112,12.29,12.179,12.161,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755471320,5.0,12.178,12.155,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1672755471529,5.0,12.178,12.159,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1672755471739,5.0,12.178,12.15,61.73]
["bitfinex-derivatives","SOLF0:USTF0",1672755471740,5.0,12.178,12.151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755471953,5.0,12.182,12.168,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1672755472792,5.0,12.183,12.168,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1672755472793,48.6735,12.184,12.168,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1672755473001,0.06680999,12.18,12.172,0.06058748]
["bitfinex-derivatives","SOLF0:USTF0",1672755473744,0.06680999,12.18,12.176,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755473953,50.0,12.195,12.179,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755474160,12.24,12.193,12.173,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755474369,50.0,12.185,12.173,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755474586,5.0,12.184,12.17,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755474790,45.9655,12.191,12.174,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755475005,45.9655,12.191,12.178,0.06146813]
["bitfinex-derivatives","SOLF0:USTF0",1672755475006,50.0,12.185,12.178,0.06146813]
["bitfinex-derivatives","SOLF0:USTF0",1672755475845,5.0,12.184,12.178,0.06146813]
["bitfinex-derivatives","SOLF0:USTF0",1672755477213,50.0,12.185,12.178,0.06146813]
["bitfinex-derivatives","SOLF0:USTF0",1672755477843,0.06031327,12.187,12.178,0.06146813]
["bitfinex-derivatives","SOLF0:USTF0",1672755479208,50.0,12.185,12.178,0.06146813]
["bitfinex-derivatives","SOLF0:USTF0",1672755479735,5.0,12.184,12.178,0.06146813]
["bitfinex-derivatives","SOLF0:USTF0",1672755480997,0.06031327,12.187,12.178,0.06146813]
["bitfinex-derivatives","SOLF0:USTF0",1672755481315,50.0,12.185,12.178,0.06146813]
["bitfinex-derivatives","SOLF0:USTF0",1672755481627,5.0,12.184,12.178,0.06146813]
["bitfinex-derivatives","SOLF0:USTF0",1672755482363,50.0,12.185,12.178,0.06146813]
["bitfinex-derivatives","SOLF0:USTF0",1672755482682,0.06031327,12.187,12.178,0.06146813]
["bitfinex-derivatives","SOLF0:USTF0",1672755483301,0.06031327,12.187,12.18,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755483517,0.06031327,12.187,12.178,0.06146813]
["bitfinex-derivatives","SOLF0:USTF0",1672755483518,0.06031327,12.187,12.181,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1672755484776,0.06031327,12.187,12.184,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755484985,0.06433792,12.19,12.183,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755485200,0.06582987,12.191,12.183,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755485404,0.06582987,12.191,12.186,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755485620,44.7035,12.202,12.186,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755485933,5.0,12.201,12.186,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755486357,50.0,12.194,12.186,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755486568,5.0,12.193,12.186,12.31252802]
["bitfinex-derivatives","SOLF0:USTF0",1672755486988,50.06928897,12.194,12.186,12.31252802]
["bitfinex-derivatives","SOLF0:USTF0",1672755488253,0.06928897,12.194,12.186,12.31252802]
["bitfinex-derivatives","SOLF0:USTF0",1672755488569,50.06928897,12.194,12.186,12.31252802]
["bitfinex-derivatives","SOLF0:USTF0",1672755488988,50.06928897,12.194,12.186,0.06252802]
["bitfinex-derivatives","SOLF0:USTF0",1672755489403,0.06928897,12.194,12.186,0.06252802]
["bitfinex-derivatives","SOLF0:USTF0",1672755489617,50.06928897,12.194,12.186,0.06252802]
["bitfinex-derivatives","SOLF0:USTF0",1672755489931,0.06928897,12.194,12.186,0.06252802]
["bitfinex-derivatives","SOLF0:USTF0",1672755490353,50.0,12.194,12.185,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755490560,5.0,12.193,12.183,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755491404,0.06762427,12.192,12.184,0.06343569]
["bitfinex-derivatives","SOLF0:USTF0",1672755492983,0.06762427,12.192,12.186,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755495402,47.0036,12.201,12.186,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755496339,1876.926424,12.22,12.2,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755496550,0.0659009,12.212,12.204,0.06483735]
["bitfinex-derivatives","SOLF0:USTF0",1672755496764,5.06693536,12.212,12.204,0.06957539]
["bitfinex-derivatives","SOLF0:USTF0",1672755497814,50.0,12.205,12.191,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755498022,50.0,12.203,12.188,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755498234,57.4859,12.204,12.185,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1672755498443,12.26,12.201,12.182,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755498656,5.0,12.2,12.182,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755498868,50.0,12.193,12.187,0.06452426]
["bitfinex-derivatives","SOLF0:USTF0",1672755500650,5.0,12.209,12.189,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755500863,5.0,12.209,12.192,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755501599,50.0,12.203,12.196,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755501814,5.0,12.202,12.195,0.06370945]
["bitfinex-derivatives","SOLF0:USTF0",1672755502020,50.0,12.203,12.194,0.06716276]
["bitfinex-derivatives","SOLF0:USTF0",1672755502336,50.07104986,12.203,12.194,0.06716276]
["bitfinex-derivatives","SOLF0:USTF0",1672755502652,0.07104986,12.203,12.194,0.06716276]
["bitfinex-derivatives","SOLF0:USTF0",1672755503171,0.07104986,12.203,12.199,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755503385,50.0,12.213,12.187,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1672755503386,95.1559,12.213,12.202,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755503598,5.0,12.212,12.202,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755504331,0.06532504,12.211,12.203,0.06754878]
["bitfinex-derivatives","SOLF0:USTF0",1672755504537,0.06302531,12.211,12.203,0.07055609]
["bitfinex-derivatives","SOLF0:USTF0",1672755505276,0.06302531,12.211,12.205,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755505481,50.0,12.213,12.205,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755506325,0.06312689,12.213,12.205,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755506531,50.06312689,12.213,12.205,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755506747,5.0,12.212,12.205,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755506952,0.06312689,12.213,12.205,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755507167,50.06312689,12.213,12.205,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755508010,50.0,12.223,12.211,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755508220,5.0,12.222,12.211,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755508850,50.0,12.223,12.211,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755509061,0.0615704,12.221,12.213,0.06290741]
["bitfinex-derivatives","SOLF0:USTF0",1672755509796,0.0615704,12.221,12.198,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1672755509797,50.0,12.214,12.206,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755510213,5.0,12.222,12.206,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755510423,50.0,12.223,12.215,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755510630,50.06785362,12.223,12.215,12.35154949]
["bitfinex-derivatives","SOLF0:USTF0",1672755512318,50.06785362,12.223,12.218,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755512530,0.06785362,12.223,12.218,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755512844,50.06785362,12.223,12.218,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755513263,50.06785362,12.223,12.216,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755513475,0.06785362,12.223,12.216,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755514842,50.06785362,12.223,12.216,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755515261,50.06785362,12.223,12.215,0.06154949]
["bitfinex-derivatives","SOLF0:USTF0",1672755516623,0.06785362,12.223,12.215,0.06154949]
["bitfinex-derivatives","SOLF0:USTF0",1672755516835,5.0,12.222,12.206,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755517041,50.0,12.213,12.203,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755517259,5.0,12.212,12.203,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755517467,50.0,12.213,12.203,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755517679,5.0,12.222,12.203,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755517886,50.0,12.213,12.203,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755518099,0.06500562,12.212,12.204,0.06830802]
["bitfinex-derivatives","SOLF0:USTF0",1672755518306,5.06500562,12.212,12.204,0.06830802]
["bitfinex-derivatives","SOLF0:USTF0",1672755518512,0.06500562,12.212,12.204,0.06830802]
["bitfinex-derivatives","SOLF0:USTF0",1672755518940,50.0,12.205,12.204,0.06830802]
["bitfinex-derivatives","SOLF0:USTF0",1672755519255,50.0,12.205,12.2,0.0609002]
["bitfinex-derivatives","SOLF0:USTF0",1672755519466,50.0,12.205,12.198,12.41032691]
["bitfinex-derivatives","SOLF0:USTF0",1672755519781,50.0,12.203,12.198,12.41032691]
["bitfinex-derivatives","SOLF0:USTF0",1672755519988,5.0,12.202,12.198,0.06032691]
["bitfinex-derivatives","SOLF0:USTF0",1672755520515,50.0,12.203,12.198,0.06032691]
["bitfinex-derivatives","SOLF0:USTF0",1672755520931,5.0,12.231,12.202,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755521142,50.0,12.213,12.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755521347,50.0,12.213,12.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755521348,50.0,12.213,12.2,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1672755521562,50.0,12.213,12.212,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755522719,50.0,12.213,12.209,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755523771,50.0,12.212,12.209,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755524610,0.07099837,12.217,12.211,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755524825,0.0667252,12.218,12.211,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755525668,50.0,12.212,12.211,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755527141,0.0667252,12.218,12.211,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755528407,50.0,12.213,12.211,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755528823,0.0667252,12.218,12.211,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755529349,0.0667252,12.218,12.212,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755530717,47.606,12.225,12.216,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755530927,12.18,12.245,12.228,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755531138,50.0,12.232,12.228,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755531449,5.0,12.231,12.214,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755531661,50.0,12.222,12.208,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1672755531873,0.06672384,12.219,12.217,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755532077,50.06278288,12.222,12.217,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755532293,0.06278288,12.222,12.217,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755532503,50.06278288,12.222,12.217,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755532715,0.06278288,12.222,12.217,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755533240,50.06278288,12.222,12.217,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755534711,0.06278288,12.222,12.217,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755535542,50.06278288,12.222,12.217,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755535757,0.06278288,12.222,12.217,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755535967,50.06278288,12.222,12.217,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755536700,5.0,12.234,12.221,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1672755536912,50.0,12.222,12.221,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1672755537122,44.421,12.235,12.221,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1672755537334,23.59876582,12.222,12.221,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1672755538704,8.09866582,12.222,12.221,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1672755539226,0.06540535,12.226,12.221,48.95]
["bitfinex-derivatives","SOLF0:USTF0",1672755539437,0.06540535,12.226,12.225,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755539641,0.06770312,12.23,12.225,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755539852,8.15893458,12.232,12.225,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755540068,8.15893458,12.232,12.223,0.06781607]
["bitfinex-derivatives","SOLF0:USTF0",1672755540279,8.15893458,12.232,12.224,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755540595,8.15893458,12.232,12.223,0.06781607]
["bitfinex-derivatives","SOLF0:USTF0",1672755540596,0.06026876,12.232,12.223,0.06781607]
["bitfinex-derivatives","SOLF0:USTF0",1672755540911,8.09866582,12.224,12.223,0.06781607]
["bitfinex-derivatives","SOLF0:USTF0",1672755541223,0.07094071,12.228,12.219,0.06954055]
["bitfinex-derivatives","SOLF0:USTF0",1672755541429,8.09866582,12.222,12.219,0.06954055]
["bitfinex-derivatives","SOLF0:USTF0",1672755541639,0.07146956,12.225,12.218,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755541849,8.09866582,12.222,12.218,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755542692,8.09866582,12.222,12.216,0.06534581]
["bitfinex-derivatives","SOLF0:USTF0",1672755542901,5.0,12.221,12.198,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1672755543214,8.09866582,12.222,12.212,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755543429,8.09866582,12.222,12.215,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755544582,0.06764093,12.223,12.215,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755544786,8.09866582,12.216,12.214,0.0710076]
["bitfinex-derivatives","SOLF0:USTF0",1672755545003,8.09866582,12.216,12.212,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755545213,0.06138422,12.219,12.212,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755545424,8.09866582,12.213,12.212,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755545738,0.06138422,12.219,12.212,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755546053,8.09866582,12.213,12.212,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755548578,0.06138422,12.219,12.212,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755548788,8.09866582,12.213,12.212,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755549312,0.06138422,12.219,12.212,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755550571,8.09866582,12.213,12.212,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755551838,8.09866582,12.213,12.188,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1672755551839,5.0,12.212,12.188,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1672755552043,5.0,12.212,12.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755552666,5.0,12.212,12.187,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755552988,8.09866582,12.201,12.197,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755553198,8.09866582,12.201,12.195,0.06884957]
["bitfinex-derivatives","SOLF0:USTF0",1672755554242,8.09866582,12.201,12.196,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755554668,0.06090615,12.203,12.196,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755555713,0.06090615,12.203,12.195,0.06884957]
["bitfinex-derivatives","SOLF0:USTF0",1672755556554,8.09866582,12.201,12.195,0.06884957]
["bitfinex-derivatives","SOLF0:USTF0",1672755556973,8.09866582,12.201,12.197,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755557182,0.06090615,12.203,12.2,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755557393,0.06507029,12.206,12.2,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755557607,5.0,12.212,12.2,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672755557814,5.0,12.212,12.202,0.06121062]
["bitfinex-derivatives","SOLF0:USTF0",1672755558028,0.06732675,12.21,12.202,0.06121062]
["bitfinex-derivatives","SOLF0:USTF0",1672755562654,0.06732675,12.21,12.202,1.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672755562859,5.0,12.204,12.202,1.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672755563069,5.0,12.204,12.189,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755563705,5.0,12.204,12.192,0.06474924]
["bitfinex-derivatives","SOLF0:USTF0",1672755563909,50.0,12.205,12.192,0.06474924]
["bitfinex-derivatives","SOLF0:USTF0",1672755564123,0.06618731,12.201,12.192,12.23474924]
["bitfinex-derivatives","SOLF0:USTF0",1672755564337,5.0,12.212,12.198,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755564538,50.0,12.215,12.201,0.06860252]
["bitfinex-derivatives","SOLF0:USTF0",1672755564539,0.06492146,12.209,12.201,0.06860252]
["bitfinex-derivatives","SOLF0:USTF0",1672755564751,12.29,12.218,12.201,0.06860252]
["bitfinex-derivatives","SOLF0:USTF0",1672755565176,0.06003651,12.212,12.201,0.06860252]
["bitfinex-derivatives","SOLF0:USTF0",1672755568013,0.06003651,12.212,12.203,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755569164,0.06003651,12.212,12.201,0.06860252]
["bitfinex-derivatives","SOLF0:USTF0",1672755569798,0.06003651,12.212,12.202,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755570322,0.06003651,12.212,12.201,0.06860252]
["bitfinex-derivatives","SOLF0:USTF0",1672755571900,0.06003651,12.212,12.203,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755572325,0.06003651,12.212,12.206,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1672755574108,0.06003651,12.212,12.205,0.06518311]
["bitfinex-derivatives","SOLF0:USTF0",1672755574523,0.06003651,12.212,12.21,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1672755574729,0.06504329,12.215,12.205,0.06518311]
["bitfinex-derivatives","SOLF0:USTF0",1672755574943,0.0634484,12.214,12.206,0.06128387]
["bitfinex-derivatives","SOLF0:USTF0",1672755575154,51.3401,12.221,12.206,0.06032814]
["bitfinex-derivatives","SOLF0:USTF0",1672755575466,0.06290732,12.218,12.209,0.06824669]
["bitfinex-derivatives","SOLF0:USTF0",1672755575683,50.0,12.215,12.209,0.06532399]
["bitfinex-derivatives","SOLF0:USTF0",1672755575893,5.0,12.214,12.209,0.06532399]
["bitfinex-derivatives","SOLF0:USTF0",1672755576417,0.07068824,12.218,12.209,0.06532399]
["bitfinex-derivatives","SOLF0:USTF0",1672755576624,46.28104822,12.218,12.209,0.06532399]
["bitfinex-derivatives","SOLF0:USTF0",1672755577675,46.34287806,12.218,12.209,0.06532399]
["bitfinex-derivatives","SOLF0:USTF0",1672755577992,0.06182984,12.218,12.209,0.06532399]
["bitfinex-derivatives","SOLF0:USTF0",1672755583143,0.06182984,12.218,12.212,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755583565,48.231,12.224,12.199,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1672755584506,50.0,12.221,12.199,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1672755584719,0.06679172,12.214,12.199,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1672755584928,5.0,12.223,12.198,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1672755585135,46.8756,12.222,12.198,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1672755585345,5.0,12.221,12.198,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1672755585771,50.0,12.212,12.198,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1672755586821,0.06663976,12.209,12.198,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1672755587975,0.06663976,12.209,12.199,0.06794675]
["bitfinex-derivatives","SOLF0:USTF0",1672755589339,50.0,12.202,12.199,0.06794675]
["bitfinex-derivatives","SOLF0:USTF0",1672755589548,0.06892632,12.205,12.196,0.0657223]
["bitfinex-derivatives","SOLF0:USTF0",1672755589755,0.06247308,12.205,12.198,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1672755591861,0.06247308,12.205,12.198,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1672755592071,0.06247308,12.205,12.196,0.07013042]
["bitfinex-derivatives","SOLF0:USTF0",1672755592280,50.0,12.202,12.196,0.07013042]
["bitfinex-derivatives","SOLF0:USTF0",1672755592495,5.0,12.201,12.196,0.07013042]
["bitfinex-derivatives","SOLF0:USTF0",1672755592704,50.0,12.202,12.196,0.07013042]
["bitfinex-derivatives","SOLF0:USTF0",1672755592911,0.06247308,12.205,12.198,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1672755593541,0.06247308,12.205,12.196,0.07013042]
["bitfinex-derivatives","SOLF0:USTF0",1672755593751,0.06247308,12.205,12.199,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672755600577,0.06247308,12.205,12.196,0.07013042]
["bitfinex-derivatives","SOLF0:USTF0",1672755601101,5.0,12.2,12.196,0.07013042]
["bitfinex-derivatives","SOLF0:USTF0",1672755602256,50.0,12.201,12.196,0.07013042]
["bitfinex-derivatives","SOLF0:USTF0",1672755603943,0.06371092,12.202,12.196,0.07013042]
["bitfinex-derivatives","SOLF0:USTF0",1672755604467,5.0,12.2,12.196,0.07013042]
["bitfinex-derivatives","SOLF0:USTF0",1672755604671,0.06371092,12.202,12.196,0.07013042]
["bitfinex-derivatives","SOLF0:USTF0",1672755604883,0.06371092,12.202,12.199,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755605096,0.07027767,12.205,12.196,0.07013042]
["bitfinex-derivatives","SOLF0:USTF0",1672755605306,0.068273,12.205,12.196,0.07025969]
["bitfinex-derivatives","SOLF0:USTF0",1672755606148,0.068273,12.205,12.199,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755606464,0.068273,12.205,12.196,0.07025969]
["bitfinex-derivatives","SOLF0:USTF0",1672755606779,50.0,12.201,12.196,0.07025969]
["bitfinex-derivatives","SOLF0:USTF0",1672755606990,5.0,12.2,12.196,0.07025969]
["bitfinex-derivatives","SOLF0:USTF0",1672755607200,50.0,12.201,12.196,0.07025969]
["bitfinex-derivatives","SOLF0:USTF0",1672755611825,0.06543031,12.202,12.196,0.07025969]
["bitfinex-derivatives","SOLF0:USTF0",1672755612037,50.0,12.201,12.196,0.07025969]
["bitfinex-derivatives","SOLF0:USTF0",1672755613715,50.0,12.201,12.191,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755614456,50.0,12.201,12.194,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755614773,0.06543031,12.202,12.194,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755614983,50.0,12.201,12.194,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755616031,50.0,12.201,12.192,0.06780124]
["bitfinex-derivatives","SOLF0:USTF0",1672755616246,5.0,12.2,12.187,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755616981,50.0,12.191,12.187,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755617186,0.06240748,12.193,12.187,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755617401,0.06240748,12.193,12.19,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755617611,0.07071537,12.196,12.19,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755617818,0.06182531,12.197,12.194,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755618028,0.06826052,12.2,12.194,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755618244,50.06485078,12.201,12.194,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755618558,50.0,12.201,12.194,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755619298,50.0,12.201,12.197,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755619712,50.0,12.201,12.193,0.06808432]
["bitfinex-derivatives","SOLF0:USTF0",1672755620653,0.060577,12.202,12.193,0.06808432]
["bitfinex-derivatives","SOLF0:USTF0",1672755620869,0.060577,12.202,12.198,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1672755621076,47.3893,12.213,12.201,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1672755621287,47.3893,12.213,12.206,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1672755622233,50.0,12.211,12.206,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1672755622655,5.0,12.21,12.188,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1672755622865,5.0,12.21,12.2,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1672755623075,5.0,12.212,12.2,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1672755623284,50.0,12.211,12.187,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1672755623496,5.0,12.21,12.188,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1672755623706,0.06266829,12.203,12.198,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1672755623915,0.07072721,12.205,12.202,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1672755624127,0.07013261,12.208,12.204,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1672755624339,0.06733752,12.21,12.204,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1672755626437,0.06733752,12.21,12.203,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755626653,5.0,12.209,12.198,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755626859,50.0,12.201,12.198,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755627913,5.0,12.2,12.177,61.59]
["bitfinex-derivatives","SOLF0:USTF0",1672755628122,49.7149,12.2,12.188,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1672755628436,44.7149,12.2,12.193,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1672755629066,0.06221393,12.201,12.193,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1672755629275,50.06501704,12.201,12.193,16.36974009]
["bitfinex-derivatives","SOLF0:USTF0",1672755629695,0.06501704,12.201,12.193,16.36974009]
["bitfinex-derivatives","SOLF0:USTF0",1672755629908,0.06501704,12.201,12.193,0.06974009]
["bitfinex-derivatives","SOLF0:USTF0",1672755631275,50.06501704,12.201,12.193,0.06974009]
["bitfinex-derivatives","SOLF0:USTF0",1672755632635,5.0,12.2,12.193,0.06974009]
["bitfinex-derivatives","SOLF0:USTF0",1672755632953,0.06501704,12.201,12.193,0.06974009]
["bitfinex-derivatives","SOLF0:USTF0",1672755635161,50.06501704,12.201,12.193,0.06974009]
["bitfinex-derivatives","SOLF0:USTF0",1672755635371,5.0,12.2,12.193,0.06974009]
["bitfinex-derivatives","SOLF0:USTF0",1672755636108,50.06501704,12.201,12.193,0.06974009]
["bitfinex-derivatives","SOLF0:USTF0",1672755636319,5.0,12.2,12.193,0.06974009]
["bitfinex-derivatives","SOLF0:USTF0",1672755636634,50.06501704,12.201,12.193,0.06974009]
["bitfinex-derivatives","SOLF0:USTF0",1672755636846,5.0,12.2,12.193,0.06974009]
["bitfinex-derivatives","SOLF0:USTF0",1672755637257,50.06501704,12.201,12.193,0.06974009]
["bitfinex-derivatives","SOLF0:USTF0",1672755637470,5.0,12.198,12.193,0.06974009]
["bitfinex-derivatives","SOLF0:USTF0",1672755637998,48.3758,12.199,12.193,0.06974009]
["bitfinex-derivatives","SOLF0:USTF0",1672755639577,5.0,12.198,12.193,0.06974009]
["bitfinex-derivatives","SOLF0:USTF0",1672755639782,51.3222,12.198,12.193,0.06974009]
["bitfinex-derivatives","SOLF0:USTF0",1672755640305,50.0,12.194,12.193,0.06974009]
["bitfinex-derivatives","SOLF0:USTF0",1672755640523,5.0,12.197,12.189,0.06791036]
["bitfinex-derivatives","SOLF0:USTF0",1672755640727,50.0,12.191,12.189,0.06259028]
["bitfinex-derivatives","SOLF0:USTF0",1672755640937,0.07100623,12.194,12.186,0.06167682]
["bitfinex-derivatives","SOLF0:USTF0",1672755641880,0.07100623,12.194,12.189,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755642515,0.07100623,12.194,12.189,12.2299994]
["bitfinex-derivatives","SOLF0:USTF0",1672755643563,0.07100623,12.194,12.186,0.06167682]
["bitfinex-derivatives","SOLF0:USTF0",1672755643772,49.77640932,12.191,12.186,0.06167682]
["bitfinex-derivatives","SOLF0:USTF0",1672755644723,0.07100623,12.194,12.186,0.06167682]
["bitfinex-derivatives","SOLF0:USTF0",1672755646298,5.0,12.19,12.186,0.06167682]
["bitfinex-derivatives","SOLF0:USTF0",1672755646826,5.0,12.19,12.179,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755647038,44.519,12.189,12.179,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755647241,5.0,12.188,12.179,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755647558,49.77640932,12.191,12.179,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755647763,0.06223444,12.189,12.182,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755649661,0.06223444,12.189,12.186,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755649974,49.77640932,12.191,12.181,0.06020025]
["bitfinex-derivatives","SOLF0:USTF0",1672755650184,5.0695666,12.19,12.181,0.06020025]
["bitfinex-derivatives","SOLF0:USTF0",1672755651445,0.0695666,12.19,12.181,0.06020025]
["bitfinex-derivatives","SOLF0:USTF0",1672755652603,0.0695666,12.19,12.183,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755653761,5.0,12.19,12.175,0.22359068]
["bitfinex-derivatives","SOLF0:USTF0",1672755654077,52.6745,12.19,12.175,0.22359068]
["bitfinex-derivatives","SOLF0:USTF0",1672755654282,47.6745,12.189,12.165,65.71359068]
["bitfinex-derivatives","SOLF0:USTF0",1672755654493,5.0,12.188,12.18,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755654808,5.0,12.188,12.165,55.85514683]
["bitfinex-derivatives","SOLF0:USTF0",1672755655017,0.06246508,12.181,12.172,0.06864412]
["bitfinex-derivatives","SOLF0:USTF0",1672755655226,0.06319935,12.181,12.172,0.06191376]
["bitfinex-derivatives","SOLF0:USTF0",1672755655442,0.06319935,12.181,12.174,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1672755655647,49.83960867,12.181,12.174,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1672755656491,0.06319935,12.181,12.174,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1672755656700,49.83960867,12.181,12.174,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1672755658803,16.33,12.179,12.166,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755659013,5.0,12.178,12.166,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755659642,49.77640932,12.171,12.166,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755659852,0.0642823,12.173,12.166,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755660064,49.77640932,12.171,12.166,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755661438,0.06916102,12.174,12.166,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755661958,49.77640932,12.171,12.165,0.07106234]
["bitfinex-derivatives","SOLF0:USTF0",1672755662165,0.06916102,12.174,12.166,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1672755662371,0.06916102,12.174,12.166,1.37953164]
["bitfinex-derivatives","SOLF0:USTF0",1672755662588,46.76056102,12.174,12.165,0.07106234]
["bitfinex-derivatives","SOLF0:USTF0",1672755662799,49.77640932,12.171,12.159,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755663009,49.77640932,12.171,12.162,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755663537,51.6914,12.173,12.162,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755663955,49.77640932,12.171,12.163,0.06276624]
["bitfinex-derivatives","SOLF0:USTF0",1672755664166,5.0,12.17,12.163,0.06276624]
["bitfinex-derivatives","SOLF0:USTF0",1672755664693,5.07120962,12.172,12.163,0.06276624]
["bitfinex-derivatives","SOLF0:USTF0",1672755664904,49.77640932,12.171,12.163,0.06276624]
["bitfinex-derivatives","SOLF0:USTF0",1672755665113,5.0,12.17,12.163,0.06276624]
["bitfinex-derivatives","SOLF0:USTF0",1672755665536,47.8053,12.169,12.163,0.06276624]
["bitfinex-derivatives","SOLF0:USTF0",1672755665739,5.0,12.168,12.163,0.06276624]
["bitfinex-derivatives","SOLF0:USTF0",1672755665951,47.8053,12.169,12.163,0.06276624]
["bitfinex-derivatives","SOLF0:USTF0",1672755666268,47.8053,12.169,12.165,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755666475,49.77640932,12.171,12.165,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755666897,5.0,12.17,12.148,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1672755667108,5.0,12.169,12.159,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755667314,49.77640932,12.161,12.159,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755669003,0.06954496,12.164,12.159,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755669211,0.06954496,12.164,12.163,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1672755669417,47.5281,12.169,12.163,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1672755669418,0.06597371,12.168,12.163,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1672755669628,0.06597371,12.168,12.166,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755669837,0.06919586,12.171,12.166,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755670052,0.06644757,12.173,12.166,1.47770843]
["bitfinex-derivatives","SOLF0:USTF0",1672755670572,49.77640932,12.171,12.169,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755671208,49.81678429,12.171,12.169,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1672755671414,49.81678429,12.171,12.169,1.51953164]
["bitfinex-derivatives","SOLF0:USTF0",1672755672045,5.0,12.17,12.167,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755672251,5.0,12.17,12.155,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1672755672467,49.81678429,12.171,12.167,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755672672,5.0,12.174,12.155,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1672755672673,5.0,12.17,12.155,48.8847958]
["bitfinex-derivatives","SOLF0:USTF0",1672755672887,5.0,12.174,12.167,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755673096,5.0,12.174,12.155,65.05161721]
["bitfinex-derivatives","SOLF0:USTF0",1672755673309,0.06034426,12.169,12.164,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755673519,50.0670453,12.171,12.164,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755674255,0.0670453,12.171,12.164,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755674467,50.0,12.165,12.158,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755674780,50.0,12.161,12.158,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755674985,50.0,12.161,12.16,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755675203,45.8433,12.171,12.16,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755675516,0.06140226,12.17,12.166,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1672755675724,50.0,12.171,12.166,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1672755676042,0.07134572,12.172,12.166,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1672755676251,50.0,12.171,12.166,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1672755676467,0.07134572,12.172,12.166,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1672755676776,50.0,12.171,12.166,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1672755677611,50.0,12.171,12.164,16.32938805]
["bitfinex-derivatives","SOLF0:USTF0",1672755677826,5.0,12.17,12.146,28.2146]
["bitfinex-derivatives","SOLF0:USTF0",1672755678036,50.0,12.161,12.16,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755678246,5.0,12.16,12.146,24.80856941]
["bitfinex-derivatives","SOLF0:USTF0",1672755678454,50.0,12.161,12.157,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755679618,0.06697422,12.163,12.159,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755679926,0.06697422,12.163,12.162,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755680138,5.0,12.172,12.162,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755680139,0.06630273,12.167,12.162,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755680348,50.0,12.163,12.162,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755680769,5.0,12.162,12.155,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1672755680977,50.0,12.161,12.156,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755681188,50.0,12.161,12.157,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755681710,50.0,12.161,12.155,0.07057534]
["bitfinex-derivatives","SOLF0:USTF0",1672755682979,0.02070987,12.155,12.144,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1672755683190,0.02070987,12.155,12.154,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755683714,0.02070987,12.155,12.154,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1672755683924,0.02070987,12.155,12.154,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755684239,0.02070987,12.155,12.154,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1672755684449,0.02070987,12.155,12.154,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755684656,0.02070987,12.155,12.154,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1672755684867,0.02070987,12.155,12.15,0.07042975]
["bitfinex-derivatives","SOLF0:USTF0",1672755685078,0.02070987,12.155,12.154,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1672755696430,0.06782117,12.159,12.154,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1672755696641,50.0,12.17,12.158,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1672755696857,50.0,12.17,12.154,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755697595,0.07049068,12.166,12.158,0.06235908]
["bitfinex-derivatives","SOLF0:USTF0",1672755697910,0.07049068,12.166,12.165,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755698118,0.06182956,12.17,12.165,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755698427,0.06182956,12.17,12.167,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755698643,0.06532127,12.173,12.167,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755698853,5.06532127,12.173,12.167,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755699067,0.06532127,12.173,12.167,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755699695,50.0,12.17,12.167,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755699903,50.0,12.17,12.168,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755700219,50.0,12.17,12.169,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755700740,0.06532127,12.173,12.169,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755701692,0.06532127,12.173,12.168,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755702423,50.0,12.17,12.168,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755702635,0.06532127,12.173,12.169,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755702948,50.0,12.17,12.169,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755703160,45.6051,12.178,12.175,1797.93467873]
["bitfinex-derivatives","SOLF0:USTF0",1672755703370,50.0,12.18,12.175,1797.93467873]
["bitfinex-derivatives","SOLF0:USTF0",1672755704734,0.06929878,12.182,12.175,1797.93467873]
["bitfinex-derivatives","SOLF0:USTF0",1672755705577,50.0,12.18,12.175,1797.93467873]
["bitfinex-derivatives","SOLF0:USTF0",1672755707571,0.06929878,12.182,12.175,1797.93467873]
["bitfinex-derivatives","SOLF0:USTF0",1672755707990,50.0,12.18,12.175,1797.93467873]
["bitfinex-derivatives","SOLF0:USTF0",1672755710205,50.0,12.18,12.177,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755710404,877.0,12.283,12.209,1255.77770122]
["bitfinex-derivatives","SOLF0:USTF0",1672755710614,877.0,12.283,12.177,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755710615,5.0,12.208,12.177,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755710834,16.32,12.19,12.177,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755711042,5.0,12.189,12.177,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755711350,0.06552134,12.187,12.179,0.06633725]
["bitfinex-derivatives","SOLF0:USTF0",1672755712091,0.06552134,12.187,12.179,50.06633725]
["bitfinex-derivatives","SOLF0:USTF0",1672755712303,0.06552134,12.187,12.179,0.06633725]
["bitfinex-derivatives","SOLF0:USTF0",1672755714721,0.06552134,12.187,12.179,50.06633725]
["bitfinex-derivatives","SOLF0:USTF0",1672755714934,0.06552134,12.187,12.179,0.06633725]
["bitfinex-derivatives","SOLF0:USTF0",1672755715140,0.06552134,12.187,12.179,50.06633725]
["bitfinex-derivatives","SOLF0:USTF0",1672755716406,0.06552134,12.187,12.179,0.06633725]
["bitfinex-derivatives","SOLF0:USTF0",1672755716615,0.06552134,12.187,12.179,50.06633725]
["bitfinex-derivatives","SOLF0:USTF0",1672755717668,0.06552134,12.187,12.179,0.06633725]
["bitfinex-derivatives","SOLF0:USTF0",1672755718400,0.06552134,12.187,12.18,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755721130,0.06552134,12.187,12.179,50.06633725]
["bitfinex-derivatives","SOLF0:USTF0",1672755721341,16.39552134,12.187,12.179,0.06633725]
["bitfinex-derivatives","SOLF0:USTF0",1672755721550,16.39552134,12.187,12.179,50.06633725]
["bitfinex-derivatives","SOLF0:USTF0",1672755721762,16.18,12.185,12.179,0.06633725]
["bitfinex-derivatives","SOLF0:USTF0",1672755721970,21.24,12.184,12.179,0.06633725]
["bitfinex-derivatives","SOLF0:USTF0",1672755722288,5.0,12.183,12.179,0.06633725]
["bitfinex-derivatives","SOLF0:USTF0",1672755722499,5.0,12.183,12.179,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672755723757,21.24,12.184,12.179,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672755724914,16.24,12.184,12.179,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672755725124,16.39552134,12.187,12.179,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672755725437,5.0,12.186,12.179,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672755726169,16.33,12.183,12.179,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672755726489,16.27,12.18,12.179,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672755726698,16.27,12.18,12.175,0.0677127]
["bitfinex-derivatives","SOLF0:USTF0",1672755726906,16.27,12.18,12.173,0.06611169]
["bitfinex-derivatives","SOLF0:USTF0",1672755727117,16.27,12.18,12.172,0.06878289]
["bitfinex-derivatives","SOLF0:USTF0",1672755727541,0.07068269,12.181,12.172,16.37878289]
["bitfinex-derivatives","SOLF0:USTF0",1672755727855,0.07068269,12.181,12.175,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755730060,16.32,12.194,12.179,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1672755730269,16.32,12.194,12.183,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755730472,5.0,12.192,12.183,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755731106,0.06687126,12.192,12.183,16.25581115]
["bitfinex-derivatives","SOLF0:USTF0",1672755731316,5.06687126,12.192,12.183,16.25581115]
["bitfinex-derivatives","SOLF0:USTF0",1672755731739,0.06687126,12.192,12.183,16.25581115]
["bitfinex-derivatives","SOLF0:USTF0",1672755734052,16.33,12.203,12.189,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755734367,5.0,12.202,12.189,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755734789,5.0,12.202,12.188,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755735000,16.40078019,12.199,12.191,0.06448898]
["bitfinex-derivatives","SOLF0:USTF0",1672755735209,21.27,12.198,12.191,0.06448898]
["bitfinex-derivatives","SOLF0:USTF0",1672755735419,5.0,12.197,12.191,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672755737840,16.18,12.192,12.191,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672755738047,16.18,12.192,12.187,0.06443234]
["bitfinex-derivatives","SOLF0:USTF0",1672755738258,0.0712547,12.196,12.177,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755738259,16.29,12.19,12.185,0.06726008]
["bitfinex-derivatives","SOLF0:USTF0",1672755738576,5.0,12.189,12.183,0.06219993]
["bitfinex-derivatives","SOLF0:USTF0",1672755738778,5.0,12.189,12.182,0.07132077]
["bitfinex-derivatives","SOLF0:USTF0",1672755738987,5.0,12.189,12.181,0.06067805]
["bitfinex-derivatives","SOLF0:USTF0",1672755739204,16.3508703,12.19,12.181,0.06067805]
["bitfinex-derivatives","SOLF0:USTF0",1672755739415,0.0608703,12.19,12.181,16.32067805]
["bitfinex-derivatives","SOLF0:USTF0",1672755739619,0.0608703,12.19,12.181,0.06067805]
["bitfinex-derivatives","SOLF0:USTF0",1672755739830,0.0608703,12.19,12.182,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1672755740573,0.0608703,12.19,12.186,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1672755742988,0.0608703,12.19,12.188,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1672755743199,0.06124034,12.193,12.188,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1672755743408,0.0699661,12.195,12.188,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1672755743723,0.0699661,12.195,12.188,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755745195,0.0699661,12.195,12.187,0.06885004]
["bitfinex-derivatives","SOLF0:USTF0",1672755746247,16.3999661,12.195,12.187,0.06885004]
["bitfinex-derivatives","SOLF0:USTF0",1672755746455,5.0,12.194,12.187,0.06885004]
["bitfinex-derivatives","SOLF0:USTF0",1672755747726,5.0,12.194,12.187,5.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672755747937,16.32,12.192,12.18,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755748145,5.0,12.191,12.18,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755748669,5.0,12.191,12.18,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1672755748984,0.06830305,12.19,12.181,0.06348761]
["bitfinex-derivatives","SOLF0:USTF0",1672755749302,0.06114187,12.19,12.184,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755749823,0.06114187,12.19,12.187,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1672755750034,16.27,12.203,12.189,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1672755750245,163.27,12.22,12.177,61.59]
["bitfinex-derivatives","SOLF0:USTF0",1672755750246,16.19,12.206,12.192,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755750455,5.0,12.205,12.192,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755751192,0.06889165,12.203,12.194,0.06965512]
["bitfinex-derivatives","SOLF0:USTF0",1672755754240,0.06889165,12.203,12.195,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755754556,16.25,12.215,12.201,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755754765,5.0,12.214,12.201,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1672755755286,16.19,12.212,12.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755755503,16.27,12.21,12.203,0.06744828]
["bitfinex-derivatives","SOLF0:USTF0",1672755755814,5.0,12.209,12.202,0.06910107]
["bitfinex-derivatives","SOLF0:USTF0",1672755756025,5.0,12.209,12.201,0.06306273]
["bitfinex-derivatives","SOLF0:USTF0",1672755756236,5.06868673,12.209,12.201,0.06047807]
["bitfinex-derivatives","SOLF0:USTF0",1672755756970,0.06868673,12.209,12.201,0.06047807]
["bitfinex-derivatives","SOLF0:USTF0",1672755760440,16.39868673,12.209,12.201,0.06047807]
["bitfinex-derivatives","SOLF0:USTF0",1672755761805,5.0,12.208,12.201,0.06047807]
["bitfinex-derivatives","SOLF0:USTF0",1672755763484,5.0,12.208,12.201,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672755763696,16.32,12.206,12.193,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1672755764012,5.0,12.205,12.193,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1672755764634,0.06148285,12.203,12.195,0.06708848]
["bitfinex-derivatives","SOLF0:USTF0",1672755768105,0.06148285,12.203,12.196,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1672755770842,0.06148285,12.203,12.197,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755776516,37.21087211,12.299,12.197,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755776517,16.32,12.214,12.201,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755776730,35.12254039,12.214,12.204,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1672755777676,5.06081236,12.213,12.205,0.06528755]
["bitfinex-derivatives","SOLF0:USTF0",1672755778305,0.06081236,12.213,12.205,0.06528755]
["bitfinex-derivatives","SOLF0:USTF0",1672755781347,0.06081236,12.213,12.207,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755782616,0.06081236,12.213,12.205,16.38528755]
["bitfinex-derivatives","SOLF0:USTF0",1672755784296,0.06081236,12.213,12.205,0.06528755]
["bitfinex-derivatives","SOLF0:USTF0",1672755784604,16.17,12.211,12.205,0.06528755]
["bitfinex-derivatives","SOLF0:USTF0",1672755784820,5.0,12.21,12.205,0.06528755]
["bitfinex-derivatives","SOLF0:USTF0",1672755785659,16.17,12.211,12.205,0.06528755]
["bitfinex-derivatives","SOLF0:USTF0",1672755786291,16.38081236,12.213,12.205,0.06528755]
["bitfinex-derivatives","SOLF0:USTF0",1672755786819,5.0,12.212,12.205,0.06528755]
["bitfinex-derivatives","SOLF0:USTF0",1672755787029,16.17,12.211,12.205,0.06528755]
["bitfinex-derivatives","SOLF0:USTF0",1672755787241,5.0,12.21,12.205,0.06528755]
["bitfinex-derivatives","SOLF0:USTF0",1672755787556,16.17,12.211,12.205,0.06528755]
["bitfinex-derivatives","SOLF0:USTF0",1672755787968,5.0,12.21,12.205,0.06528755]
["bitfinex-derivatives","SOLF0:USTF0",1672755789443,16.32,12.209,12.205,0.06528755]
["bitfinex-derivatives","SOLF0:USTF0",1672755789648,16.32,12.209,12.196,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1672755789649,5.0,12.208,12.196,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1672755789860,5.0,12.205,12.193,64.3571]
["bitfinex-derivatives","SOLF0:USTF0",1672755790067,5.0,12.205,12.193,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1672755790696,0.07028569,12.203,12.195,0.06359141]
["bitfinex-derivatives","SOLF0:USTF0",1672755793224,0.07028569,12.203,12.195,16.24359141]
["bitfinex-derivatives","SOLF0:USTF0",1672755793433,0.07028569,12.203,12.198,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1672755797115,0.07028569,12.203,12.201,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1672755797318,16.2,12.216,12.201,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1672755797849,49.297,12.218,12.206,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1672755798267,0.06510655,12.216,12.208,0.06770959]
["bitfinex-derivatives","SOLF0:USTF0",1672755800370,0.06510655,12.216,12.209,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1672755800581,16.25,12.233,12.215,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1672755800792,5.0,12.232,12.219,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755801002,51.5497,12.232,12.219,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755801632,0.07072556,12.23,12.221,0.06991437]
["bitfinex-derivatives","SOLF0:USTF0",1672755802576,0.07072556,12.23,12.221,16.37991437]
["bitfinex-derivatives","SOLF0:USTF0",1672755802786,5.0,12.251,12.221,16.37991437]
["bitfinex-derivatives","SOLF0:USTF0",1672755802787,16.32,12.24,12.227,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1672755802998,16.32,12.239,12.225,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1672755803209,16.32,12.237,12.224,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1672755803942,0.0673189,12.235,12.226,0.06327454]
["bitfinex-derivatives","SOLF0:USTF0",1672755804362,16.32,12.233,12.226,0.06327454]
["bitfinex-derivatives","SOLF0:USTF0",1672755804567,16.32,12.231,12.226,0.06327454]
["bitfinex-derivatives","SOLF0:USTF0",1672755808672,16.4,12.233,12.226,0.06327454]
["bitfinex-derivatives","SOLF0:USTF0",1672755808880,5.0,12.232,12.226,0.06327454]
["bitfinex-derivatives","SOLF0:USTF0",1672755809299,16.4,12.233,12.226,0.06327454]
["bitfinex-derivatives","SOLF0:USTF0",1672755811718,0.0673189,12.235,12.226,0.06327454]
["bitfinex-derivatives","SOLF0:USTF0",1672755812138,5.0,12.257,12.226,0.06327454]
["bitfinex-derivatives","SOLF0:USTF0",1672755812139,16.4,12.254,12.236,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1672755812455,16.4,12.254,12.229,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755812662,16.4,12.254,12.23,109.3454]
["bitfinex-derivatives","SOLF0:USTF0",1672755812867,16.4,12.254,12.242,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1672755813399,0.07073609,12.252,12.245,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1672755813606,0.06452703,12.253,12.245,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1672755813821,0.07061869,12.253,12.245,16.30985711]
["bitfinex-derivatives","SOLF0:USTF0",1672755814129,0.07061869,12.253,12.245,0.06985711]
["bitfinex-derivatives","SOLF0:USTF0",1672755817178,16.17,12.251,12.245,0.06985711]
["bitfinex-derivatives","SOLF0:USTF0",1672755818760,16.23,12.246,12.237,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755819074,16.33,12.24,12.237,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755819285,16.33,12.24,12.234,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755819496,5.0,12.247,12.234,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755819701,5.0,12.247,12.228,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755819915,16.37,12.243,12.234,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755820125,0.06624734,12.242,12.234,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755820966,0.06624734,12.242,12.233,0.07056265]
["bitfinex-derivatives","SOLF0:USTF0",1672755821177,16.37,12.24,12.235,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755821387,5.0,12.239,12.235,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755821911,16.37,12.24,12.233,0.07056265]
["bitfinex-derivatives","SOLF0:USTF0",1672755822327,16.37,12.238,12.233,0.07056265]
["bitfinex-derivatives","SOLF0:USTF0",1672755822752,16.22,12.241,12.233,0.07056265]
["bitfinex-derivatives","SOLF0:USTF0",1672755822961,5.0,12.24,12.233,0.07056265]
["bitfinex-derivatives","SOLF0:USTF0",1672755823277,5.0,12.24,12.235,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755823488,16.22,12.241,12.235,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755824012,16.22,12.241,12.233,0.07056265]
["bitfinex-derivatives","SOLF0:USTF0",1672755824221,16.22,12.241,12.235,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755825904,16.22,12.241,12.233,0.07056265]
["bitfinex-derivatives","SOLF0:USTF0",1672755826116,16.22,12.241,12.235,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755826320,16.22,12.241,12.235,21.0526]
["bitfinex-derivatives","SOLF0:USTF0",1672755826639,16.37,12.238,12.235,21.0526]
["bitfinex-derivatives","SOLF0:USTF0",1672755827060,16.37,12.24,12.233,0.07056265]
["bitfinex-derivatives","SOLF0:USTF0",1672755827271,5.0,12.239,12.233,0.07056265]
["bitfinex-derivatives","SOLF0:USTF0",1672755827788,16.28624734,12.242,12.233,0.07056265]
["bitfinex-derivatives","SOLF0:USTF0",1672755828212,0.06624734,12.242,12.233,0.07056265]
["bitfinex-derivatives","SOLF0:USTF0",1672755828417,0.06624734,12.242,12.235,21.0526]
["bitfinex-derivatives","SOLF0:USTF0",1672755828635,16.37,12.251,12.236,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755828838,16.37,12.247,12.235,1819.0526]
["bitfinex-derivatives","SOLF0:USTF0",1672755829057,16.37,12.247,12.235,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755829369,5.0,12.246,12.235,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755829579,5.0,12.246,12.236,0.06201489]
["bitfinex-derivatives","SOLF0:USTF0",1672755829580,0.0706794,12.245,12.236,0.06201489]
["bitfinex-derivatives","SOLF0:USTF0",1672755830738,16.4406794,12.245,12.236,0.06201489]
["bitfinex-derivatives","SOLF0:USTF0",1672755832731,16.37,12.237,12.226,21.0526]
["bitfinex-derivatives","SOLF0:USTF0",1672755832948,16.34,12.24,12.227,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1672755833152,16.34,12.24,12.228,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755833364,5.0,12.247,12.228,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755833365,16.37,12.243,12.23,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755833574,16.37,12.243,12.236,21.0526]
["bitfinex-derivatives","SOLF0:USTF0",1672755833792,0.06524426,12.244,12.233,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1672755834000,0.06524426,12.244,12.235,0.06830638]
["bitfinex-derivatives","SOLF0:USTF0",1672755834623,0.06524426,12.244,12.236,21.0526]
["bitfinex-derivatives","SOLF0:USTF0",1672755835257,0.06524426,12.244,12.235,16.42830638]
["bitfinex-derivatives","SOLF0:USTF0",1672755836409,28.9474,12.252,12.235,16.42830638]
["bitfinex-derivatives","SOLF0:USTF0",1672755836410,16.37,12.255,12.243,21.0526]
["bitfinex-derivatives","SOLF0:USTF0",1672755836627,5.0,12.261,12.246,21.0526]
["bitfinex-derivatives","SOLF0:USTF0",1672755837358,5.0,12.261,12.238,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755837564,16.37,12.249,12.239,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755837777,5.07121547,12.248,12.24,0.06386226]
["bitfinex-derivatives","SOLF0:USTF0",1672755838201,0.07121547,12.248,12.24,0.06386226]
["bitfinex-derivatives","SOLF0:USTF0",1672755838408,16.37,12.245,12.24,0.06386226]
["bitfinex-derivatives","SOLF0:USTF0",1672755840190,0.07121547,12.248,12.24,0.06386226]
["bitfinex-derivatives","SOLF0:USTF0",1672755841773,16.37,12.247,12.24,0.06386226]
["bitfinex-derivatives","SOLF0:USTF0",1672755842081,5.0,12.246,12.24,0.06386226]
["bitfinex-derivatives","SOLF0:USTF0",1672755842297,16.37,12.247,12.24,0.06386226]
["bitfinex-derivatives","SOLF0:USTF0",1672755843663,5.0,12.246,12.24,0.06386226]
["bitfinex-derivatives","SOLF0:USTF0",1672755844082,16.37,12.247,12.24,0.06386226]
["bitfinex-derivatives","SOLF0:USTF0",1672755844293,0.07121547,12.248,12.24,0.06386226]
["bitfinex-derivatives","SOLF0:USTF0",1672755845028,0.07121547,12.248,12.247,21.0526]
["bitfinex-derivatives","SOLF0:USTF0",1672755845237,16.37,12.25,12.247,21.0526]
["bitfinex-derivatives","SOLF0:USTF0",1672755845868,16.37,12.25,12.243,0.0629151]
["bitfinex-derivatives","SOLF0:USTF0",1672755846288,16.37,12.25,12.247,21.0526]
["bitfinex-derivatives","SOLF0:USTF0",1672755848178,0.07034701,12.252,12.247,21.0526]
["bitfinex-derivatives","SOLF0:USTF0",1672755849438,46.4328,12.259,12.251,21.0526]
["bitfinex-derivatives","SOLF0:USTF0",1672755849648,16.37,12.261,12.247,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1672755849862,16.37,12.254,12.242,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1672755850380,16.37,12.254,12.247,21.0526]
["bitfinex-derivatives","SOLF0:USTF0",1672755851009,16.37,12.254,12.244,0.06732939]
["bitfinex-derivatives","SOLF0:USTF0",1672755851226,16.37,12.254,12.247,21.0526]
["bitfinex-derivatives","SOLF0:USTF0",1672755854169,16.37,12.254,12.244,0.06732939]
["bitfinex-derivatives","SOLF0:USTF0",1672755854378,16.37,12.254,12.247,21.0526]
["bitfinex-derivatives","SOLF0:USTF0",1672755855742,16.37,12.254,12.244,0.06732939]
["bitfinex-derivatives","SOLF0:USTF0",1672755856893,0.068717,12.255,12.247,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755857109,16.37,12.26,12.247,16.35258392]
["bitfinex-derivatives","SOLF0:USTF0",1672755857317,16.37,12.26,12.254,21.0526]
["bitfinex-derivatives","SOLF0:USTF0",1672755857845,16.37,12.26,12.257,21.0526]
["bitfinex-derivatives","SOLF0:USTF0",1672755859000,16.43228655,12.263,12.257,21.0526]
["bitfinex-derivatives","SOLF0:USTF0",1672755859210,16.43228655,12.263,12.254,0.06658562]
["bitfinex-derivatives","SOLF0:USTF0",1672755859625,16.43228655,12.263,12.257,21.0526]
["bitfinex-derivatives","SOLF0:USTF0",1672755860257,16.43228655,12.263,12.258,21.0526]
["bitfinex-derivatives","SOLF0:USTF0",1672755860678,16.37,12.261,12.258,21.0526]
["bitfinex-derivatives","SOLF0:USTF0",1672755861417,16.37,12.261,12.254,0.06658562]
["bitfinex-derivatives","SOLF0:USTF0",1672755862152,16.37,12.261,12.258,21.0526]
["bitfinex-derivatives","SOLF0:USTF0",1672755862776,16.37,12.261,12.254,0.06658562]
["bitfinex-derivatives","SOLF0:USTF0",1672755862991,16.37,12.261,12.258,21.0526]
["bitfinex-derivatives","SOLF0:USTF0",1672755865201,16.37,12.261,12.254,0.06658562]
["bitfinex-derivatives","SOLF0:USTF0",1672755865408,0.06228655,12.263,12.255,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1672755865621,0.06228655,12.263,12.262,21.0526]
["bitfinex-derivatives","SOLF0:USTF0",1672755865831,16.37,12.271,12.262,21.0526]
["bitfinex-derivatives","SOLF0:USTF0",1672755865832,0.0658281,12.267,12.262,21.0526]
["bitfinex-derivatives","SOLF0:USTF0",1672755866040,0.0708404,12.269,12.266,21.0526]
["bitfinex-derivatives","SOLF0:USTF0",1672755866251,16.37,12.271,12.266,21.0526]
["bitfinex-derivatives","SOLF0:USTF0",1672755866668,16.37,12.271,12.263,0.06259296]
["bitfinex-derivatives","SOLF0:USTF0",1672755866882,16.37,12.271,12.268,21.0526]
["bitfinex-derivatives","SOLF0:USTF0",1672755867832,16.37,12.271,12.263,0.06259296]
["bitfinex-derivatives","SOLF0:USTF0",1672755868146,16.37,12.271,12.268,21.0526]
["bitfinex-derivatives","SOLF0:USTF0",1672755868882,0.06488273,12.272,12.263,0.06259296]
["bitfinex-derivatives","SOLF0:USTF0",1672755869094,16.34,12.27,12.268,21.0526]
["bitfinex-derivatives","SOLF0:USTF0",1672755869304,5.0,12.269,12.259,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1672755869619,0.06560802,12.268,12.26,0.06323948]
["bitfinex-derivatives","SOLF0:USTF0",1672755872142,0.06560802,12.268,12.26,48.34703948]
["bitfinex-derivatives","SOLF0:USTF0",1672755872872,0.06560802,12.268,12.26,0.06323948]
["bitfinex-derivatives","SOLF0:USTF0",1672755875187,0.06560802,12.268,12.261,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755875393,16.37,12.274,12.261,1814.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755875603,16.37,12.276,12.263,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755875808,16.37,12.276,12.265,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755876335,16.37,12.276,12.265,1848.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755876545,0.06990672,12.275,12.266,0.06260316]
["bitfinex-derivatives","SOLF0:USTF0",1672755876759,16.37,12.271,12.266,0.06913342]
["bitfinex-derivatives","SOLF0:USTF0",1672755878648,5.0,12.27,12.256,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755878859,16.22,12.257,12.254,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755879077,5.0,12.256,12.25,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755879285,5.0,12.256,12.238,44.5291]
["bitfinex-derivatives","SOLF0:USTF0",1672755879497,16.37,12.25,12.239,47.0348]
["bitfinex-derivatives","SOLF0:USTF0",1672755879707,0.07007517,12.249,12.24,0.06925939]
["bitfinex-derivatives","SOLF0:USTF0",1672755880016,16.43478446,12.249,12.24,0.06591824]
["bitfinex-derivatives","SOLF0:USTF0",1672755880226,16.22,12.246,12.24,0.06591824]
["bitfinex-derivatives","SOLF0:USTF0",1672755880440,16.37,12.244,12.24,0.06591824]
["bitfinex-derivatives","SOLF0:USTF0",1672755880649,5.0,12.243,12.24,0.06591824]
["bitfinex-derivatives","SOLF0:USTF0",1672755880860,5.0,12.243,12.237,0.06564657]
["bitfinex-derivatives","SOLF0:USTF0",1672755881066,16.37,12.244,12.237,0.06564657]
["bitfinex-derivatives","SOLF0:USTF0",1672755881067,0.06450646,12.244,12.237,0.06564657]
["bitfinex-derivatives","SOLF0:USTF0",1672755882959,16.37,12.24,12.237,0.06564657]
["bitfinex-derivatives","SOLF0:USTF0",1672755883176,16.37,12.238,12.225,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1672755883386,16.37,12.237,12.225,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1672755883701,5.0,12.236,12.225,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1672755883906,5.0,12.236,12.222,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1672755884116,0.06173632,12.233,12.225,0.06878165]
["bitfinex-derivatives","SOLF0:USTF0",1672755885283,0.06173632,12.233,12.225,50.06878165]
["bitfinex-derivatives","SOLF0:USTF0",1672755885802,0.06173632,12.233,12.225,0.06878165]
["bitfinex-derivatives","SOLF0:USTF0",1672755886641,0.06173632,12.233,12.225,50.06878165]
["bitfinex-derivatives","SOLF0:USTF0",1672755887271,0.06173632,12.233,12.225,0.06878165]
["bitfinex-derivatives","SOLF0:USTF0",1672755887581,0.06173632,12.233,12.225,50.06878165]
["bitfinex-derivatives","SOLF0:USTF0",1672755890214,0.06173632,12.233,12.225,0.06878165]
["bitfinex-derivatives","SOLF0:USTF0",1672755890425,0.06173632,12.233,12.225,50.06878165]
["bitfinex-derivatives","SOLF0:USTF0",1672755890846,0.06173632,12.233,12.232,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755891166,5.0,12.248,12.232,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755891370,5.0,12.248,12.235,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755891584,5.0,12.248,12.233,46.7149]
["bitfinex-derivatives","SOLF0:USTF0",1672755891795,5.0,12.248,12.235,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755892000,0.06388012,12.246,12.237,0.07009396]
["bitfinex-derivatives","SOLF0:USTF0",1672755892217,12.36388012,12.246,12.237,0.07009396]
["bitfinex-derivatives","SOLF0:USTF0",1672755893059,5.0,12.245,12.237,0.07009396]
["bitfinex-derivatives","SOLF0:USTF0",1672755893583,5.0,12.242,12.237,0.07009396]
["bitfinex-derivatives","SOLF0:USTF0",1672755893793,5.0,12.242,12.225,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755893996,5.0,12.242,12.226,46.7149]
["bitfinex-derivatives","SOLF0:USTF0",1672755894209,5.0,12.242,12.235,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755894416,5.0,12.242,12.226,46.7149]
["bitfinex-derivatives","SOLF0:USTF0",1672755894632,5.0,12.242,12.227,48.192]
["bitfinex-derivatives","SOLF0:USTF0",1672755894837,0.06517312,12.239,12.23,0.0655334]
["bitfinex-derivatives","SOLF0:USTF0",1672755896210,0.06517312,12.239,12.234,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755896522,0.06517312,12.239,12.234,1848.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755896732,0.06517312,12.239,12.234,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755897357,0.06517312,12.239,12.234,1855.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672755900726,0.06517312,12.239,12.234,1905.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672755901347,0.06517312,12.239,12.234,1855.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672755901562,0.06517312,12.239,12.234,1905.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672755902090,0.06517312,12.239,12.234,1855.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672755902300,0.06517312,12.239,12.234,1905.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672755902514,12.29,12.246,12.234,1905.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672755903353,12.29,12.25,12.234,1855.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672755903562,0.06236038,12.246,12.244,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755903768,5.0,12.256,12.244,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755904197,5.0,12.256,12.237,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1672755904399,5.0,12.256,12.244,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755904721,12.29,12.251,12.246,0.06000734]
["bitfinex-derivatives","SOLF0:USTF0",1672755904927,12.29,12.247,12.244,0.06077996]
["bitfinex-derivatives","SOLF0:USTF0",1672755905133,12.29,12.247,12.241,0.07138948]
["bitfinex-derivatives","SOLF0:USTF0",1672755905349,12.29,12.247,12.238,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755905559,12.29,12.247,12.24,0.07037482]
["bitfinex-derivatives","SOLF0:USTF0",1672755908922,12.29,12.245,12.24,0.07037482]
["bitfinex-derivatives","SOLF0:USTF0",1672755909131,0.06842355,12.248,12.234,57.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672755909132,12.29,12.241,12.234,57.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672755909342,5.0,12.24,12.234,57.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672755909553,5.0,12.24,12.224,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755909762,12.29,12.237,12.224,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755910178,0.06172089,12.235,12.226,0.06582058]
["bitfinex-derivatives","SOLF0:USTF0",1672755911544,17.29,12.257,12.234,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755911756,12.29,12.257,12.244,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755912597,0.06039101,12.255,12.246,0.06789634]
["bitfinex-derivatives","SOLF0:USTF0",1672755912809,0.065997,12.255,12.246,0.06984352]
["bitfinex-derivatives","SOLF0:USTF0",1672755913648,12.29,12.254,12.246,0.06984352]
["bitfinex-derivatives","SOLF0:USTF0",1672755914496,0.065997,12.255,12.246,0.06984352]
["bitfinex-derivatives","SOLF0:USTF0",1672755918270,12.28,12.264,12.253,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755918904,12.29,12.267,12.253,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755919115,12.29,12.267,12.254,47.7874]
["bitfinex-derivatives","SOLF0:USTF0",1672755919325,0.06650786,12.265,12.256,0.06924386]
["bitfinex-derivatives","SOLF0:USTF0",1672755925104,12.29,12.263,12.256,0.06924386]
["bitfinex-derivatives","SOLF0:USTF0",1672755925314,0.06650786,12.265,12.256,0.06924386]
["bitfinex-derivatives","SOLF0:USTF0",1672755925315,12.29,12.26,12.256,0.06924386]
["bitfinex-derivatives","SOLF0:USTF0",1672755925529,5.0,12.259,12.249,48.2937]
["bitfinex-derivatives","SOLF0:USTF0",1672755926466,0.06721842,12.258,12.25,0.06220173]
["bitfinex-derivatives","SOLF0:USTF0",1672755926678,12.29,12.257,12.25,0.06220173]
["bitfinex-derivatives","SOLF0:USTF0",1672755927104,5.0,12.256,12.25,0.06220173]
["bitfinex-derivatives","SOLF0:USTF0",1672755927728,12.29,12.251,12.227,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755927944,5.0,12.25,12.233,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755928153,5.0,12.25,12.234,47.1949]
["bitfinex-derivatives","SOLF0:USTF0",1672755928568,12.29,12.251,12.234,47.1949]
["bitfinex-derivatives","SOLF0:USTF0",1672755928789,0.06132263,12.247,12.238,0.07141764]
["bitfinex-derivatives","SOLF0:USTF0",1672755929938,6.7,12.262,12.239,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755930151,6.7,12.262,12.242,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1672755930152,17.29,12.261,12.242,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1672755930361,17.29,12.261,12.243,97.1949]
["bitfinex-derivatives","SOLF0:USTF0",1672755930787,17.29,12.261,12.244,47.1949]
["bitfinex-derivatives","SOLF0:USTF0",1672755930992,0.06277268,12.257,12.248,0.06161775]
["bitfinex-derivatives","SOLF0:USTF0",1672755933093,0.06277268,12.257,12.248,48.12431775]
["bitfinex-derivatives","SOLF0:USTF0",1672755933828,0.06277268,12.257,12.249,48.0627]
["bitfinex-derivatives","SOLF0:USTF0",1672755934255,0.06277268,12.257,12.25,44.312]
["bitfinex-derivatives","SOLF0:USTF0",1672755935826,0.06277268,12.257,12.251,44.312]
["bitfinex-derivatives","SOLF0:USTF0",1672755936035,0.06277268,12.257,12.252,44.312]
["bitfinex-derivatives","SOLF0:USTF0",1672755937926,0.06277268,12.257,12.248,0.06161775]
["bitfinex-derivatives","SOLF0:USTF0",1672755939292,0.06277268,12.257,12.248,48.05991775]
["bitfinex-derivatives","SOLF0:USTF0",1672755939499,0.06277268,12.257,12.249,47.9983]
["bitfinex-derivatives","SOLF0:USTF0",1672755941073,12.29,12.26,12.249,47.9983]
["bitfinex-derivatives","SOLF0:USTF0",1672755941283,5.0,12.268,12.252,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755941501,12.29,12.266,12.25,1845.2626]
["bitfinex-derivatives","SOLF0:USTF0",1672755941713,12.29,12.266,12.251,47.2626]
["bitfinex-derivatives","SOLF0:USTF0",1672755942026,12.29,12.266,12.252,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755942235,0.07123907,12.263,12.255,0.06313562]
["bitfinex-derivatives","SOLF0:USTF0",1672755943279,12.29,12.258,12.255,0.06313562]
["bitfinex-derivatives","SOLF0:USTF0",1672755943494,0.07123907,12.263,12.252,1798.06748402]
["bitfinex-derivatives","SOLF0:USTF0",1672755943812,0.0704264,12.262,12.253,47.216]
["bitfinex-derivatives","SOLF0:USTF0",1672755944022,0.0704264,12.262,12.253,47.27921035]
["bitfinex-derivatives","SOLF0:USTF0",1672755944862,12.28,12.261,12.253,47.27921035]
["bitfinex-derivatives","SOLF0:USTF0",1672755945172,12.28,12.261,12.253,0.06321035]
["bitfinex-derivatives","SOLF0:USTF0",1672755947911,12.29,12.258,12.253,0.06321035]
["bitfinex-derivatives","SOLF0:USTF0",1672755948135,12.29,12.255,12.242,46.7186]
["bitfinex-derivatives","SOLF0:USTF0",1672755948439,5.0,12.254,12.243,46.7186]
["bitfinex-derivatives","SOLF0:USTF0",1672755949061,0.07104407,12.253,12.244,0.06289707]
["bitfinex-derivatives","SOLF0:USTF0",1672755949691,0.07104407,12.253,12.244,44.81839707]
["bitfinex-derivatives","SOLF0:USTF0",1672755949904,0.07104407,12.253,12.245,44.7555]
["bitfinex-derivatives","SOLF0:USTF0",1672755950748,12.26,12.246,12.228,61.33]
["bitfinex-derivatives","SOLF0:USTF0",1672755950958,12.26,12.246,12.215,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755950959,12.26,12.246,12.232,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755951799,0.06718027,12.243,12.235,0.06846923]
["bitfinex-derivatives","SOLF0:USTF0",1672755952430,0.06718027,12.243,12.235,48.45046923]
["bitfinex-derivatives","SOLF0:USTF0",1672755952640,0.06718027,12.243,12.235,0.06846923]
["bitfinex-derivatives","SOLF0:USTF0",1672755953380,17.24,12.258,12.242,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755953591,17.24,12.258,12.241,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755953902,17.24,12.258,12.24,48.382]
["bitfinex-derivatives","SOLF0:USTF0",1672755954113,17.24,12.258,12.241,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755954324,0.06011772,12.254,12.245,0.06475047]
["bitfinex-derivatives","SOLF0:USTF0",1672755955269,12.26,12.269,12.251,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755955474,12.26,12.269,12.252,61.21]
["bitfinex-derivatives","SOLF0:USTF0",1672755955683,12.26,12.269,12.251,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1672755955900,12.26,12.269,12.252,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755956106,0.06074736,12.265,12.261,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755956317,12.29,12.276,12.261,1848.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755956520,0.06467478,12.273,12.264,0.06964425]
["bitfinex-derivatives","SOLF0:USTF0",1672755957999,12.29,12.269,12.264,0.06964425]
["bitfinex-derivatives","SOLF0:USTF0",1672755959684,12.35467478,12.273,12.264,0.06964425]
["bitfinex-derivatives","SOLF0:USTF0",1672755960000,0.06467478,12.273,12.27,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755960210,0.06865293,12.276,12.27,1848.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755960416,0.0645978,12.277,12.269,0.06127158]
["bitfinex-derivatives","SOLF0:USTF0",1672755960625,0.06797411,12.277,12.269,0.06153498]
["bitfinex-derivatives","SOLF0:USTF0",1672755960835,5.0,12.276,12.26,95.4458]
["bitfinex-derivatives","SOLF0:USTF0",1672755961047,12.26,12.273,12.261,45.4458]
["bitfinex-derivatives","SOLF0:USTF0",1672755961782,0.06382857,12.271,12.263,0.06382856]
["bitfinex-derivatives","SOLF0:USTF0",1672755964725,0.06382857,12.271,12.27,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755964930,5.0,12.288,12.27,1848.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755964931,12.29,12.288,12.27,1848.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755965252,5.0,12.289,12.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755965669,12.29,12.291,12.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755965980,12.29,12.294,12.281,0.06430925]
["bitfinex-derivatives","SOLF0:USTF0",1672755966195,12.29,12.297,12.289,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755966406,12.29,12.294,12.282,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755966819,5.0,12.293,12.282,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755967248,12.29,12.294,12.282,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755967458,0.06314677,12.292,12.283,0.06460696]
["bitfinex-derivatives","SOLF0:USTF0",1672755968085,12.29,12.303,12.289,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755968398,12.29,12.303,12.284,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755968614,12.28,12.3,12.289,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755968821,12.26,12.297,12.289,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755969033,12.29,12.294,12.289,0.06482649]
["bitfinex-derivatives","SOLF0:USTF0",1672755969244,5.0,12.293,12.284,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755969559,12.29,12.289,12.271,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755969770,12.29,12.289,12.279,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755970193,12.29,12.286,12.28,0.06848588]
["bitfinex-derivatives","SOLF0:USTF0",1672755970401,0.07113933,12.287,12.28,0.06848588]
["bitfinex-derivatives","SOLF0:USTF0",1672755970610,0.06590231,12.288,12.28,0.06848588]
["bitfinex-derivatives","SOLF0:USTF0",1672755972189,12.29,12.286,12.28,0.06848588]
["bitfinex-derivatives","SOLF0:USTF0",1672755972400,12.29,12.282,12.28,0.06848588]
["bitfinex-derivatives","SOLF0:USTF0",1672755972609,12.29,12.291,12.277,0.06047203]
["bitfinex-derivatives","SOLF0:USTF0",1672755972925,5.0,12.29,12.273,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755973137,5.0,12.29,12.278,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755973657,12.25767814,12.288,12.28,0.06466355]
["bitfinex-derivatives","SOLF0:USTF0",1672755973868,12.28,12.284,12.28,0.06466355]
["bitfinex-derivatives","SOLF0:USTF0",1672755975444,12.19,12.281,12.28,0.06466355]
["bitfinex-derivatives","SOLF0:USTF0",1672755975765,12.19,12.281,12.276,0.06874402]
["bitfinex-derivatives","SOLF0:USTF0",1672755975976,12.19,12.281,12.274,0.07145012]
["bitfinex-derivatives","SOLF0:USTF0",1672755976492,0.06142944,12.283,12.278,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755976708,0.06142944,12.283,12.275,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755977445,0.06142944,12.283,12.275,1846.6796]
["bitfinex-derivatives","SOLF0:USTF0",1672755977867,12.29,12.282,12.275,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755978707,66.01,12.294,12.277,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755979021,5.0,12.294,12.277,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755979656,0.06552041,12.29,12.281,0.06019234]
["bitfinex-derivatives","SOLF0:USTF0",1672755979865,12.29,12.289,12.281,0.06019234]
["bitfinex-derivatives","SOLF0:USTF0",1672755980066,0.06552041,12.29,12.281,0.06019234]
["bitfinex-derivatives","SOLF0:USTF0",1672755980391,5.0,12.303,12.287,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755980601,12.29,12.301,12.287,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755981329,0.06180413,12.298,12.29,0.0614386]
["bitfinex-derivatives","SOLF0:USTF0",1672755983117,12.29,12.297,12.29,0.0614386]
["bitfinex-derivatives","SOLF0:USTF0",1672755985852,0.06180413,12.298,12.29,0.0614386]
["bitfinex-derivatives","SOLF0:USTF0",1672755987111,12.29,12.307,12.297,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755987526,12.29,12.31,12.297,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755987741,12.29,12.31,12.298,44.1357]
["bitfinex-derivatives","SOLF0:USTF0",1672755987955,12.29,12.31,12.299,44.1357]
["bitfinex-derivatives","SOLF0:USTF0",1672755988163,0.06601498,12.309,12.3,0.06870983]
["bitfinex-derivatives","SOLF0:USTF0",1672755989318,12.29,12.307,12.3,0.06870983]
["bitfinex-derivatives","SOLF0:USTF0",1672755989531,12.29,12.304,12.3,0.06870983]
["bitfinex-derivatives","SOLF0:USTF0",1672755990472,12.19,12.301,12.3,0.00870983]
["bitfinex-derivatives","SOLF0:USTF0",1672755990680,12.19,12.301,12.291,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755990888,12.28,12.297,12.291,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755994466,12.26,12.294,12.291,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755994675,0.06680047,12.298,12.291,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755995939,12.19,12.297,12.291,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755997092,0.06680047,12.298,12.291,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672755997613,0.06680047,12.298,12.29,0.06088961]
["bitfinex-derivatives","SOLF0:USTF0",1672755999094,12.29,12.292,12.29,0.06088961]
["bitfinex-derivatives","SOLF0:USTF0",1672755999304,12.29,12.292,12.287,0.06311237]
["bitfinex-derivatives","SOLF0:USTF0",1672755999509,12.29,12.292,12.285,0.06307557]
["bitfinex-derivatives","SOLF0:USTF0",1672755999722,12.29,12.292,12.284,0.06505812]
["bitfinex-derivatives","SOLF0:USTF0",1672755999928,12.35888215,12.292,12.274,45.9101]
["bitfinex-derivatives","SOLF0:USTF0",1672756000138,12.29,12.292,12.279,0.06863382]
["bitfinex-derivatives","SOLF0:USTF0",1672756000351,0.06921081,12.29,12.279,0.06863382]
["bitfinex-derivatives","SOLF0:USTF0",1672756001510,12.29,12.283,12.279,0.06863382]
["bitfinex-derivatives","SOLF0:USTF0",1672756003928,12.29,12.28,12.279,0.00863382]
["bitfinex-derivatives","SOLF0:USTF0",1672756004144,12.29,12.28,12.266,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756004350,12.29,12.275,12.266,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756004983,12.3528944,12.275,12.266,50.06917379]
["bitfinex-derivatives","SOLF0:USTF0",1672756005188,12.3528944,12.275,12.266,0.06917379]
["bitfinex-derivatives","SOLF0:USTF0",1672756005614,12.3528944,12.275,12.266,50.06917379]
["bitfinex-derivatives","SOLF0:USTF0",1672756006351,12.3528944,12.275,12.266,0.06917379]
["bitfinex-derivatives","SOLF0:USTF0",1672756006875,12.3528944,12.275,12.266,50.06917379]
["bitfinex-derivatives","SOLF0:USTF0",1672756007191,12.3528944,12.275,12.266,0.06917379]
["bitfinex-derivatives","SOLF0:USTF0",1672756007821,12.3528944,12.275,12.266,50.06917379]
["bitfinex-derivatives","SOLF0:USTF0",1672756008025,0.0628944,12.275,12.266,50.06917379]
["bitfinex-derivatives","SOLF0:USTF0",1672756008241,12.29,12.296,12.274,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756008451,12.29,12.299,12.285,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756008763,12.29,12.299,12.285,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756008973,12.29,12.299,12.285,1848.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756009185,0.06709039,12.296,12.288,0.06584352]
["bitfinex-derivatives","SOLF0:USTF0",1672756009601,0.06709039,12.296,12.295,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756009817,12.29,12.299,12.295,1848.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756010234,0.06747712,12.3,12.295,1848.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756011183,0.06747712,12.3,12.295,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756011496,0.06747712,12.3,12.295,1848.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756011707,0.06747712,12.3,12.295,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756012021,0.06747712,12.3,12.295,1848.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756012548,12.29,12.311,12.299,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756012759,12.29,12.311,12.295,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756013596,0.06943797,12.307,12.299,0.0643131]
["bitfinex-derivatives","SOLF0:USTF0",1672756013808,0.06671323,12.307,12.299,0.06475132]
["bitfinex-derivatives","SOLF0:USTF0",1672756015278,12.29,12.304,12.299,0.06475132]
["bitfinex-derivatives","SOLF0:USTF0",1672756020846,0.06671323,12.307,12.299,0.06475132]
["bitfinex-derivatives","SOLF0:USTF0",1672756021268,0.06671323,12.307,12.3,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756021478,0.06671323,12.307,12.304,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756021688,0.06407306,12.31,12.3,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756021900,12.29,12.308,12.3,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756024101,0.06407306,12.31,12.3,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756026843,12.29,12.311,12.31,0.00480985]
["bitfinex-derivatives","SOLF0:USTF0",1672756027786,0.06811465,12.31,12.3,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756027997,0.06811465,12.31,12.301,0.06401316]
["bitfinex-derivatives","SOLF0:USTF0",1672756029673,0.06811465,12.31,12.303,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756032822,0.06811465,12.31,12.301,0.06401316]
["bitfinex-derivatives","SOLF0:USTF0",1672756033037,12.29,12.319,12.303,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756034307,12.35465685,12.315,12.307,0.0656728]
["bitfinex-derivatives","SOLF0:USTF0",1672756034516,5.0,12.314,12.307,0.0668768]
["bitfinex-derivatives","SOLF0:USTF0",1672756034727,12.26,12.312,12.307,0.0668768]
["bitfinex-derivatives","SOLF0:USTF0",1672756034938,5.0,12.311,12.307,0.0668768]
["bitfinex-derivatives","SOLF0:USTF0",1672756035255,12.26,12.312,12.307,0.0668768]
["bitfinex-derivatives","SOLF0:USTF0",1672756035459,12.35168564,12.315,12.307,0.0668768]
["bitfinex-derivatives","SOLF0:USTF0",1672756035990,5.0,12.314,12.307,0.0668768]
["bitfinex-derivatives","SOLF0:USTF0",1672756036200,12.29,12.312,12.307,0.0668768]
["bitfinex-derivatives","SOLF0:USTF0",1672756036410,5.0,12.311,12.307,0.0668768]
["bitfinex-derivatives","SOLF0:USTF0",1672756036724,12.29,12.312,12.307,0.0668768]
["bitfinex-derivatives","SOLF0:USTF0",1672756037146,12.35168564,12.315,12.307,0.0668768]
["bitfinex-derivatives","SOLF0:USTF0",1672756037993,12.26,12.312,12.307,0.0668768]
["bitfinex-derivatives","SOLF0:USTF0",1672756038302,5.0,12.311,12.303,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756038513,12.26,12.312,12.303,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756038717,12.26,12.312,12.311,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756038932,1.6,12.314,12.304,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756039349,0.06143072,12.313,12.305,0.07094752]
["bitfinex-derivatives","SOLF0:USTF0",1672756043137,12.26,12.309,12.305,0.07094752]
["bitfinex-derivatives","SOLF0:USTF0",1672756044606,12.29,12.306,12.305,0.07094752]
["bitfinex-derivatives","SOLF0:USTF0",1672756044922,12.29,12.306,12.304,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756045129,0.06809419,12.31,12.304,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756045871,12.29,12.308,12.304,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756049228,0.06809419,12.31,12.307,49.93128503]
["bitfinex-derivatives","SOLF0:USTF0",1672756049442,1.2,12.31,12.304,1798.060172]
["bitfinex-derivatives","SOLF0:USTF0",1672756049756,12.29,12.308,12.304,1798.060172]
["bitfinex-derivatives","SOLF0:USTF0",1672756051017,12.19,12.305,12.304,1798.060172]
["bitfinex-derivatives","SOLF0:USTF0",1672756051229,12.19,12.305,12.304,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756051754,12.19,12.305,12.3,0.06916783]
["bitfinex-derivatives","SOLF0:USTF0",1672756051955,12.29,12.301,12.292,49.93128503]
["bitfinex-derivatives","SOLF0:USTF0",1672756052167,12.29,12.293,12.292,49.93128503]
["bitfinex-derivatives","SOLF0:USTF0",1672756052594,12.24,12.291,12.265,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672756052803,60.98,12.3,12.275,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756053014,0.06439976,12.292,12.283,0.06686887]
["bitfinex-derivatives","SOLF0:USTF0",1672756053223,0.06788458,12.292,12.283,0.06832046]
["bitfinex-derivatives","SOLF0:USTF0",1672756056267,12.29,12.307,12.287,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672756056586,12.17,12.312,12.294,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672756056795,12.17,12.312,12.295,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756057217,0.06387457,12.308,12.299,0.06000303]
["bitfinex-derivatives","SOLF0:USTF0",1672756057638,0.06387457,12.308,12.3,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756060059,12.29,12.303,12.3,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756062057,12.29,12.303,12.299,0.06000303]
["bitfinex-derivatives","SOLF0:USTF0",1672756062369,12.29,12.3,12.299,0.06000303]
["bitfinex-derivatives","SOLF0:USTF0",1672756062577,12.29,12.3,12.295,0.0696943]
["bitfinex-derivatives","SOLF0:USTF0",1672756062788,12.19,12.297,12.293,0.06105277]
["bitfinex-derivatives","SOLF0:USTF0",1672756062995,12.19,12.297,12.291,0.07041886]
["bitfinex-derivatives","SOLF0:USTF0",1672756063211,12.19,12.297,12.292,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756063730,0.06361957,12.299,12.292,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756063947,12.29,12.306,12.292,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756064990,0.06591553,12.303,12.295,0.06911225]
["bitfinex-derivatives","SOLF0:USTF0",1672756065202,0.06591553,12.303,12.296,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756066776,0.06591553,12.303,12.296,1797.77214498]
["bitfinex-derivatives","SOLF0:USTF0",1672756066992,0.06591553,12.303,12.297,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756072451,0.94380171,12.308,12.297,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756072771,12.29,12.314,12.298,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756072986,12.29,12.314,12.299,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756073607,0.06857265,12.311,12.302,0.06885679]
["bitfinex-derivatives","SOLF0:USTF0",1672756073929,0.06857265,12.311,12.303,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756074242,0.06857265,12.311,12.302,0.06885679]
["bitfinex-derivatives","SOLF0:USTF0",1672756074453,0.06857265,12.311,12.303,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756079699,0.06857265,12.311,12.303,1430.609]
["bitfinex-derivatives","SOLF0:USTF0",1672756079912,0.06857265,12.311,12.295,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672756079913,12.29,12.304,12.279,27.60414502]
["bitfinex-derivatives","SOLF0:USTF0",1672756080120,49.99871497,12.308,12.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756080330,54.99871497,12.318,12.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756080539,54.99871497,12.318,12.281,61.07]
["bitfinex-derivatives","SOLF0:USTF0",1672756080757,54.99871497,12.318,12.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756080968,54.99871497,12.318,12.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756080969,0.06517971,12.304,12.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756081179,0.06829765,12.306,12.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756081386,0.06822002,12.307,12.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756083487,5.0,12.326,12.305,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672756083488,12.29,12.326,12.305,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672756083703,5.0,12.325,12.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756084121,12.29,12.326,12.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756084539,0.06572869,12.32,12.312,0.06949034]
["bitfinex-derivatives","SOLF0:USTF0",1672756084755,12.29,12.335,12.316,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1672756084965,12.29,12.335,12.314,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672756085168,5.0,12.334,12.317,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756085490,12.29,12.326,12.317,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756085700,5.0,12.325,12.317,5.06842175]
["bitfinex-derivatives","SOLF0:USTF0",1672756085904,12.35344134,12.326,12.317,5.06842175]
["bitfinex-derivatives","SOLF0:USTF0",1672756086116,0.06344134,12.326,12.317,5.06842175]
["bitfinex-derivatives","SOLF0:USTF0",1672756086323,12.28,12.333,12.318,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756086538,12.29,12.329,12.318,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756086744,49.99871497,12.326,12.318,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756087377,0.06909124,12.326,12.318,5.06708006]
["bitfinex-derivatives","SOLF0:USTF0",1672756088113,50.06780621,12.326,12.318,5.06708006]
["bitfinex-derivatives","SOLF0:USTF0",1672756088331,0.06909124,12.326,12.318,5.06708006]
["bitfinex-derivatives","SOLF0:USTF0",1672756088641,50.0,12.35,12.318,5.06708006]
["bitfinex-derivatives","SOLF0:USTF0",1672756088642,37.01380992,12.336,12.321,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1672756088959,5.0,12.335,12.321,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756089160,5.0,12.335,12.323,12.98619008]
["bitfinex-derivatives","SOLF0:USTF0",1672756089480,5.0,12.335,12.324,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756089693,12.35352046,12.334,12.325,0.06239573]
["bitfinex-derivatives","SOLF0:USTF0",1672756089904,5.0,12.333,12.325,0.06239573]
["bitfinex-derivatives","SOLF0:USTF0",1672756090426,12.29,12.327,12.325,0.06239573]
["bitfinex-derivatives","SOLF0:USTF0",1672756090634,12.29,12.327,12.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756090635,12.29,12.327,12.322,0.06828273]
["bitfinex-derivatives","SOLF0:USTF0",1672756090845,12.26,12.323,12.32,0.07020711]
["bitfinex-derivatives","SOLF0:USTF0",1672756091050,12.26,12.323,12.317,5.06534706]
["bitfinex-derivatives","SOLF0:USTF0",1672756091267,12.26,12.323,12.317,0.06534706]
["bitfinex-derivatives","SOLF0:USTF0",1672756092520,0.06252428,12.326,12.322,12.98619008]
["bitfinex-derivatives","SOLF0:USTF0",1672756092736,0.06252428,12.326,12.32,0.06112295]
["bitfinex-derivatives","SOLF0:USTF0",1672756092948,0.06252428,12.326,12.319,0.06659682]
["bitfinex-derivatives","SOLF0:USTF0",1672756092949,12.32252428,12.326,12.319,0.06659682]
["bitfinex-derivatives","SOLF0:USTF0",1672756093154,37.01380992,12.325,12.318,0.06685679]
["bitfinex-derivatives","SOLF0:USTF0",1672756093364,5.0,12.324,12.318,0.06685679]
["bitfinex-derivatives","SOLF0:USTF0",1672756093570,37.01380992,12.325,12.318,0.06685679]
["bitfinex-derivatives","SOLF0:USTF0",1672756093784,12.29,12.322,12.318,0.06685679]
["bitfinex-derivatives","SOLF0:USTF0",1672756095151,12.29,12.319,12.318,0.06685679]
["bitfinex-derivatives","SOLF0:USTF0",1672756095360,12.29,12.319,12.314,0.07092569]
["bitfinex-derivatives","SOLF0:USTF0",1672756095570,12.29,12.319,12.312,18.05250669]
["bitfinex-derivatives","SOLF0:USTF0",1672756095781,12.29,12.316,12.312,5.06631661]
["bitfinex-derivatives","SOLF0:USTF0",1672756095993,12.29,12.316,12.312,0.06631661]
["bitfinex-derivatives","SOLF0:USTF0",1672756096727,0.06046408,12.318,12.312,0.06631661]
["bitfinex-derivatives","SOLF0:USTF0",1672756096728,49.19,12.313,12.312,0.06631661]
["bitfinex-derivatives","SOLF0:USTF0",1672756096937,5.0,12.312,12.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756097143,12.29,12.301,12.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756097674,12.26,12.298,12.291,17.98619008]
["bitfinex-derivatives","SOLF0:USTF0",1672756097885,12.26,12.298,12.291,12.98619008]
["bitfinex-derivatives","SOLF0:USTF0",1672756098306,3.62074784,12.309,12.297,12.98619008]
["bitfinex-derivatives","SOLF0:USTF0",1672756098516,12.29,12.308,12.301,12.98619008]
["bitfinex-derivatives","SOLF0:USTF0",1672756098721,49.30380992,12.313,12.302,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756098935,5.0,12.312,12.302,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756099459,0.06017162,12.311,12.31,12.98619008]
["bitfinex-derivatives","SOLF0:USTF0",1672756099667,0.06380172,12.315,12.306,0.06558111]
["bitfinex-derivatives","SOLF0:USTF0",1672756099880,0.06950534,12.315,12.31,12.98619008]
["bitfinex-derivatives","SOLF0:USTF0",1672756100082,0.06950534,12.315,12.306,0.06674562]
["bitfinex-derivatives","SOLF0:USTF0",1672756100931,0.98709967,12.319,12.307,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756101131,12.29,12.316,12.307,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756101344,49.20380992,12.308,12.29,27.60414502]
["bitfinex-derivatives","SOLF0:USTF0",1672756101667,5.0,12.301,12.279,12.98619008]
["bitfinex-derivatives","SOLF0:USTF0",1672756101982,37.01380992,12.292,12.286,0.06505696]
["bitfinex-derivatives","SOLF0:USTF0",1672756102295,0.06233855,12.295,12.269,12.98619008]
["bitfinex-derivatives","SOLF0:USTF0",1672756102296,5.0,12.286,12.285,0.06710944]
["bitfinex-derivatives","SOLF0:USTF0",1672756102506,17.29,12.286,12.281,0.06829879]
["bitfinex-derivatives","SOLF0:USTF0",1672756102720,37.01380992,12.301,12.279,13.05461877]
["bitfinex-derivatives","SOLF0:USTF0",1672756102927,55.0,12.315,12.274,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1672756103244,2.83968462,12.301,12.292,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1672756103558,2.83968462,12.301,12.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756103769,2.90490891,12.301,12.293,5.06205886]
["bitfinex-derivatives","SOLF0:USTF0",1672756103976,1.8123984,12.313,12.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756104182,2.83968462,12.311,12.298,47.16031538]
["bitfinex-derivatives","SOLF0:USTF0",1672756104391,2.83968462,12.311,12.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756104602,12.29,12.316,12.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756104818,17.29,12.319,12.299,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1672756105030,0.0692591,12.313,12.305,0.07045245]
["bitfinex-derivatives","SOLF0:USTF0",1672756105247,0.06891646,12.313,12.305,0.06008827]
["bitfinex-derivatives","SOLF0:USTF0",1672756106297,12.29,12.31,12.305,0.06008827]
["bitfinex-derivatives","SOLF0:USTF0",1672756106504,12.19,12.306,12.305,0.06008827]
["bitfinex-derivatives","SOLF0:USTF0",1672756106714,12.19,12.306,12.301,0.0643688]
["bitfinex-derivatives","SOLF0:USTF0",1672756106925,12.19,12.306,12.299,0.06380735]
["bitfinex-derivatives","SOLF0:USTF0",1672756107136,5.0,12.305,12.298,0.06297829]
["bitfinex-derivatives","SOLF0:USTF0",1672756107349,12.29,12.303,12.297,0.06905807]
["bitfinex-derivatives","SOLF0:USTF0",1672756107661,0.06013765,12.304,12.297,0.06905807]
["bitfinex-derivatives","SOLF0:USTF0",1672756108077,12.29,12.311,12.298,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756108288,5.0,12.315,12.298,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756108916,0.07074021,12.311,12.302,0.061764]
["bitfinex-derivatives","SOLF0:USTF0",1672756109450,5.07074021,12.311,12.302,0.061764]
["bitfinex-derivatives","SOLF0:USTF0",1672756109866,12.19,12.309,12.302,0.061764]
["bitfinex-derivatives","SOLF0:USTF0",1672756110077,5.0,12.308,12.302,0.061764]
["bitfinex-derivatives","SOLF0:USTF0",1672756110283,12.29,12.303,12.302,0.001764]
["bitfinex-derivatives","SOLF0:USTF0",1672756110493,17.29,12.303,12.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756110704,17.29,12.303,12.257,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756110917,60.97,12.302,12.267,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756111130,17.29,12.303,12.258,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1672756111337,12.26,12.289,12.283,0.06722928]
["bitfinex-derivatives","SOLF0:USTF0",1672756111554,54.19,12.303,12.273,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756111555,0.06248777,12.29,12.282,0.06305479]
["bitfinex-derivatives","SOLF0:USTF0",1672756111758,110.12,12.312,12.282,0.06633685]
["bitfinex-derivatives","SOLF0:USTF0",1672756111969,50.0,12.303,12.279,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1672756112179,49.2,12.312,12.285,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672756112388,62.29,12.303,12.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756112815,0.06854196,12.299,12.29,0.06520923]
["bitfinex-derivatives","SOLF0:USTF0",1672756115015,0.06854196,12.299,12.292,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1672756115231,5.0,12.311,12.292,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1672756115441,5.0,12.311,12.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756115651,17.29,12.311,12.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756116075,0.0629812,12.306,12.298,0.06807528]
["bitfinex-derivatives","SOLF0:USTF0",1672756116282,0.06597129,12.306,12.298,0.06807528]
["bitfinex-derivatives","SOLF0:USTF0",1672756116494,50.0,12.302,12.298,0.06807528]
["bitfinex-derivatives","SOLF0:USTF0",1672756116809,17.29,12.301,12.298,0.06807528]
["bitfinex-derivatives","SOLF0:USTF0",1672756117017,5.0,12.3,12.295,0.06967408]
["bitfinex-derivatives","SOLF0:USTF0",1672756117224,5.0,12.3,12.293,0.06633575]
["bitfinex-derivatives","SOLF0:USTF0",1672756117436,12.29,12.297,12.292,0.06118075]
["bitfinex-derivatives","SOLF0:USTF0",1672756117753,5.0,12.296,12.29,0.07082457]
["bitfinex-derivatives","SOLF0:USTF0",1672756118071,5.0,12.296,12.289,0.06365543]
["bitfinex-derivatives","SOLF0:USTF0",1672756118281,5.0,12.296,12.288,0.06821489]
["bitfinex-derivatives","SOLF0:USTF0",1672756118491,5.06822077,12.296,12.288,0.06821489]
["bitfinex-derivatives","SOLF0:USTF0",1672756118701,12.26,12.294,12.288,0.06821489]
["bitfinex-derivatives","SOLF0:USTF0",1672756118913,5.0,12.293,12.288,0.06821489]
["bitfinex-derivatives","SOLF0:USTF0",1672756119124,5.06822077,12.296,12.289,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756119542,5.06822077,12.296,12.288,0.06821489]
["bitfinex-derivatives","SOLF0:USTF0",1672756119543,0.06822077,12.296,12.288,0.06821489]
["bitfinex-derivatives","SOLF0:USTF0",1672756120488,5.06822077,12.296,12.288,0.06821489]
["bitfinex-derivatives","SOLF0:USTF0",1672756120691,5.06822077,12.296,12.275,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756120692,99.19,12.289,12.272,27.31272713]
["bitfinex-derivatives","SOLF0:USTF0",1672756120901,50.0,12.282,12.272,27.31272713]
["bitfinex-derivatives","SOLF0:USTF0",1672756121113,5.0,12.296,12.272,27.31272713]
["bitfinex-derivatives","SOLF0:USTF0",1672756121322,5.0,12.296,12.273,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756121534,5.0,12.291,12.274,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1672756121745,0.06303407,12.287,12.278,0.06706291]
["bitfinex-derivatives","SOLF0:USTF0",1672756122794,5.0,12.281,12.278,0.06706291]
["bitfinex-derivatives","SOLF0:USTF0",1672756123009,12.29,12.28,12.275,0.0693993]
["bitfinex-derivatives","SOLF0:USTF0",1672756123220,5.0,12.279,12.273,0.06938424]
["bitfinex-derivatives","SOLF0:USTF0",1672756123431,5.0,12.279,12.272,0.07103205]
["bitfinex-derivatives","SOLF0:USTF0",1672756123632,0.06762021,12.28,12.271,0.06226222]
["bitfinex-derivatives","SOLF0:USTF0",1672756123848,0.06762021,12.28,12.271,0.06759806]
["bitfinex-derivatives","SOLF0:USTF0",1672756123849,0.06974403,12.28,12.271,0.06759806]
["bitfinex-derivatives","SOLF0:USTF0",1672756124056,17.29,12.29,12.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756124896,0.06065578,12.285,12.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756125107,0.06065578,12.285,12.276,0.07002484]
["bitfinex-derivatives","SOLF0:USTF0",1672756125315,12.13184997,12.293,12.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756125527,5.0,12.292,12.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756126053,5.0,12.292,12.279,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756126258,0.06536913,12.29,12.281,0.06766273]
["bitfinex-derivatives","SOLF0:USTF0",1672756129311,0.00536913,12.29,12.283,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672756129531,5.0,12.303,12.289,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756129734,5.0,12.303,12.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756129735,5.0,12.303,12.286,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1672756129952,12.29,12.304,12.289,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756130162,5.0,12.311,12.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756130373,17.29,12.309,12.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756130576,0.06464884,12.304,12.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756130790,0.06097883,12.306,12.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756131109,0.06097883,12.306,12.298,0.06490947]
["bitfinex-derivatives","SOLF0:USTF0",1672756131631,12.29,12.305,12.298,0.06490947]
["bitfinex-derivatives","SOLF0:USTF0",1672756131841,12.19,12.302,12.298,0.06490947]
["bitfinex-derivatives","SOLF0:USTF0",1672756132052,12.29,12.299,12.298,0.06490947]
["bitfinex-derivatives","SOLF0:USTF0",1672756132257,12.29,12.299,12.294,0.0634503]
["bitfinex-derivatives","SOLF0:USTF0",1672756132468,5.0,12.304,12.292,0.07143032]
["bitfinex-derivatives","SOLF0:USTF0",1672756132678,12.29,12.305,12.292,0.07143032]
["bitfinex-derivatives","SOLF0:USTF0",1672756132893,5.0,12.304,12.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756133632,0.0680504,12.301,12.293,0.06307653]
["bitfinex-derivatives","SOLF0:USTF0",1672756134364,5.0,12.311,12.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756134365,12.29,12.309,12.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756134574,5.0,12.308,12.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756134999,5.0,12.308,12.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756135309,0.06762113,12.308,12.301,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756135941,0.06762113,12.308,12.3,0.0670061]
["bitfinex-derivatives","SOLF0:USTF0",1672756136361,0.06762113,12.308,12.3,50.0670061]
["bitfinex-derivatives","SOLF0:USTF0",1672756138670,0.06762113,12.308,12.301,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756138890,0.06762113,12.308,12.307,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756139098,12.35596257,12.312,12.307,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756139402,12.35596257,12.312,12.303,0.06724091]
["bitfinex-derivatives","SOLF0:USTF0",1672756139612,5.0,12.329,12.311,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756139828,12.29,12.319,12.311,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756140246,12.29,12.316,12.311,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756140771,12.29,12.316,12.31,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756140977,12.29,12.312,12.309,0.06954322]
["bitfinex-derivatives","SOLF0:USTF0",1672756141294,5.0,12.309,12.306,0.06096116]
["bitfinex-derivatives","SOLF0:USTF0",1672756141614,5.0,12.306,12.303,0.06847655]
["bitfinex-derivatives","SOLF0:USTF0",1672756141819,12.26,12.304,12.3,0.06522121]
["bitfinex-derivatives","SOLF0:USTF0",1672756142025,12.26,12.304,12.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756142243,0.07106946,12.302,12.294,0.0629908]
["bitfinex-derivatives","SOLF0:USTF0",1672756142979,0.07106946,12.302,12.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756142980,12.19,12.319,12.302,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756143606,12.29,12.322,12.303,1810.23]
["bitfinex-derivatives","SOLF0:USTF0",1672756143817,12.29,12.322,12.32,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756144239,12.35840817,12.325,12.321,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756144653,12.35840817,12.325,12.319,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756144868,5.0,12.34,12.317,0.06724505]
["bitfinex-derivatives","SOLF0:USTF0",1672756145078,5.0,12.34,12.321,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756145292,12.29,12.329,12.321,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756145498,12.29,12.332,12.321,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756146026,0.06016623,12.331,12.322,0.06682676]
["bitfinex-derivatives","SOLF0:USTF0",1672756147391,12.29,12.335,12.323,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756148123,12.29,12.329,12.322,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756148329,12.29,12.329,12.328,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756148543,12.29,12.329,12.324,0.0618607]
["bitfinex-derivatives","SOLF0:USTF0",1672756148859,12.32,12.323,12.322,0.0693052]
["bitfinex-derivatives","SOLF0:USTF0",1672756149172,12.32,12.323,12.318,0.06037992]
["bitfinex-derivatives","SOLF0:USTF0",1672756149387,12.29,12.319,12.316,0.06589707]
["bitfinex-derivatives","SOLF0:USTF0",1672756149600,12.29,12.319,12.311,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756149601,12.29,12.319,12.313,0.06349528]
["bitfinex-derivatives","SOLF0:USTF0",1672756150121,0.07126728,12.322,12.313,0.06349528]
["bitfinex-derivatives","SOLF0:USTF0",1672756151064,0.07126728,12.322,12.32,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756151273,5.0,12.338,12.321,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756151488,12.19,12.329,12.321,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756152010,5.69912779,12.329,12.328,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756153266,0.06109629,12.333,12.329,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756153476,12.26,12.331,12.329,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756153692,12.26,12.331,12.33,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756154220,12.26,12.331,12.327,0.06484982]
["bitfinex-derivatives","SOLF0:USTF0",1672756154631,12.29,12.328,12.327,0.06484982]
["bitfinex-derivatives","SOLF0:USTF0",1672756154847,12.29,12.328,12.323,0.06093938]
["bitfinex-derivatives","SOLF0:USTF0",1672756155165,12.29,12.328,12.321,5.06969496]
["bitfinex-derivatives","SOLF0:USTF0",1672756155376,12.29,12.328,12.327,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756155581,5.0,12.327,12.32,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756155794,12.19,12.321,12.32,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756156842,0.8268248,12.321,12.32,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756157058,0.07103318,12.325,12.321,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756157267,12.29,12.322,12.321,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756157479,12.29,12.322,12.32,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756158002,12.29,12.329,12.321,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756158213,65.77,12.341,12.321,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756158423,12.29,12.329,12.321,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756158634,12.29,12.329,12.322,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756158844,12.29,12.329,12.323,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756159158,65.77,12.341,12.328,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756159363,12.29,12.333,12.331,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756160417,4.18101524,12.333,12.332,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756160627,0.06995648,12.336,12.332,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756160833,12.29,12.334,12.332,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756161041,12.29,12.334,12.333,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756161777,12.29,12.334,12.329,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756161992,12.29,12.33,12.328,0.07036997]
["bitfinex-derivatives","SOLF0:USTF0",1672756162203,5.0,12.329,12.323,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756162407,12.29,12.324,12.323,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756163146,12.29,12.324,12.323,1848.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756163778,12.29,12.327,12.323,1848.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756163989,12.29,12.327,12.326,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756165252,12.29,12.327,12.324,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756165565,12.29,12.327,12.323,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756165776,12.29,12.324,12.323,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756165988,12.29,12.324,12.323,1848.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756166198,12.29,12.324,12.323,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756167348,12.29,12.324,12.319,0.06483684]
["bitfinex-derivatives","SOLF0:USTF0",1672756167557,0.06890422,12.328,12.32,1785.71]
["bitfinex-derivatives","SOLF0:USTF0",1672756167772,0.06890422,12.328,12.327,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756167976,5.0,12.327,12.323,0.06690761]
["bitfinex-derivatives","SOLF0:USTF0",1672756168190,12.19,12.324,12.321,0.06043975]
["bitfinex-derivatives","SOLF0:USTF0",1672756168397,12.19,12.324,12.318,5.06797741]
["bitfinex-derivatives","SOLF0:USTF0",1672756168611,5.0,12.327,12.318,5.06797741]
["bitfinex-derivatives","SOLF0:USTF0",1672756168612,12.29,12.319,12.318,0.06797741]
["bitfinex-derivatives","SOLF0:USTF0",1672756168819,5.0,12.318,12.314,0.06476289]
["bitfinex-derivatives","SOLF0:USTF0",1672756169027,5.0,12.315,12.312,0.06228933]
["bitfinex-derivatives","SOLF0:USTF0",1672756169243,5.0,12.315,12.309,0.06330466]
["bitfinex-derivatives","SOLF0:USTF0",1672756169455,12.29,12.316,12.309,0.06330466]
["bitfinex-derivatives","SOLF0:USTF0",1672756170713,12.29,12.31,12.307,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756171242,65.82,12.331,12.309,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756171454,5.0,12.331,12.308,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756171662,0.06394732,12.32,12.312,0.0672199]
["bitfinex-derivatives","SOLF0:USTF0",1672756171975,12.28,12.315,12.312,0.0672199]
["bitfinex-derivatives","SOLF0:USTF0",1672756172187,12.28,12.315,12.309,0.06323125]
["bitfinex-derivatives","SOLF0:USTF0",1672756173550,0.06829607,12.316,12.309,0.06323125]
["bitfinex-derivatives","SOLF0:USTF0",1672756173756,12.35829607,12.316,12.309,0.06323125]
["bitfinex-derivatives","SOLF0:USTF0",1672756174807,5.0,12.333,12.309,0.06323125]
["bitfinex-derivatives","SOLF0:USTF0",1672756175026,12.29,12.325,12.308,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756175239,12.29,12.325,12.316,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756175550,5.0,12.324,12.317,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756175965,5.0,12.324,12.316,0.06957409]
["bitfinex-derivatives","SOLF0:USTF0",1672756176170,12.29,12.322,12.316,0.06957409]
["bitfinex-derivatives","SOLF0:USTF0",1672756176389,5.0,12.321,12.316,0.06957409]
["bitfinex-derivatives","SOLF0:USTF0",1672756176592,5.0,12.321,12.316,50.06957409]
["bitfinex-derivatives","SOLF0:USTF0",1672756176809,12.29,12.322,12.316,50.06957409]
["bitfinex-derivatives","SOLF0:USTF0",1672756177228,12.29,12.322,12.316,0.06957409]
["bitfinex-derivatives","SOLF0:USTF0",1672756177963,12.29,12.322,12.316,50.06957409]
["bitfinex-derivatives","SOLF0:USTF0",1672756178380,0.92544119,12.322,12.317,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756178597,0.06294197,12.325,12.317,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756178805,0.06294197,12.325,12.324,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756179123,12.35969407,12.329,12.324,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756179332,12.35969407,12.329,12.326,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756179544,12.29,12.329,12.326,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756179750,12.29,12.329,12.323,0.07071173]
["bitfinex-derivatives","SOLF0:USTF0",1672756180168,12.29,12.329,12.327,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756180482,0.06138254,12.332,12.327,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756181218,5.0,12.343,12.328,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756181433,12.29,12.338,12.329,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756181636,12.26,12.335,12.329,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756181846,12.26,12.335,12.328,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756182060,12.29,12.332,12.328,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756182700,12.29,12.332,12.329,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756183226,0.06030902,12.334,12.331,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756183435,12.28,12.335,12.333,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756183645,12.28,12.335,12.334,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756183855,12.28,12.335,12.331,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756184275,12.28,12.335,12.334,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756184692,12.28,12.335,12.33,1798.06326888]
["bitfinex-derivatives","SOLF0:USTF0",1672756185012,12.28,12.335,12.331,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756185433,12.28,12.335,12.334,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756185849,12.28,12.335,12.331,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756186376,12.28,12.335,12.33,1798.06326888]
["bitfinex-derivatives","SOLF0:USTF0",1672756186582,12.28,12.335,12.334,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756187009,12.28,12.335,12.331,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756187536,12.28,12.335,12.334,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756187954,12.32459739,12.338,12.335,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756188160,12.26,12.338,12.335,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756188372,12.26,12.338,12.335,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756189531,12.26,12.338,12.335,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756189743,12.26,12.338,12.336,1803.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756189946,0.06889046,12.341,12.337,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756190157,12.19,12.338,12.337,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756190478,12.29,12.338,12.337,1803.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756190890,5.0,12.35,12.338,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756191104,65.7,12.355,12.338,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756191313,12.29,12.34,12.338,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756191733,12.29,12.34,12.337,1803.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756192260,5.0,12.339,12.334,0.06566065]
["bitfinex-derivatives","SOLF0:USTF0",1672756192472,61.33,12.334,12.326,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756192784,5.0,12.343,12.333,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756192998,5.0,12.343,12.335,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756193314,12.29,12.336,12.335,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756195094,12.29,12.336,12.334,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756196252,12.29,12.336,12.331,0.06840298]
["bitfinex-derivatives","SOLF0:USTF0",1672756196669,12.29,12.336,12.334,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756197512,12.29,12.336,12.331,0.06840298]
["bitfinex-derivatives","SOLF0:USTF0",1672756197717,12.29,12.336,12.334,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756198344,12.29,12.336,12.331,0.06840298]
["bitfinex-derivatives","SOLF0:USTF0",1672756198559,12.28,12.332,12.331,0.06840298]
["bitfinex-derivatives","SOLF0:USTF0",1672756198879,0.07120003,12.336,12.331,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756199103,12.29,12.332,12.329,0.070341]
["bitfinex-derivatives","SOLF0:USTF0",1672756199300,12.29,12.332,12.326,0.06663031]
["bitfinex-derivatives","SOLF0:USTF0",1672756199509,12.29,12.332,12.318,27.31272713]
["bitfinex-derivatives","SOLF0:USTF0",1672756199510,12.29,12.332,12.325,0.0674595]
["bitfinex-derivatives","SOLF0:USTF0",1672756199720,12.29,12.332,12.325,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756200240,12.29,12.328,12.324,1848.06212217]
["bitfinex-derivatives","SOLF0:USTF0",1672756200456,12.29,12.325,12.324,13.29778282]
["bitfinex-derivatives","SOLF0:USTF0",1672756200876,12.29,12.325,12.318,27.31272713]
["bitfinex-derivatives","SOLF0:USTF0",1672756201087,12.28,12.32,12.318,27.31272713]
["bitfinex-derivatives","SOLF0:USTF0",1672756201402,5.0,12.331,12.319,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756201717,0.06312035,12.329,12.321,0.06852495]
["bitfinex-derivatives","SOLF0:USTF0",1672756201922,12.28,12.323,12.321,0.06852495]
["bitfinex-derivatives","SOLF0:USTF0",1672756202130,12.28,12.323,12.318,27.38414515]
["bitfinex-derivatives","SOLF0:USTF0",1672756202770,0.06903389,12.326,12.319,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756202978,12.29,12.323,12.319,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756203501,1.9,12.335,12.319,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756203710,12.29,12.33,12.323,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756203925,12.29,12.33,12.323,18.29778282]
["bitfinex-derivatives","SOLF0:USTF0",1672756204132,12.29,12.33,12.324,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756204337,4.17772614,12.33,12.329,13.29778282]
["bitfinex-derivatives","SOLF0:USTF0",1672756204553,12.29,12.333,12.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756204764,5.0,12.342,12.332,13.29778282]
["bitfinex-derivatives","SOLF0:USTF0",1672756204975,12.29,12.335,12.333,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756205185,5.0,12.343,12.333,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756205497,12.19,12.335,12.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756205706,12.19,12.335,12.332,21.27005459]
["bitfinex-derivatives","SOLF0:USTF0",1672756206760,12.19,12.335,12.333,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756207605,0.06087381,12.337,12.334,1819.27005459]
["bitfinex-derivatives","SOLF0:USTF0",1672756207810,12.28,12.338,12.336,21.27005459]
["bitfinex-derivatives","SOLF0:USTF0",1672756208025,0.06807262,12.34,12.335,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756208231,12.35807262,12.34,12.335,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756208443,12.29,12.337,12.335,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756208655,12.29,12.337,12.334,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756209914,12.29,12.337,12.335,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756211178,12.29,12.337,12.334,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756212859,12.29,12.337,12.334,1797.0607378]
["bitfinex-derivatives","SOLF0:USTF0",1672756213074,12.29,12.337,12.331,0.06062133]
["bitfinex-derivatives","SOLF0:USTF0",1672756213285,12.28,12.332,12.331,0.06062133]
["bitfinex-derivatives","SOLF0:USTF0",1672756213496,12.28,12.332,12.327,0.06199284]
["bitfinex-derivatives","SOLF0:USTF0",1672756213702,12.29,12.328,12.325,0.07066184]
["bitfinex-derivatives","SOLF0:USTF0",1672756213914,12.29,12.328,12.322,5.06568604]
["bitfinex-derivatives","SOLF0:USTF0",1672756215178,12.29,12.328,12.322,0.06568604]
["bitfinex-derivatives","SOLF0:USTF0",1672756215387,12.29,12.328,12.322,5.06568604]
["bitfinex-derivatives","SOLF0:USTF0",1672756215704,0.06460077,12.331,12.327,21.27005459]
["bitfinex-derivatives","SOLF0:USTF0",1672756215911,0.06460077,12.331,12.33,21.27005459]
["bitfinex-derivatives","SOLF0:USTF0",1672756216122,12.35486624,12.335,12.33,21.27005459]
["bitfinex-derivatives","SOLF0:USTF0",1672756216439,12.35486624,12.335,12.328,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756216649,12.35486624,12.335,12.33,21.27005459]
["bitfinex-derivatives","SOLF0:USTF0",1672756217805,12.35486624,12.335,12.328,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756218014,12.35486624,12.335,12.326,0.06057314]
["bitfinex-derivatives","SOLF0:USTF0",1672756218431,12.26,12.332,12.33,21.27005459]
["bitfinex-derivatives","SOLF0:USTF0",1672756219484,12.26,12.332,12.326,0.06057314]
["bitfinex-derivatives","SOLF0:USTF0",1672756219696,12.35486624,12.335,12.33,21.27005459]
["bitfinex-derivatives","SOLF0:USTF0",1672756221377,12.35486624,12.335,12.326,0.06057314]
["bitfinex-derivatives","SOLF0:USTF0",1672756221588,12.35486624,12.335,12.33,21.27005459]
["bitfinex-derivatives","SOLF0:USTF0",1672756222007,12.35486624,12.335,12.331,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756222426,12.35486624,12.335,12.33,21.27005459]
["bitfinex-derivatives","SOLF0:USTF0",1672756222742,12.28,12.332,12.33,21.27005459]
["bitfinex-derivatives","SOLF0:USTF0",1672756224423,12.28,12.332,12.329,0.06699708]
["bitfinex-derivatives","SOLF0:USTF0",1672756224635,12.28,12.332,12.326,0.06753948]
["bitfinex-derivatives","SOLF0:USTF0",1672756224845,12.28,12.332,12.325,0.06508625]
["bitfinex-derivatives","SOLF0:USTF0",1672756225056,12.29,12.328,12.325,0.06508625]
["bitfinex-derivatives","SOLF0:USTF0",1672756225265,33.72994541,12.331,12.322,0.06546763]
["bitfinex-derivatives","SOLF0:USTF0",1672756225266,12.29,12.326,12.322,0.06546763]
["bitfinex-derivatives","SOLF0:USTF0",1672756226320,12.12454578,12.326,12.322,0.06546763]
["bitfinex-derivatives","SOLF0:USTF0",1672756227791,12.26,12.323,12.322,0.06546763]
["bitfinex-derivatives","SOLF0:USTF0",1672756228000,12.26,12.323,12.321,27.31272713]
["bitfinex-derivatives","SOLF0:USTF0",1672756229051,12.29,12.325,12.321,27.31272713]
["bitfinex-derivatives","SOLF0:USTF0",1672756229576,12.29,12.322,12.321,27.31272713]
["bitfinex-derivatives","SOLF0:USTF0",1672756230414,5.0,12.321,12.319,20.98873879]
["bitfinex-derivatives","SOLF0:USTF0",1672756230619,12.28,12.32,12.319,20.98873879]
["bitfinex-derivatives","SOLF0:USTF0",1672756231251,12.28,12.32,12.315,0.07042013]
["bitfinex-derivatives","SOLF0:USTF0",1672756231460,12.28,12.32,12.319,20.98873879]
["bitfinex-derivatives","SOLF0:USTF0",1672756231885,12.28,12.32,12.315,0.07042013]
["bitfinex-derivatives","SOLF0:USTF0",1672756232306,12.28,12.316,12.315,0.07042013]
["bitfinex-derivatives","SOLF0:USTF0",1672756232622,5.0,12.315,12.311,0.06614185]
["bitfinex-derivatives","SOLF0:USTF0",1672756232834,12.29,12.312,12.309,21.05392177]
["bitfinex-derivatives","SOLF0:USTF0",1672756233045,12.29,12.312,12.309,20.98873879]
["bitfinex-derivatives","SOLF0:USTF0",1672756233249,12.29,12.312,12.311,20.98873879]
["bitfinex-derivatives","SOLF0:USTF0",1672756233460,12.28,12.315,12.311,20.98873879]
["bitfinex-derivatives","SOLF0:USTF0",1672756233666,12.28,12.315,12.314,20.98873879]
["bitfinex-derivatives","SOLF0:USTF0",1672756234303,12.28,12.315,12.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756234512,12.28,12.315,12.314,20.98873879]
["bitfinex-derivatives","SOLF0:USTF0",1672756235032,12.28,12.315,12.309,0.06750549]
["bitfinex-derivatives","SOLF0:USTF0",1672756235662,12.29,12.312,12.309,0.06750549]
["bitfinex-derivatives","SOLF0:USTF0",1672756235877,12.29,12.312,12.311,20.98873879]
["bitfinex-derivatives","SOLF0:USTF0",1672756236088,12.29,12.312,12.308,20.98873879]
["bitfinex-derivatives","SOLF0:USTF0",1672756236298,12.29,12.312,12.311,20.98873879]
["bitfinex-derivatives","SOLF0:USTF0",1672756236502,12.29,12.312,12.308,20.98873879]
["bitfinex-derivatives","SOLF0:USTF0",1672756236713,12.29,12.309,12.306,0.06772459]
["bitfinex-derivatives","SOLF0:USTF0",1672756236919,5.0,12.308,12.303,0.06110369]
["bitfinex-derivatives","SOLF0:USTF0",1672756237134,0.06270281,12.31,12.303,0.06110369]
["bitfinex-derivatives","SOLF0:USTF0",1672756237341,12.26,12.323,12.305,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1672756237552,5.0,12.326,12.305,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1672756237765,49.16,12.323,12.319,27.03984907]
["bitfinex-derivatives","SOLF0:USTF0",1672756237976,5.0,12.319,12.288,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672756238187,12.29,12.308,12.307,0.06823461]
["bitfinex-derivatives","SOLF0:USTF0",1672756238391,12.29,12.308,12.303,0.07121043]
["bitfinex-derivatives","SOLF0:USTF0",1672756240815,12.28,12.305,12.303,0.07121043]
["bitfinex-derivatives","SOLF0:USTF0",1672756241027,12.28,12.305,12.3,0.06516276]
["bitfinex-derivatives","SOLF0:USTF0",1672756242280,12.28,12.305,12.304,1834.71488298]
["bitfinex-derivatives","SOLF0:USTF0",1672756242494,61.44,12.305,12.304,1611.72179303]
["bitfinex-derivatives","SOLF0:USTF0",1672756242914,61.44,12.305,12.304,1607.39759303]
["bitfinex-derivatives","SOLF0:USTF0",1672756243122,61.44,12.305,12.304,1557.39759303]
["bitfinex-derivatives","SOLF0:USTF0",1672756243335,172.39,12.305,12.304,1434.54738009]
["bitfinex-derivatives","SOLF0:USTF0",1672756244180,12.28,12.305,12.304,27.14978706]
["bitfinex-derivatives","SOLF0:USTF0",1672756244488,12.28,12.305,12.304,26.14978706]
["bitfinex-derivatives","SOLF0:USTF0",1672756245129,61.44,12.305,12.304,26.14978706]
["bitfinex-derivatives","SOLF0:USTF0",1672756246285,12.28,12.305,12.304,26.14978706]
["bitfinex-derivatives","SOLF0:USTF0",1672756246493,50.0,12.316,12.304,26.14978706]
["bitfinex-derivatives","SOLF0:USTF0",1672756246699,49.09,12.323,12.305,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756246911,60.87,12.322,12.305,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756247338,12.25,12.323,12.305,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756247548,12.29,12.308,12.305,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756247751,12.29,12.308,12.305,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756248284,0.91389794,12.306,12.305,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756248495,0.91389794,12.306,12.305,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756248809,1.8,12.321,12.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756249019,12.28,12.312,12.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756249964,12.28,12.312,12.305,50.07065486]
["bitfinex-derivatives","SOLF0:USTF0",1672756250170,12.29,12.308,12.305,0.07065486]
["bitfinex-derivatives","SOLF0:USTF0",1672756250383,12.26,12.306,12.304,26.14978706]
["bitfinex-derivatives","SOLF0:USTF0",1672756250700,24.39121872,12.32,12.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756250911,1.8,12.321,12.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756251744,0.06293691,12.318,12.309,0.06498428]
["bitfinex-derivatives","SOLF0:USTF0",1672756251958,12.29,12.31,12.309,0.06498428]
["bitfinex-derivatives","SOLF0:USTF0",1672756252270,12.29,12.31,12.305,5.0682966]
["bitfinex-derivatives","SOLF0:USTF0",1672756252486,12.29,12.306,12.305,0.0682966]
["bitfinex-derivatives","SOLF0:USTF0",1672756252696,12.29,12.306,12.304,26.14978706]
["bitfinex-derivatives","SOLF0:USTF0",1672756253637,1.4,12.32,12.304,76.14978706]
["bitfinex-derivatives","SOLF0:USTF0",1672756253854,12.29,12.31,12.305,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756254060,49.4,12.323,12.305,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756254272,12.29,12.311,12.305,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756254480,0.91528437,12.311,12.305,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756255218,12.28,12.308,12.304,76.21840843]
["bitfinex-derivatives","SOLF0:USTF0",1672756256269,12.19,12.305,12.304,76.21840843]
["bitfinex-derivatives","SOLF0:USTF0",1672756256583,12.19,12.305,12.304,76.14978706]
["bitfinex-derivatives","SOLF0:USTF0",1672756257533,12.19,12.305,12.304,26.14978706]
["bitfinex-derivatives","SOLF0:USTF0",1672756257950,61.35,12.305,12.304,8.27014953]
["bitfinex-derivatives","SOLF0:USTF0",1672756258160,61.35,12.305,12.3,0.06719319]
["bitfinex-derivatives","SOLF0:USTF0",1672756258161,122.3,12.305,12.3,0.06719319]
["bitfinex-derivatives","SOLF0:USTF0",1672756258477,61.2,12.301,12.284,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756258682,12.29,12.289,12.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756258905,49.01,12.301,12.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756259109,12.19,12.289,12.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756259427,0.06018995,12.291,12.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756259632,12.28,12.286,12.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756259841,12.28,12.286,12.281,0.06449413]
["bitfinex-derivatives","SOLF0:USTF0",1672756260052,12.29,12.282,12.279,5.06139887]
["bitfinex-derivatives","SOLF0:USTF0",1672756260371,12.29,12.282,12.276,5.06575103]
["bitfinex-derivatives","SOLF0:USTF0",1672756260572,0.06455379,12.285,12.277,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756260780,12.29,12.289,12.277,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672756260990,5.0,12.298,12.277,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672756261199,12.29,12.287,12.277,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672756261840,49.16,12.302,12.283,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756262045,12.29,12.289,12.283,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756262258,49.16,12.302,12.283,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756262469,12.19,12.289,12.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756262678,49.16,12.302,12.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756262886,12.28,12.29,12.289,0.06973327]
["bitfinex-derivatives","SOLF0:USTF0",1672756263098,12.29,12.292,12.289,0.07077403]
["bitfinex-derivatives","SOLF0:USTF0",1672756263308,0.06857684,12.295,12.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756263519,12.29,12.292,12.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756263727,12.29,12.292,12.291,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756263935,49.16,12.302,12.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756264149,12.29,12.293,12.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756264355,12.29,12.293,12.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756264571,12.29,12.288,12.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756264780,12.29,12.285,12.283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756264991,12.29,12.285,12.282,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756265202,12.29,12.283,12.279,0.06487102]
["bitfinex-derivatives","SOLF0:USTF0",1672756265723,12.29,12.28,12.279,0.06487102]
["bitfinex-derivatives","SOLF0:USTF0",1672756265936,12.29,12.28,12.275,0.06304013]
["bitfinex-derivatives","SOLF0:USTF0",1672756266151,12.29,12.276,12.275,0.06304013]
["bitfinex-derivatives","SOLF0:USTF0",1672756266363,12.29,12.276,12.271,55.06093659]
["bitfinex-derivatives","SOLF0:USTF0",1672756266570,12.29,12.273,12.271,50.06093659]
["bitfinex-derivatives","SOLF0:USTF0",1672756266780,12.29,12.276,12.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756266991,12.19,12.282,12.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756267623,12.19,12.282,12.28,27.31336318]
["bitfinex-derivatives","SOLF0:USTF0",1672756268145,60.98,12.3,12.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756268358,12.28,12.29,12.281,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756268781,12.29,12.286,12.281,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756268982,12.29,12.283,12.28,27.31336318]
["bitfinex-derivatives","SOLF0:USTF0",1672756269403,12.29,12.283,12.28,77.31336318]
["bitfinex-derivatives","SOLF0:USTF0",1672756269826,12.29,12.283,12.28,27.31336318]
["bitfinex-derivatives","SOLF0:USTF0",1672756270039,12.29,12.283,12.28,77.31336318]
["bitfinex-derivatives","SOLF0:USTF0",1672756270455,12.29,12.283,12.28,27.31336318]
["bitfinex-derivatives","SOLF0:USTF0",1672756270662,12.26,12.281,12.28,77.31336318]
["bitfinex-derivatives","SOLF0:USTF0",1672756270878,12.26,12.281,12.28,27.31336318]
["bitfinex-derivatives","SOLF0:USTF0",1672756271086,12.26,12.281,12.28,77.31336318]
["bitfinex-derivatives","SOLF0:USTF0",1672756271301,12.26,12.281,12.28,27.31336318]
["bitfinex-derivatives","SOLF0:USTF0",1672756271506,12.26,12.281,12.28,77.31336318]
["bitfinex-derivatives","SOLF0:USTF0",1672756272351,12.26,12.281,12.28,27.31336318]
["bitfinex-derivatives","SOLF0:USTF0",1672756272561,12.26,12.281,12.28,77.31336318]
["bitfinex-derivatives","SOLF0:USTF0",1672756273296,12.26,12.281,12.28,27.31336318]
["bitfinex-derivatives","SOLF0:USTF0",1672756273507,12.26,12.281,12.28,77.31336318]
["bitfinex-derivatives","SOLF0:USTF0",1672756274243,49.03,12.281,12.28,77.31336318]
["bitfinex-derivatives","SOLF0:USTF0",1672756274560,1.3,12.282,12.28,77.31336318]
["bitfinex-derivatives","SOLF0:USTF0",1672756274770,12.29,12.281,12.28,27.31336318]
["bitfinex-derivatives","SOLF0:USTF0",1672756278023,49.21,12.281,12.28,27.31336318]
["bitfinex-derivatives","SOLF0:USTF0",1672756278231,51.08,12.281,12.28,27.31336318]
["bitfinex-derivatives","SOLF0:USTF0",1672756278446,12.24,12.28,12.269,22.38273349]
["bitfinex-derivatives","SOLF0:USTF0",1672756278660,12.29,12.27,12.269,22.38273349]
["bitfinex-derivatives","SOLF0:USTF0",1672756279814,12.29,12.273,12.269,22.38273349]
["bitfinex-derivatives","SOLF0:USTF0",1672756280026,12.29,12.273,12.272,22.38273349]
["bitfinex-derivatives","SOLF0:USTF0",1672756280545,12.29,12.273,12.268,0.06409043]
["bitfinex-derivatives","SOLF0:USTF0",1672756280758,12.29,12.273,12.272,22.38273349]
["bitfinex-derivatives","SOLF0:USTF0",1672756282231,12.29,12.273,12.272,21.08273349]
["bitfinex-derivatives","SOLF0:USTF0",1672756282545,12.29,12.273,12.268,21.14682392]
["bitfinex-derivatives","SOLF0:USTF0",1672756282756,0.06585966,12.277,12.272,21.08273349]
["bitfinex-derivatives","SOLF0:USTF0",1672756282963,0.06585966,12.277,12.276,21.08273349]
["bitfinex-derivatives","SOLF0:USTF0",1672756283175,12.29,12.277,12.276,21.08273349]
["bitfinex-derivatives","SOLF0:USTF0",1672756283593,12.29,12.277,12.272,0.0622969]
["bitfinex-derivatives","SOLF0:USTF0",1672756283806,12.29,12.274,12.272,0.0622969]
["bitfinex-derivatives","SOLF0:USTF0",1672756284017,12.29,12.274,12.273,21.08273349]
["bitfinex-derivatives","SOLF0:USTF0",1672756284753,12.29,12.274,12.269,0.06034398]
["bitfinex-derivatives","SOLF0:USTF0",1672756284961,12.29,12.274,12.273,21.08273349]
["bitfinex-derivatives","SOLF0:USTF0",1672756286645,1.4,12.273,12.269,0.06034398]
["bitfinex-derivatives","SOLF0:USTF0",1672756287169,12.29,12.27,12.269,0.06034398]
["bitfinex-derivatives","SOLF0:USTF0",1672756287378,12.29,12.27,12.267,21.08273349]
["bitfinex-derivatives","SOLF0:USTF0",1672756288428,12.29,12.27,12.264,0.06020303]
["bitfinex-derivatives","SOLF0:USTF0",1672756288639,12.29,12.265,12.264,0.06020303]
["bitfinex-derivatives","SOLF0:USTF0",1672756288956,12.29,12.265,12.26,0.06046556]
["bitfinex-derivatives","SOLF0:USTF0",1672756289270,12.29,12.261,12.26,0.06046556]
["bitfinex-derivatives","SOLF0:USTF0",1672756289578,12.19,12.267,12.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756289794,12.29,12.268,12.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756290001,49.16,12.28,12.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756290213,12.29,12.273,12.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756290525,122.8,12.291,12.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756290526,36.99,12.291,12.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756290735,12.19,12.277,12.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756291579,0.0706084,12.275,12.266,0.07111547]
["bitfinex-derivatives","SOLF0:USTF0",1672756292309,49.18,12.291,12.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756292524,12.29,12.28,12.267,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1672756292733,12.29,12.28,12.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756293366,0.06912245,12.278,12.269,0.06142953]
["bitfinex-derivatives","SOLF0:USTF0",1672756294310,12.26,12.276,12.269,0.06142953]
["bitfinex-derivatives","SOLF0:USTF0",1672756294522,2.245e-05,12.278,12.269,0.06142953]
["bitfinex-derivatives","SOLF0:USTF0",1672756294733,0.55274398,12.284,12.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756294938,12.3,12.302,12.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756295675,0.06009164,12.288,12.28,0.06543409]
["bitfinex-derivatives","SOLF0:USTF0",1672756295995,0.06472443,12.288,12.28,0.06899197]
["bitfinex-derivatives","SOLF0:USTF0",1672756297352,2.443e-05,12.288,12.28,0.06899197]
["bitfinex-derivatives","SOLF0:USTF0",1672756297780,2.443e-05,12.288,12.28,5.06899197]
["bitfinex-derivatives","SOLF0:USTF0",1672756297986,2.443e-05,12.288,12.281,61.07]
["bitfinex-derivatives","SOLF0:USTF0",1672756298198,2.443e-05,12.288,12.283,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672756298403,12.29,12.287,12.28,5.06899197]
["bitfinex-derivatives","SOLF0:USTF0",1672756298826,2.443e-05,12.288,12.28,5.06899197]
["bitfinex-derivatives","SOLF0:USTF0",1672756299041,2.443e-05,12.288,12.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756300409,2.443e-05,12.288,12.282,26.08273349]
["bitfinex-derivatives","SOLF0:USTF0",1672756300932,2.443e-05,12.288,12.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756301353,2.443e-05,12.289,12.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756302194,49.16,12.302,12.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756302195,12.29,12.292,12.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756302407,0.06222342,12.29,12.283,0.06163236]
["bitfinex-derivatives","SOLF0:USTF0",1672756302613,49.31,12.312,12.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756302823,12.29,12.303,12.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756303140,12.29,12.306,12.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756303350,12.29,12.306,12.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756303667,0.07093335,12.3,12.292,0.07038762]
["bitfinex-derivatives","SOLF0:USTF0",1672756303879,0.07085482,12.3,12.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756304085,0.07133386,12.297,12.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756304294,12.28,12.305,12.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756304506,49.31,12.312,12.298,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756304821,12.29,12.307,12.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756305026,12.29,12.303,12.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756305240,4.93,12.299,12.193,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1672756305445,60.99,12.298,12.26,21.08273349]
["bitfinex-derivatives","SOLF0:USTF0",1672756305660,60.99,12.298,12.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756305661,60.99,12.298,12.204,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1672756305869,5.0,12.297,12.29,27.25851799]
["bitfinex-derivatives","SOLF0:USTF0",1672756306073,5.0,12.297,12.285,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1672756306286,5.0,12.437,12.287,0.06246134]
["bitfinex-derivatives","SOLF0:USTF0",1672756306498,12.28,12.301,12.288,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1672756306702,12.28,12.301,12.268,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1672756306703,12.28,12.301,12.289,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756307124,12.29,12.299,12.289,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756307345,0.06491238,12.298,12.29,0.06071142]
["bitfinex-derivatives","SOLF0:USTF0",1672756307553,12.29,12.301,12.291,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756307768,12.19,12.298,12.291,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756308183,12.19,12.298,12.289,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756308496,60.92,12.311,12.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756308710,12.29,12.306,12.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756308920,60.88,12.32,12.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756309236,12.29,12.307,12.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756309448,5.0,12.322,12.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756309759,12.29,12.306,12.291,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756309970,0.06598189,12.303,12.294,0.06810458]
["bitfinex-derivatives","SOLF0:USTF0",1672756310181,12.29,12.314,12.295,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756310391,12.29,12.314,12.294,61.01]
["bitfinex-derivatives","SOLF0:USTF0",1672756310597,12.29,12.314,12.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756310808,12.29,12.314,12.296,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756311019,12.29,12.314,12.297,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756311228,0.06700506,12.31,12.301,0.06542812]
["bitfinex-derivatives","SOLF0:USTF0",1672756311545,60.76,12.344,12.304,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672756311860,12.29,12.321,12.305,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756312071,12.29,12.318,12.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756312494,12.29,12.318,12.308,0.06408521]
["bitfinex-derivatives","SOLF0:USTF0",1672756312706,0.06072219,12.316,12.309,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756312907,0.06072219,12.316,12.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756313113,60.82,12.332,12.311,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756313328,12.26,12.321,12.312,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756313539,12.26,12.321,12.314,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756313750,12.26,12.321,12.315,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756313751,12.26,12.318,12.315,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756313964,12.26,12.318,12.316,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756314167,12.26,12.318,12.317,1797.07937446]
["bitfinex-derivatives","SOLF0:USTF0",1672756315857,0.06776865,12.322,12.318,11.36594276]
["bitfinex-derivatives","SOLF0:USTF0",1672756316171,49.16,12.323,12.319,1785.71]
["bitfinex-derivatives","SOLF0:USTF0",1672756316379,49.16,12.323,12.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756316588,49.16,12.323,12.321,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756316799,61.42,12.323,12.322,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756317538,61.42,12.323,12.318,0.06007306]
["bitfinex-derivatives","SOLF0:USTF0",1672756317750,12.29,12.319,12.318,0.06007306]
["bitfinex-derivatives","SOLF0:USTF0",1672756318064,12.29,12.319,12.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756318265,0.06336741,12.31,12.302,0.06166047]
["bitfinex-derivatives","SOLF0:USTF0",1672756318476,12.29,12.311,12.302,0.06024877]
["bitfinex-derivatives","SOLF0:USTF0",1672756318908,0.97795739,12.311,12.303,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756319114,12.29,12.309,12.303,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756319330,0.88343572,12.309,12.303,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756319542,60.87,12.322,12.303,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756319754,12.29,12.307,12.303,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756319963,12.29,12.304,12.301,0.06113081]
["bitfinex-derivatives","SOLF0:USTF0",1672756320165,12.29,12.304,12.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756320375,2.53271253,12.297,12.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756320591,5.0,12.311,12.294,0.06765759]
["bitfinex-derivatives","SOLF0:USTF0",1672756320803,12.29,12.298,12.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756321010,49.16,12.312,12.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756321219,12.29,12.3,12.298,0.06918012]
["bitfinex-derivatives","SOLF0:USTF0",1672756321428,60.87,12.321,12.301,0.06535989]
["bitfinex-derivatives","SOLF0:USTF0",1672756321645,5.0,12.32,12.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756321848,60.88,12.319,12.307,0.06169906]
["bitfinex-derivatives","SOLF0:USTF0",1672756322064,12.29,12.308,12.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756322275,5.0,12.307,12.291,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756322482,5.0,12.307,12.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756322483,12.29,12.292,12.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756322795,12.29,12.296,12.274,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672756323012,12.29,12.3,12.282,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1672756323215,0.06704473,12.298,12.289,0.06810502]
["bitfinex-derivatives","SOLF0:USTF0",1672756323632,12.29,12.297,12.289,0.06810502]
["bitfinex-derivatives","SOLF0:USTF0",1672756323850,12.29,12.294,12.289,0.06810502]
["bitfinex-derivatives","SOLF0:USTF0",1672756324054,0.06704473,12.298,12.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756324261,12.26,12.296,12.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756324473,0.06704473,12.298,12.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756325942,12.29,12.292,12.289,0.06810502]
["bitfinex-derivatives","SOLF0:USTF0",1672756326153,12.26,12.29,12.286,5.06824403]
["bitfinex-derivatives","SOLF0:USTF0",1672756326368,12.26,12.29,12.284,0.06666767]
["bitfinex-derivatives","SOLF0:USTF0",1672756326688,12.29,12.287,12.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756327000,12.29,12.283,12.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756327206,12.29,12.283,12.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756327739,0.88981271,12.282,12.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756327949,12.29,12.282,12.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756328470,0.06738614,12.284,12.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756328681,12.29,12.283,12.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756330998,0.06738614,12.284,12.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756331198,8.614e-05,12.284,12.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756333837,12.26,12.281,12.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756334048,12.26,12.281,12.276,0.06536065]
["bitfinex-derivatives","SOLF0:USTF0",1672756334567,12.29008614,12.284,12.276,0.06536065]
["bitfinex-derivatives","SOLF0:USTF0",1672756334989,49.16,12.291,12.276,0.06536065]
["bitfinex-derivatives","SOLF0:USTF0",1672756335201,60.93,12.31,12.276,0.06536065]
["bitfinex-derivatives","SOLF0:USTF0",1672756335404,12.29,12.3,12.279,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672756335620,12.29,12.3,12.28,61.07]
["bitfinex-derivatives","SOLF0:USTF0",1672756335830,12.29,12.3,12.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756336143,0.06026847,12.295,12.286,0.0649854]
["bitfinex-derivatives","SOLF0:USTF0",1672756336348,0.06026847,12.295,12.286,0.06601206]
["bitfinex-derivatives","SOLF0:USTF0",1672756338453,12.29,12.304,12.286,0.06601206]
["bitfinex-derivatives","SOLF0:USTF0",1672756338669,12.29,12.306,12.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756339614,12.29,12.306,12.292,0.06337155]
["bitfinex-derivatives","SOLF0:USTF0",1672756339820,12.29,12.306,12.295,0.06378573]
["bitfinex-derivatives","SOLF0:USTF0",1672756340032,12.29,12.306,12.296,0.0677484]
["bitfinex-derivatives","SOLF0:USTF0",1672756340248,12.29,12.308,12.297,0.06414457]
["bitfinex-derivatives","SOLF0:USTF0",1672756340449,12.29,12.308,12.298,0.06170561]
["bitfinex-derivatives","SOLF0:USTF0",1672756340654,12.29,12.308,12.299,0.06905195]
["bitfinex-derivatives","SOLF0:USTF0",1672756340867,59.35,12.333,12.3,1858.98]
["bitfinex-derivatives","SOLF0:USTF0",1672756341077,59.35,12.333,12.312,0.06420334]
["bitfinex-derivatives","SOLF0:USTF0",1672756341295,12.29,12.323,12.313,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756341506,60.87,12.322,12.315,26.97265501]
["bitfinex-derivatives","SOLF0:USTF0",1672756341821,12.29,12.323,12.316,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756342031,12.29,12.317,12.316,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756343705,1.26455141,12.321,12.316,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756343918,12.29,12.319,12.317,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756344129,12.29,12.319,12.318,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756344758,60.81,12.333,12.319,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756344970,12.26,12.32,12.319,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756345179,49.16,12.323,12.32,1785.74]
["bitfinex-derivatives","SOLF0:USTF0",1672756345389,49.29,12.334,12.32,1785.74]
["bitfinex-derivatives","SOLF0:USTF0",1672756345706,49.29,12.334,12.323,0.06184226]
["bitfinex-derivatives","SOLF0:USTF0",1672756345915,49.29,12.334,12.325,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756346128,49.29,12.334,12.326,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756346339,12.28,12.327,12.326,1798.06088877]
["bitfinex-derivatives","SOLF0:USTF0",1672756346652,62.28,12.327,12.326,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756346858,12.29,12.332,12.327,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756347075,60.76,12.344,12.328,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756347279,12.29,12.333,12.332,0.07096069]
["bitfinex-derivatives","SOLF0:USTF0",1672756347490,49.24,12.345,12.333,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1672756347700,49.24,12.345,12.335,0.06615579]
["bitfinex-derivatives","SOLF0:USTF0",1672756347910,49.24,12.345,12.336,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756348119,49.24,12.345,12.337,1785.81]
["bitfinex-derivatives","SOLF0:USTF0",1672756348329,49.24,12.345,12.338,1803.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756348540,12.26,12.339,12.338,1803.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756348959,49.24,12.345,12.339,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756349172,12.29,12.34,12.339,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756349382,184.3,12.34,12.339,843.59302746]
["bitfinex-derivatives","SOLF0:USTF0",1672756349593,61.33,12.34,12.335,0.06372387]
["bitfinex-derivatives","SOLF0:USTF0",1672756349901,5.0,12.343,12.335,0.06372387]
["bitfinex-derivatives","SOLF0:USTF0",1672756350116,13.22511943,12.336,12.335,0.06372387]
["bitfinex-derivatives","SOLF0:USTF0",1672756350324,49.16,12.334,12.331,0.06335446]
["bitfinex-derivatives","SOLF0:USTF0",1672756350539,12.39,12.334,12.328,0.06739144]
["bitfinex-derivatives","SOLF0:USTF0",1672756350746,13.73,12.345,12.329,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756350962,0.93511943,12.332,12.329,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756351272,10.33,12.33,12.329,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756351487,60.18134555,12.354,12.334,0.06226342]
["bitfinex-derivatives","SOLF0:USTF0",1672756351697,12.29,12.335,12.329,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756351906,122.93,12.345,12.329,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756352226,12.29,12.33,12.329,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756352429,5.0,12.344,12.329,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756352639,12.29,12.33,12.329,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756352848,12.29,12.33,12.325,0.06790187]
["bitfinex-derivatives","SOLF0:USTF0",1672756353059,12.29,12.327,12.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756353269,65.76,12.344,12.323,0.06035734]
["bitfinex-derivatives","SOLF0:USTF0",1672756353482,12.29,12.325,12.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756353895,12.29,12.33,12.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756354112,12.29,12.333,12.321,0.06027268]
["bitfinex-derivatives","SOLF0:USTF0",1672756354321,0.93281658,12.333,12.323,0.06249265]
["bitfinex-derivatives","SOLF0:USTF0",1672756354637,12.29,12.333,12.329,0.06390184]
["bitfinex-derivatives","SOLF0:USTF0",1672756354849,12.29,12.333,12.327,0.0600543]
["bitfinex-derivatives","SOLF0:USTF0",1672756355162,50.61921976,12.345,12.326,0.06781268]
["bitfinex-derivatives","SOLF0:USTF0",1672756355373,12.29,12.332,12.331,0.06489836]
["bitfinex-derivatives","SOLF0:USTF0",1672756355584,0.93696103,12.332,12.327,0.06384961]
["bitfinex-derivatives","SOLF0:USTF0",1672756355789,12.29,12.333,12.327,0.06384961]
["bitfinex-derivatives","SOLF0:USTF0",1672756356004,50.61921976,12.345,12.326,0.06833338]
["bitfinex-derivatives","SOLF0:USTF0",1672756356214,12.26,12.333,12.331,0.06368456]
["bitfinex-derivatives","SOLF0:USTF0",1672756356422,12.26,12.333,12.328,0.06231287]
["bitfinex-derivatives","SOLF0:USTF0",1672756356845,48.91921976,12.345,12.328,0.06231287]
["bitfinex-derivatives","SOLF0:USTF0",1672756357048,12.29,12.333,12.332,0.06719168]
["bitfinex-derivatives","SOLF0:USTF0",1672756357262,12.29,12.333,12.328,0.06560562]
["bitfinex-derivatives","SOLF0:USTF0",1672756357685,49.16,12.345,12.329,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756357890,12.29,12.335,12.333,0.06788613]
["bitfinex-derivatives","SOLF0:USTF0",1672756358111,12.29,12.335,12.33,0.06120599]
["bitfinex-derivatives","SOLF0:USTF0",1672756358421,0.93788161,12.335,12.33,0.06120599]
["bitfinex-derivatives","SOLF0:USTF0",1672756358631,12.19,12.335,12.329,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756358843,49.16,12.345,12.329,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756359052,12.29,12.335,12.333,0.06590012]
["bitfinex-derivatives","SOLF0:USTF0",1672756359256,12.29,12.335,12.33,0.06356077]
["bitfinex-derivatives","SOLF0:USTF0",1672756359468,0.9392622,12.335,12.33,0.06356077]
["bitfinex-derivatives","SOLF0:USTF0",1672756359681,12.29,12.336,12.333,0.07071463]
["bitfinex-derivatives","SOLF0:USTF0",1672756359887,49.16,12.345,12.331,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756360097,12.29,12.338,12.334,0.06990066]
["bitfinex-derivatives","SOLF0:USTF0",1672756361156,60.72,12.352,12.335,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756361471,12.29,12.342,12.339,0.0703478]
["bitfinex-derivatives","SOLF0:USTF0",1672756361678,60.7,12.355,12.336,0.06600673]
["bitfinex-derivatives","SOLF0:USTF0",1672756361882,60.7,12.355,12.341,0.06604283]
["bitfinex-derivatives","SOLF0:USTF0",1672756361883,12.29,12.342,12.341,0.06604283]
["bitfinex-derivatives","SOLF0:USTF0",1672756362092,12.29,12.342,12.337,0.06748666]
["bitfinex-derivatives","SOLF0:USTF0",1672756362302,47.74351027,12.353,12.336,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756362520,12.29,12.345,12.34,0.06843693]
["bitfinex-derivatives","SOLF0:USTF0",1672756362722,60.66,12.365,12.34,0.06843693]
["bitfinex-derivatives","SOLF0:USTF0",1672756362939,0.9470792,12.345,12.336,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756363141,12.29,12.342,12.336,5.06931763]
["bitfinex-derivatives","SOLF0:USTF0",1672756363353,49.16,12.345,12.335,0.06574718]
["bitfinex-derivatives","SOLF0:USTF0",1672756363563,5.0,12.364,12.337,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756363777,5.0,12.364,12.346,0.0659941]
["bitfinex-derivatives","SOLF0:USTF0",1672756363985,12.29,12.349,12.337,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756364301,12.29,12.349,12.339,0.06368003]
["bitfinex-derivatives","SOLF0:USTF0",1672756364833,5.0,12.409,12.359,0.06032575]
["bitfinex-derivatives","SOLF0:USTF0",1672756365044,5.0,12.409,12.375,0.06590999]
["bitfinex-derivatives","SOLF0:USTF0",1672756365254,5.0,12.398,12.342,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756365460,60.5,12.397,12.343,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1672756365670,12.29,12.367,12.342,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756365985,5.0,12.376,12.349,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672756366190,0.06400765,12.367,12.358,0.0697942]
["bitfinex-derivatives","SOLF0:USTF0",1672756366403,0.06194423,12.367,12.358,0.06448442]
["bitfinex-derivatives","SOLF0:USTF0",1672756366822,12.29,12.371,12.358,0.06448442]
["bitfinex-derivatives","SOLF0:USTF0",1672756367034,0.96726151,12.371,12.359,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756367245,5.0,12.384,12.359,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756367454,12.19,12.372,12.359,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756367665,12.29,12.369,12.359,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756367874,12.29,12.366,12.36,0.06491171]
["bitfinex-derivatives","SOLF0:USTF0",1672756368085,12.29,12.366,12.359,5.06272684]
["bitfinex-derivatives","SOLF0:USTF0",1672756368403,12.28,12.36,12.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756368616,60.66,12.365,12.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756368823,12.29,12.353,12.348,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756369242,60.66,12.365,12.348,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756369452,12.29,12.356,12.352,0.06656742]
["bitfinex-derivatives","SOLF0:USTF0",1672756369762,48.73357193,12.365,12.351,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756369977,12.29,12.36,12.351,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756370190,12.29,12.356,12.351,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756372503,12.29,12.36,12.354,0.07004291]
["bitfinex-derivatives","SOLF0:USTF0",1672756372708,12.29,12.36,12.353,0.0620633]
["bitfinex-derivatives","SOLF0:USTF0",1672756372922,50.52,12.373,12.353,0.0620633]
["bitfinex-derivatives","SOLF0:USTF0",1672756372923,12.29,12.363,12.353,0.0620633]
["bitfinex-derivatives","SOLF0:USTF0",1672756373132,9.0532303,12.363,12.354,0.06676432]
["bitfinex-derivatives","SOLF0:USTF0",1672756373342,12.29,12.367,12.354,0.06676432]
["bitfinex-derivatives","SOLF0:USTF0",1672756373559,12.29,12.367,12.356,0.06221076]
["bitfinex-derivatives","SOLF0:USTF0",1672756373869,50.51,12.375,12.356,0.06221076]
["bitfinex-derivatives","SOLF0:USTF0",1672756374079,12.29,12.366,12.361,0.06126039]
["bitfinex-derivatives","SOLF0:USTF0",1672756374917,12.28,12.372,12.361,0.06126039]
["bitfinex-derivatives","SOLF0:USTF0",1672756375126,12.28,12.372,12.362,0.0612507]
["bitfinex-derivatives","SOLF0:USTF0",1672756375338,12.28,12.372,12.363,0.07112119]
["bitfinex-derivatives","SOLF0:USTF0",1672756375548,50.48,12.383,12.363,0.07065483]
["bitfinex-derivatives","SOLF0:USTF0",1672756375759,12.29,12.377,12.369,0.06180357]
["bitfinex-derivatives","SOLF0:USTF0",1672756375968,12.29,12.374,12.369,0.07118515]
["bitfinex-derivatives","SOLF0:USTF0",1672756376178,12.29,12.374,12.367,0.0675034]
["bitfinex-derivatives","SOLF0:USTF0",1672756376389,12.29,12.374,12.366,0.0656717]
["bitfinex-derivatives","SOLF0:USTF0",1672756376598,12.29,12.374,12.366,0.07096355]
["bitfinex-derivatives","SOLF0:USTF0",1672756377751,2.58911076,12.374,12.366,0.07096355]
["bitfinex-derivatives","SOLF0:USTF0",1672756378074,12.19,12.376,12.366,0.07096355]
["bitfinex-derivatives","SOLF0:USTF0",1672756378284,12.29,12.372,12.367,0.06755838]
["bitfinex-derivatives","SOLF0:USTF0",1672756378491,12.29,12.369,12.365,0.06723285]
["bitfinex-derivatives","SOLF0:USTF0",1672756378701,12.29,12.366,12.363,0.07036779]
["bitfinex-derivatives","SOLF0:USTF0",1672756378916,12.29,12.366,12.36,0.06114369]
["bitfinex-derivatives","SOLF0:USTF0",1672756379963,12.29,12.361,12.353,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756380172,12.29,12.357,12.353,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756380384,12.28,12.354,12.353,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756380595,49.57,12.365,12.347,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756380806,12.29,12.361,12.347,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756381017,0.06865256,12.36,12.352,0.06138544]
["bitfinex-derivatives","SOLF0:USTF0",1672756381226,4.16709343,12.365,12.353,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756381439,12.29,12.365,12.353,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756381646,12.29,12.361,12.353,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756382172,12.29,12.358,12.353,5.06166879]
["bitfinex-derivatives","SOLF0:USTF0",1672756382382,12.29,12.358,12.353,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756383435,12.29,12.358,12.351,5.06853466]
["bitfinex-derivatives","SOLF0:USTF0",1672756384274,12.29,12.354,12.351,0.06853466]
["bitfinex-derivatives","SOLF0:USTF0",1672756384484,12.29,12.354,12.348,5.063807]
["bitfinex-derivatives","SOLF0:USTF0",1672756385012,12.29,12.357,12.348,5.063807]
["bitfinex-derivatives","SOLF0:USTF0",1672756385222,12.29,12.357,12.348,5.06818812]
["bitfinex-derivatives","SOLF0:USTF0",1672756385642,12.29,12.36,12.348,5.06818812]
["bitfinex-derivatives","SOLF0:USTF0",1672756385851,12.26,12.356,12.35,0.06637394]
["bitfinex-derivatives","SOLF0:USTF0",1672756386061,12.26,12.356,12.349,0.06671787]
["bitfinex-derivatives","SOLF0:USTF0",1672756386270,12.29,12.358,12.349,0.06671787]
["bitfinex-derivatives","SOLF0:USTF0",1672756386589,12.29,12.362,12.349,0.06648419]
["bitfinex-derivatives","SOLF0:USTF0",1672756386795,12.28,12.357,12.351,0.06007418]
["bitfinex-derivatives","SOLF0:USTF0",1672756387004,50.37,12.372,12.35,0.06895627]
["bitfinex-derivatives","SOLF0:USTF0",1672756387216,50.37,12.372,12.357,0.06897138]
["bitfinex-derivatives","SOLF0:USTF0",1672756387429,12.29,12.367,12.36,0.06532921]
["bitfinex-derivatives","SOLF0:USTF0",1672756387637,49.1,12.377,12.348,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756387638,12.26,12.37,12.359,0.0654985]
["bitfinex-derivatives","SOLF0:USTF0",1672756387849,49.43,12.383,12.36,27.03705601]
["bitfinex-derivatives","SOLF0:USTF0",1672756388053,12.29,12.373,12.367,0.06894965]
["bitfinex-derivatives","SOLF0:USTF0",1672756388269,12.29,12.373,12.366,0.06499173]
["bitfinex-derivatives","SOLF0:USTF0",1672756388583,12.29,12.373,12.365,0.06811464]
["bitfinex-derivatives","SOLF0:USTF0",1672756390685,48.81,12.384,12.365,0.06811464]
["bitfinex-derivatives","SOLF0:USTF0",1672756390896,12.19,12.375,12.37,0.06006486]
["bitfinex-derivatives","SOLF0:USTF0",1672756391108,12.29,12.372,12.368,0.06785726]
["bitfinex-derivatives","SOLF0:USTF0",1672756391314,12.29,12.369,12.366,0.07104757]
["bitfinex-derivatives","SOLF0:USTF0",1672756391524,12.29,12.369,12.363,0.06165272]
["bitfinex-derivatives","SOLF0:USTF0",1672756391735,12.29,12.365,12.363,0.06165272]
["bitfinex-derivatives","SOLF0:USTF0",1672756391947,12.29,12.365,12.361,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756392155,12.29,12.365,12.36,27.03712715]
["bitfinex-derivatives","SOLF0:USTF0",1672756392577,12.29,12.362,12.36,27.03712715]
["bitfinex-derivatives","SOLF0:USTF0",1672756392785,1.7,12.372,12.361,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756392997,12.29,12.366,12.362,0.06864726]
["bitfinex-derivatives","SOLF0:USTF0",1672756393311,12.29,12.369,12.362,0.06864726]
["bitfinex-derivatives","SOLF0:USTF0",1672756395829,12.29,12.366,12.362,0.06864726]
["bitfinex-derivatives","SOLF0:USTF0",1672756396042,12.29,12.37,12.362,0.06864726]
["bitfinex-derivatives","SOLF0:USTF0",1672756397198,1.7,12.372,12.362,0.06864726]
["bitfinex-derivatives","SOLF0:USTF0",1672756397403,12.29,12.371,12.362,0.06864726]
["bitfinex-derivatives","SOLF0:USTF0",1672756398354,12.26,12.375,12.362,0.06864726]
["bitfinex-derivatives","SOLF0:USTF0",1672756399618,12.19,12.372,12.362,0.06864726]
["bitfinex-derivatives","SOLF0:USTF0",1672756401919,12.29,12.364,12.362,0.06864726]
["bitfinex-derivatives","SOLF0:USTF0",1672756402129,12.29,12.364,12.36,26.97265501]
["bitfinex-derivatives","SOLF0:USTF0",1672756402347,12.29,12.361,12.36,26.97265501]
["bitfinex-derivatives","SOLF0:USTF0",1672756402559,12.29,12.361,12.36,14.90243553]
["bitfinex-derivatives","SOLF0:USTF0",1672756404553,12.29,12.361,12.36,12.92753553]
["bitfinex-derivatives","SOLF0:USTF0",1672756404762,12.29,12.361,12.347,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756404973,12.29,12.351,12.347,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756405182,12.29,12.351,12.345,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756405400,12.29,12.351,12.343,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756405713,12.29,12.351,12.343,5.07137554]
["bitfinex-derivatives","SOLF0:USTF0",1672756406028,12.29,12.348,12.343,0.07137554]
["bitfinex-derivatives","SOLF0:USTF0",1672756406973,12.28,12.345,12.343,0.07137554]
["bitfinex-derivatives","SOLF0:USTF0",1672756407186,12.28,12.345,12.34,0.06549661]
["bitfinex-derivatives","SOLF0:USTF0",1672756407492,12.28,12.345,12.338,0.06726143]
["bitfinex-derivatives","SOLF0:USTF0",1672756407814,12.28,12.345,12.337,0.06778734]
["bitfinex-derivatives","SOLF0:USTF0",1672756408024,12.34441657,12.345,12.337,0.07142126]
["bitfinex-derivatives","SOLF0:USTF0",1672756408232,0.06441657,12.345,12.337,0.07142126]
["bitfinex-derivatives","SOLF0:USTF0",1672756408445,13.69,12.351,12.338,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756408861,1.4,12.351,12.345,26.76937289]
["bitfinex-derivatives","SOLF0:USTF0",1672756409072,1.4,12.351,12.346,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756410012,12.29,12.347,12.345,26.76937289]
["bitfinex-derivatives","SOLF0:USTF0",1672756412964,12.29,12.347,12.345,12.41179925]
["bitfinex-derivatives","SOLF0:USTF0",1672756413175,12.29,12.345,12.344,0.06521013]
["bitfinex-derivatives","SOLF0:USTF0",1672756413386,12.29,12.345,12.34,0.0679399]
["bitfinex-derivatives","SOLF0:USTF0",1672756413701,12.29,12.341,12.338,0.06612495]
["bitfinex-derivatives","SOLF0:USTF0",1672756413912,12.29,12.341,12.335,0.06485365]
["bitfinex-derivatives","SOLF0:USTF0",1672756414124,12.19,12.337,12.335,0.06485365]
["bitfinex-derivatives","SOLF0:USTF0",1672756414335,12.19,12.337,12.332,5.06843723]
["bitfinex-derivatives","SOLF0:USTF0",1672756414753,12.28,12.334,12.332,0.06843723]
["bitfinex-derivatives","SOLF0:USTF0",1672756414960,12.28,12.334,12.329,0.0613749]
["bitfinex-derivatives","SOLF0:USTF0",1672756415381,12.26,12.33,12.329,0.0613749]
["bitfinex-derivatives","SOLF0:USTF0",1672756415592,12.26,12.33,12.325,0.06855796]
["bitfinex-derivatives","SOLF0:USTF0",1672756415801,12.26,12.33,12.315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756416118,12.26,12.33,12.318,0.06673853]
["bitfinex-derivatives","SOLF0:USTF0",1672756416324,50.0,12.319,12.236,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672756416533,49.16,12.302,12.236,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1672756416747,12.19,12.334,12.237,61.29]
["bitfinex-derivatives","SOLF0:USTF0",1672756416958,5.0,12.333,12.238,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756417168,5.0,12.333,12.239,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1672756417379,12.19,12.329,12.308,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1672756417689,0.06106938,12.323,12.314,0.06250622]
["bitfinex-derivatives","SOLF0:USTF0",1672756417905,12.26,12.322,12.314,0.0708979]
["bitfinex-derivatives","SOLF0:USTF0",1672756419275,0.0656264,12.323,12.314,0.0708979]
["bitfinex-derivatives","SOLF0:USTF0",1672756419485,0.0056264,12.323,12.315,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672756419906,0.0056264,12.323,12.316,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756421799,12.29,12.341,12.32,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1672756422111,5.0,12.34,12.321,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756422427,5.0,12.34,12.338,26.89033398]
["bitfinex-derivatives","SOLF0:USTF0",1672756422641,57.5,12.344,12.317,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756422854,5.0,12.343,12.326,0.06531191]
["bitfinex-derivatives","SOLF0:USTF0",1672756423162,5.0,12.343,12.33,0.06382456]
["bitfinex-derivatives","SOLF0:USTF0",1672756423163,12.29,12.333,12.33,0.06382456]
["bitfinex-derivatives","SOLF0:USTF0",1672756423369,17.29,12.343,12.327,0.06437896]
["bitfinex-derivatives","SOLF0:USTF0",1672756423577,5.0,12.343,12.331,0.07146062]
["bitfinex-derivatives","SOLF0:USTF0",1672756423789,12.28,12.347,12.333,0.06600412]
["bitfinex-derivatives","SOLF0:USTF0",1672756423998,12.29,12.349,12.336,0.0646483]
["bitfinex-derivatives","SOLF0:USTF0",1672756424209,12.29,12.349,12.338,0.06535462]
["bitfinex-derivatives","SOLF0:USTF0",1672756424417,49.18,12.356,12.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756424418,12.29,12.352,12.339,0.0626792]
["bitfinex-derivatives","SOLF0:USTF0",1672756424627,12.29,12.355,12.341,0.06820769]
["bitfinex-derivatives","SOLF0:USTF0",1672756424837,12.29,12.355,12.344,0.07057918]
["bitfinex-derivatives","SOLF0:USTF0",1672756425048,12.29,12.355,12.345,0.06728961]
["bitfinex-derivatives","SOLF0:USTF0",1672756425264,12.29,12.355,12.346,0.06344371]
["bitfinex-derivatives","SOLF0:USTF0",1672756425469,12.29,12.355,12.346,0.06561301]
["bitfinex-derivatives","SOLF0:USTF0",1672756426309,12.29,12.358,12.346,0.06561301]
["bitfinex-derivatives","SOLF0:USTF0",1672756426525,12.29,12.362,12.348,0.06762464]
["bitfinex-derivatives","SOLF0:USTF0",1672756426738,12.29,12.362,12.351,0.0711244]
["bitfinex-derivatives","SOLF0:USTF0",1672756426948,12.29,12.362,12.352,0.06307504]
["bitfinex-derivatives","SOLF0:USTF0",1672756427264,12.29,12.362,12.353,0.06343766]
["bitfinex-derivatives","SOLF0:USTF0",1672756427469,12.3,12.366,12.353,0.06944786]
["bitfinex-derivatives","SOLF0:USTF0",1672756427676,12.29,12.372,12.353,12.35944786]
["bitfinex-derivatives","SOLF0:USTF0",1672756427997,5.0,12.386,12.358,0.06400268]
["bitfinex-derivatives","SOLF0:USTF0",1672756428197,12.29,12.37,12.368,0.06555081]
["bitfinex-derivatives","SOLF0:USTF0",1672756428409,12.29,12.37,12.365,0.06022273]
["bitfinex-derivatives","SOLF0:USTF0",1672756428619,12.29,12.37,12.354,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756428838,12.29,12.373,12.358,0.06495468]
["bitfinex-derivatives","SOLF0:USTF0",1672756429043,12.28,12.376,12.361,0.06592069]
["bitfinex-derivatives","SOLF0:USTF0",1672756429254,12.28,12.376,12.354,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756429255,12.28,12.366,12.364,0.06506857]
["bitfinex-derivatives","SOLF0:USTF0",1672756429460,12.28,12.366,12.361,0.06859676]
["bitfinex-derivatives","SOLF0:USTF0",1672756429670,12.28,12.366,12.359,0.06463058]
["bitfinex-derivatives","SOLF0:USTF0",1672756429882,12.28,12.366,12.358,0.06834793]
["bitfinex-derivatives","SOLF0:USTF0",1672756430097,12.29,12.369,12.358,0.06834793]
["bitfinex-derivatives","SOLF0:USTF0",1672756430307,12.29,12.369,12.359,0.07038666]
["bitfinex-derivatives","SOLF0:USTF0",1672756430517,12.29,12.366,12.359,0.07038666]
["bitfinex-derivatives","SOLF0:USTF0",1672756430835,12.29,12.363,12.358,0.06486049]
["bitfinex-derivatives","SOLF0:USTF0",1672756431039,12.29,12.363,12.356,0.06695779]
["bitfinex-derivatives","SOLF0:USTF0",1672756431254,0.96497169,12.363,12.356,0.06695779]
["bitfinex-derivatives","SOLF0:USTF0",1672756431879,12.29,12.359,12.356,0.06695779]
["bitfinex-derivatives","SOLF0:USTF0",1672756432092,12.26,12.357,12.353,0.06745004]
["bitfinex-derivatives","SOLF0:USTF0",1672756432302,12.26,12.357,12.351,0.06817471]
["bitfinex-derivatives","SOLF0:USTF0",1672756433031,12.29,12.359,12.351,0.06817471]
["bitfinex-derivatives","SOLF0:USTF0",1672756433242,60.63,12.371,12.351,0.06241256]
["bitfinex-derivatives","SOLF0:USTF0",1672756433452,12.29,12.364,12.357,0.06216708]
["bitfinex-derivatives","SOLF0:USTF0",1672756433668,12.29,12.364,12.356,0.06345637]
["bitfinex-derivatives","SOLF0:USTF0",1672756433876,12.29,12.364,12.356,0.06653355]
["bitfinex-derivatives","SOLF0:USTF0",1672756434084,60.58,12.381,12.356,0.06653355]
["bitfinex-derivatives","SOLF0:USTF0",1672756434297,60.58,12.381,12.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756434298,60.57,12.383,12.364,0.06900742]
["bitfinex-derivatives","SOLF0:USTF0",1672756434510,12.29,12.371,12.369,0.06717768]
["bitfinex-derivatives","SOLF0:USTF0",1672756434716,12.29,12.371,12.366,0.07025523]
["bitfinex-derivatives","SOLF0:USTF0",1672756434926,12.29,12.371,12.364,0.0653918]
["bitfinex-derivatives","SOLF0:USTF0",1672756435140,12.28,12.367,12.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756435351,12.28,12.367,12.354,0.06713668]
["bitfinex-derivatives","SOLF0:USTF0",1672756435562,12.26,12.364,12.354,0.06713668]
["bitfinex-derivatives","SOLF0:USTF0",1672756435767,60.61,12.374,12.355,0.06729938]
["bitfinex-derivatives","SOLF0:USTF0",1672756435979,12.29,12.367,12.36,0.07057107]
["bitfinex-derivatives","SOLF0:USTF0",1672756436188,12.29,12.367,12.359,0.06922404]
["bitfinex-derivatives","SOLF0:USTF0",1672756436404,12.29,12.367,12.359,0.06913358]
["bitfinex-derivatives","SOLF0:USTF0",1672756437562,49.25,12.388,12.359,1798.06913358]
["bitfinex-derivatives","SOLF0:USTF0",1672756437774,12.29,12.376,12.369,0.06077499]
["bitfinex-derivatives","SOLF0:USTF0",1672756437983,12.29,12.376,12.368,0.06751463]
["bitfinex-derivatives","SOLF0:USTF0",1672756439661,12.29,12.372,12.368,0.06751463]
["bitfinex-derivatives","SOLF0:USTF0",1672756439876,12.29,12.369,12.366,0.06992002]
["bitfinex-derivatives","SOLF0:USTF0",1672756440086,12.29,12.369,12.363,0.06801176]
["bitfinex-derivatives","SOLF0:USTF0",1672756440293,12.29,12.369,12.362,0.06242064]
["bitfinex-derivatives","SOLF0:USTF0",1672756440507,12.29,12.371,12.362,0.06242064]
["bitfinex-derivatives","SOLF0:USTF0",1672756440716,12.29,12.371,12.362,0.06827932]
["bitfinex-derivatives","SOLF0:USTF0",1672756440928,12.28,12.368,12.362,0.06827932]
["bitfinex-derivatives","SOLF0:USTF0",1672756441140,12.29,12.364,12.361,0.06924967]
["bitfinex-derivatives","SOLF0:USTF0",1672756441342,12.29,12.364,12.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756441763,12.29,12.367,12.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756442183,49.16,12.377,12.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756442500,12.28,12.371,12.364,0.06830078]
["bitfinex-derivatives","SOLF0:USTF0",1672756443661,12.29,12.373,12.364,0.06830078]
["bitfinex-derivatives","SOLF0:USTF0",1672756443864,12.29,12.373,12.364,0.06878343]
["bitfinex-derivatives","SOLF0:USTF0",1672756444077,0.97092331,12.373,12.364,0.06878343]
["bitfinex-derivatives","SOLF0:USTF0",1672756444284,12.28,12.375,12.369,0.06407851]
["bitfinex-derivatives","SOLF0:USTF0",1672756444491,12.29,12.378,12.364,26.63206621]
["bitfinex-derivatives","SOLF0:USTF0",1672756444699,60.55,12.387,12.369,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756444911,12.29,12.38,12.374,0.06300997]
["bitfinex-derivatives","SOLF0:USTF0",1672756445120,12.29,12.38,12.373,0.06970028]
["bitfinex-derivatives","SOLF0:USTF0",1672756445339,12.29,12.38,12.372,0.06726554]
["bitfinex-derivatives","SOLF0:USTF0",1672756445550,12.29,12.383,12.372,0.06726554]
["bitfinex-derivatives","SOLF0:USTF0",1672756445761,12.29,12.386,12.373,0.06522752]
["bitfinex-derivatives","SOLF0:USTF0",1672756445971,12.29,12.384,12.38,0.06296322]
["bitfinex-derivatives","SOLF0:USTF0",1672756446284,12.29,12.384,12.378,0.06034241]
["bitfinex-derivatives","SOLF0:USTF0",1672756446490,12.29,12.381,12.377,0.06277974]
["bitfinex-derivatives","SOLF0:USTF0",1672756446700,12.28,12.378,12.375,0.06547488]
["bitfinex-derivatives","SOLF0:USTF0",1672756446910,12.28,12.378,12.372,0.06179424]
["bitfinex-derivatives","SOLF0:USTF0",1672756447124,12.28,12.378,12.371,0.06453578]
["bitfinex-derivatives","SOLF0:USTF0",1672756447334,12.29,12.381,12.371,0.06453578]
["bitfinex-derivatives","SOLF0:USTF0",1672756447539,12.28,12.385,12.372,0.06686937]
["bitfinex-derivatives","SOLF0:USTF0",1672756447752,12.28,12.385,12.374,0.06713318]
["bitfinex-derivatives","SOLF0:USTF0",1672756447964,12.29,12.381,12.374,0.06713318]
["bitfinex-derivatives","SOLF0:USTF0",1672756448278,12.29,12.381,12.373,0.06475322]
["bitfinex-derivatives","SOLF0:USTF0",1672756449018,12.28,12.378,12.373,0.06475322]
["bitfinex-derivatives","SOLF0:USTF0",1672756449331,12.29,12.374,12.371,0.07143573]
["bitfinex-derivatives","SOLF0:USTF0",1672756449541,12.29,12.372,12.368,0.07092655]
["bitfinex-derivatives","SOLF0:USTF0",1672756449751,12.29,12.372,12.365,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756449963,12.26,12.368,12.366,0.0682768]
["bitfinex-derivatives","SOLF0:USTF0",1672756450171,12.26,12.368,12.365,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756450386,12.26,12.368,12.364,31.63206621]
["bitfinex-derivatives","SOLF0:USTF0",1672756450598,12.19,12.365,12.364,26.63206621]
["bitfinex-derivatives","SOLF0:USTF0",1672756451752,12.29,12.371,12.365,5.0657837]
["bitfinex-derivatives","SOLF0:USTF0",1672756451962,0.97046572,12.371,12.366,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1672756452175,5.0,12.377,12.366,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1672756452384,60.6,12.376,12.367,0.06466813]
["bitfinex-derivatives","SOLF0:USTF0",1672756453118,49.2,12.378,12.367,0.06466813]
["bitfinex-derivatives","SOLF0:USTF0",1672756453119,60.6,12.377,12.367,0.06466813]
["bitfinex-derivatives","SOLF0:USTF0",1672756453329,12.28,12.368,12.367,0.06466813]
["bitfinex-derivatives","SOLF0:USTF0",1672756453531,12.28,12.368,12.364,26.63206621]
["bitfinex-derivatives","SOLF0:USTF0",1672756453746,12.29,12.365,12.364,26.63206621]
["bitfinex-derivatives","SOLF0:USTF0",1672756454166,12.29,12.365,12.364,0.7515211]
["bitfinex-derivatives","SOLF0:USTF0",1672756454377,49.25,12.365,12.364,0.7515211]
["bitfinex-derivatives","SOLF0:USTF0",1672756457942,0.7484789,12.364,12.36,0.07072293]
["bitfinex-derivatives","SOLF0:USTF0",1672756458156,12.19,12.361,12.36,0.07072293]
["bitfinex-derivatives","SOLF0:USTF0",1672756458366,12.19,12.361,12.356,0.06629445]
["bitfinex-derivatives","SOLF0:USTF0",1672756458583,12.28,12.357,12.354,0.07038575]
["bitfinex-derivatives","SOLF0:USTF0",1672756458793,12.28,12.357,12.351,5.06907141]
["bitfinex-derivatives","SOLF0:USTF0",1672756459213,12.29,12.372,12.354,0.06526364]
["bitfinex-derivatives","SOLF0:USTF0",1672756459420,12.32,12.388,12.359,0.06074004]
["bitfinex-derivatives","SOLF0:USTF0",1672756459628,12.29,12.367,12.352,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756459839,12.29,12.367,12.353,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756460158,12.29,12.367,12.355,0.06293967]
["bitfinex-derivatives","SOLF0:USTF0",1672756460369,12.29,12.364,12.355,0.06293967]
["bitfinex-derivatives","SOLF0:USTF0",1672756460578,12.29,12.36,12.355,0.07023094]
["bitfinex-derivatives","SOLF0:USTF0",1672756460788,12.29,12.36,12.354,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756461416,12.29,12.364,12.354,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756461624,12.29,12.367,12.355,0.06528273]
["bitfinex-derivatives","SOLF0:USTF0",1672756461835,12.29,12.367,12.357,0.07129207]
["bitfinex-derivatives","SOLF0:USTF0",1672756464990,12.28,12.363,12.357,0.07129207]
["bitfinex-derivatives","SOLF0:USTF0",1672756465198,12.28,12.363,12.356,0.06871048]
["bitfinex-derivatives","SOLF0:USTF0",1672756466255,12.29,12.37,12.356,0.06871048]
["bitfinex-derivatives","SOLF0:USTF0",1672756466459,12.29,12.37,12.359,0.06849281]
["bitfinex-derivatives","SOLF0:USTF0",1672756467194,12.29,12.37,12.36,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756467615,12.29,12.37,12.361,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756467828,12.29,12.376,12.363,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756468037,12.29,12.376,12.365,0.07058264]
["bitfinex-derivatives","SOLF0:USTF0",1672756468246,12.29,12.376,12.373,26.57218148]
["bitfinex-derivatives","SOLF0:USTF0",1672756468454,12.29,12.376,12.374,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756468876,12.29,12.376,12.373,26.57218148]
["bitfinex-derivatives","SOLF0:USTF0",1672756469085,12.29,12.374,12.373,26.57218148]
["bitfinex-derivatives","SOLF0:USTF0",1672756469920,12.29,12.374,12.369,0.0639793]
["bitfinex-derivatives","SOLF0:USTF0",1672756470142,12.29,12.37,12.369,0.0639793]
["bitfinex-derivatives","SOLF0:USTF0",1672756470343,12.29,12.37,12.363,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756470344,12.29,12.37,12.365,0.06826546]
["bitfinex-derivatives","SOLF0:USTF0",1672756470553,12.29,12.366,12.363,0.06094664]
["bitfinex-derivatives","SOLF0:USTF0",1672756470769,12.29,12.369,12.36,0.06322008]
["bitfinex-derivatives","SOLF0:USTF0",1672756470977,12.29,12.369,12.36,0.06298152]
["bitfinex-derivatives","SOLF0:USTF0",1672756471602,5.0,12.379,12.36,0.06298152]
["bitfinex-derivatives","SOLF0:USTF0",1672756471603,12.29,12.373,12.36,0.06298152]
["bitfinex-derivatives","SOLF0:USTF0",1672756471815,12.29,12.369,12.362,0.06308698]
["bitfinex-derivatives","SOLF0:USTF0",1672756472025,12.29,12.369,12.361,0.06906036]
["bitfinex-derivatives","SOLF0:USTF0",1672756472235,12.29,12.369,12.361,0.06751472]
["bitfinex-derivatives","SOLF0:USTF0",1672756472655,1.5,12.375,12.361,0.06751472]
["bitfinex-derivatives","SOLF0:USTF0",1672756472656,12.29,12.366,12.361,0.06751472]
["bitfinex-derivatives","SOLF0:USTF0",1672756472869,12.29,12.366,12.354,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756473190,12.29,12.363,12.356,0.06340021]
["bitfinex-derivatives","SOLF0:USTF0",1672756473399,12.29,12.36,12.355,0.06381539]
["bitfinex-derivatives","SOLF0:USTF0",1672756473717,12.29,12.364,12.354,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756473919,12.29,12.361,12.354,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756474134,12.29,12.361,12.355,0.06188536]
["bitfinex-derivatives","SOLF0:USTF0",1672756474347,12.29,12.358,12.355,0.06188536]
["bitfinex-derivatives","SOLF0:USTF0",1672756474556,12.29,12.358,12.354,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756474770,12.29,12.355,12.352,0.06287329]
["bitfinex-derivatives","SOLF0:USTF0",1672756474972,12.29,12.355,12.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756475182,5.0,12.363,12.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756475388,5.0,12.363,12.352,0.06625077]
["bitfinex-derivatives","SOLF0:USTF0",1672756475599,60.62,12.372,12.352,0.06625077]
["bitfinex-derivatives","SOLF0:USTF0",1672756475809,12.28,12.358,12.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756476123,12.28,12.358,12.35,5.0662737]
["bitfinex-derivatives","SOLF0:USTF0",1672756476339,12.29,12.355,12.35,5.0662737]
["bitfinex-derivatives","SOLF0:USTF0",1672756476546,12.29,12.355,12.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756476968,12.29,12.355,12.348,0.06117715]
["bitfinex-derivatives","SOLF0:USTF0",1672756477180,12.29,12.351,12.348,0.06117715]
["bitfinex-derivatives","SOLF0:USTF0",1672756477387,12.29,12.351,12.347,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756477594,12.29,12.354,12.347,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756478968,12.29,12.351,12.347,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756479597,12.29,12.351,12.345,0.0614837]
["bitfinex-derivatives","SOLF0:USTF0",1672756479807,5.0,12.362,12.345,0.0614837]
["bitfinex-derivatives","SOLF0:USTF0",1672756479808,12.29,12.346,12.345,0.0614837]
["bitfinex-derivatives","SOLF0:USTF0",1672756480016,12.24,12.377,12.341,0.06749112]
["bitfinex-derivatives","SOLF0:USTF0",1672756480228,12.24,12.377,12.353,0.07113448]
["bitfinex-derivatives","SOLF0:USTF0",1672756480436,5.0,12.365,12.359,0.06429875]
["bitfinex-derivatives","SOLF0:USTF0",1672756480642,60.62,12.372,12.358,0.06112765]
["bitfinex-derivatives","SOLF0:USTF0",1672756480857,5.0,12.359,12.337,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756481063,5.0,12.359,12.344,0.07058759]
["bitfinex-derivatives","SOLF0:USTF0",1672756481277,12.29,12.356,12.347,0.06236946]
["bitfinex-derivatives","SOLF0:USTF0",1672756481493,12.29,12.356,12.347,0.06217881]
["bitfinex-derivatives","SOLF0:USTF0",1672756481697,12.29,12.366,12.347,0.06217881]
["bitfinex-derivatives","SOLF0:USTF0",1672756481904,12.29,12.359,12.352,0.07092745]
["bitfinex-derivatives","SOLF0:USTF0",1672756482124,12.29,12.359,12.342,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756482125,12.29,12.359,12.351,0.06303897]
["bitfinex-derivatives","SOLF0:USTF0",1672756482333,65.66,12.365,12.351,0.06897531]
["bitfinex-derivatives","SOLF0:USTF0",1672756482544,65.66,12.365,12.354,0.06982879]
["bitfinex-derivatives","SOLF0:USTF0",1672756482857,12.29,12.355,12.346,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756483070,61.82,12.372,12.346,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1672756483275,12.26,12.367,12.346,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1672756483483,12.26,12.367,12.347,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756483692,12.26,12.367,12.352,0.06852637]
["bitfinex-derivatives","SOLF0:USTF0",1672756483908,12.28,12.364,12.355,0.07014392]
["bitfinex-derivatives","SOLF0:USTF0",1672756484114,12.28,12.364,12.355,0.06987477]
["bitfinex-derivatives","SOLF0:USTF0",1672756484853,12.29,12.367,12.355,0.06987477]
["bitfinex-derivatives","SOLF0:USTF0",1672756485064,12.29,12.367,12.357,0.06900908]
["bitfinex-derivatives","SOLF0:USTF0",1672756485269,12.29,12.367,12.358,0.06215685]
["bitfinex-derivatives","SOLF0:USTF0",1672756485477,12.19,12.37,12.358,0.07102302]
["bitfinex-derivatives","SOLF0:USTF0",1672756485686,60.61,12.374,12.36,0.06477613]
["bitfinex-derivatives","SOLF0:USTF0",1672756485687,12.29,12.374,12.36,0.06477613]
["bitfinex-derivatives","SOLF0:USTF0",1672756485906,12.29,12.374,12.363,0.06336385]
["bitfinex-derivatives","SOLF0:USTF0",1672756486116,12.29,12.374,12.364,0.06077974]
["bitfinex-derivatives","SOLF0:USTF0",1672756486429,12.29,12.374,12.365,0.07105744]
["bitfinex-derivatives","SOLF0:USTF0",1672756486640,12.29,12.374,12.365,0.06832475]
["bitfinex-derivatives","SOLF0:USTF0",1672756487064,12.29,12.371,12.365,0.06832475]
["bitfinex-derivatives","SOLF0:USTF0",1672756487267,60.56,12.384,12.364,0.06410853]
["bitfinex-derivatives","SOLF0:USTF0",1672756487475,60.55,12.386,12.37,0.06259138]
["bitfinex-derivatives","SOLF0:USTF0",1672756487690,60.55,12.386,12.374,0.06518385]
["bitfinex-derivatives","SOLF0:USTF0",1672756487900,60.55,12.386,12.376,0.06202636]
["bitfinex-derivatives","SOLF0:USTF0",1672756488113,5.0,12.385,12.377,0.06332591]
["bitfinex-derivatives","SOLF0:USTF0",1672756488433,12.28,12.378,12.377,0.06379074]
["bitfinex-derivatives","SOLF0:USTF0",1672756488635,12.28,12.378,12.373,0.06262832]
["bitfinex-derivatives","SOLF0:USTF0",1672756488861,12.28,12.378,12.371,0.07017002]
["bitfinex-derivatives","SOLF0:USTF0",1672756489160,122.87,12.399,12.372,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756489161,12.29,12.387,12.372,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756489372,12.29,12.387,12.375,0.06642926]
["bitfinex-derivatives","SOLF0:USTF0",1672756489583,12.29,12.387,12.376,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756489998,12.19,12.383,12.376,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756490208,12.19,12.383,12.377,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756490421,12.19,12.383,12.378,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756491048,60.51,12.395,12.382,0.07134063]
["bitfinex-derivatives","SOLF0:USTF0",1672756491263,12.29,12.386,12.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756491473,12.19,12.39,12.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756493047,12.29,12.393,12.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756493250,12.29,12.396,12.383,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756493462,60.4,12.418,12.385,0.06927079]
["bitfinex-derivatives","SOLF0:USTF0",1672756493673,60.4,12.418,12.397,0.06262703]
["bitfinex-derivatives","SOLF0:USTF0",1672756493881,60.4,12.418,12.403,0.06923074]
["bitfinex-derivatives","SOLF0:USTF0",1672756494099,60.4,12.418,12.384,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756494100,12.29,12.407,12.406,0.06914815]
["bitfinex-derivatives","SOLF0:USTF0",1672756494308,12.29,12.407,12.402,0.06660713]
["bitfinex-derivatives","SOLF0:USTF0",1672756494625,12.29,12.407,12.4,0.06078003]
["bitfinex-derivatives","SOLF0:USTF0",1672756494938,60.34,12.43,12.406,0.06700743]
["bitfinex-derivatives","SOLF0:USTF0",1672756495149,60.34,12.43,12.414,0.06630125]
["bitfinex-derivatives","SOLF0:USTF0",1672756495355,12.18,12.453,12.423,26.25435142]
["bitfinex-derivatives","SOLF0:USTF0",1672756495565,12.18,12.485,12.434,0.06709671]
["bitfinex-derivatives","SOLF0:USTF0",1672756495772,12.18,12.485,12.455,0.06994027]
["bitfinex-derivatives","SOLF0:USTF0",1672756495988,12.18,12.485,12.426,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1672756495989,12.19,12.456,12.423,26.25435142]
["bitfinex-derivatives","SOLF0:USTF0",1672756496198,60.13,12.473,12.435,0.06602252]
["bitfinex-derivatives","SOLF0:USTF0",1672756496409,60.13,12.473,12.45,0.06809241]
["bitfinex-derivatives","SOLF0:USTF0",1672756496621,5.0,12.472,12.457,0.06830783]
["bitfinex-derivatives","SOLF0:USTF0",1672756496832,60.14,12.471,12.442,0.2495088]
["bitfinex-derivatives","SOLF0:USTF0",1672756497036,12.29,12.455,12.432,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672756497253,60.22,12.454,12.424,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756497461,12.29,12.461,12.424,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756497673,50.0,12.435,12.424,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756497883,60.38716298,12.434,12.425,0.06622101]
["bitfinex-derivatives","SOLF0:USTF0",1672756498085,0.0678826,12.434,12.425,0.0676886]
["bitfinex-derivatives","SOLF0:USTF0",1672756498299,12.28,12.428,12.425,0.0676886]
["bitfinex-derivatives","SOLF0:USTF0",1672756498509,50.0,12.426,12.424,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756498724,62.29,12.426,12.413,1.07622817]
["bitfinex-derivatives","SOLF0:USTF0",1672756498933,60.36,12.425,12.413,1.07622817]
["bitfinex-derivatives","SOLF0:USTF0",1672756499141,60.34,12.43,12.413,1.07622817]
["bitfinex-derivatives","SOLF0:USTF0",1672756499458,12.29,12.414,12.413,1.07622817]
["bitfinex-derivatives","SOLF0:USTF0",1672756499666,0.07115817,12.413,12.405,0.06065455]
["bitfinex-derivatives","SOLF0:USTF0",1672756500291,12.26,12.411,12.405,0.06065455]
["bitfinex-derivatives","SOLF0:USTF0",1672756500926,0.07115817,12.413,12.405,0.06065455]
["bitfinex-derivatives","SOLF0:USTF0",1672756501984,1.4,12.425,12.407,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1672756502401,51.4,12.425,12.408,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756502611,1.4,12.425,12.408,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756503033,0.06322155,12.421,12.412,0.06723382]
["bitfinex-derivatives","SOLF0:USTF0",1672756504078,12.35322155,12.421,12.412,0.06723382]
["bitfinex-derivatives","SOLF0:USTF0",1672756504506,0.06322155,12.421,12.412,0.06723382]
["bitfinex-derivatives","SOLF0:USTF0",1672756505765,0.00322155,12.421,12.412,0.06723382]
["bitfinex-derivatives","SOLF0:USTF0",1672756505972,1.6,12.425,12.412,0.06723382]
["bitfinex-derivatives","SOLF0:USTF0",1672756506182,1.6,12.425,12.413,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756506603,12.29,12.436,12.413,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1672756506815,12.28,12.433,12.414,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756507131,12.28,12.433,12.42,0.06765121]
["bitfinex-derivatives","SOLF0:USTF0",1672756507965,49.31,12.442,12.42,0.06765121]
["bitfinex-derivatives","SOLF0:USTF0",1672756507966,12.26,12.436,12.42,0.06765121]
["bitfinex-derivatives","SOLF0:USTF0",1672756508177,12.29,12.442,12.424,0.07011024]
["bitfinex-derivatives","SOLF0:USTF0",1672756508382,50.0,12.435,12.429,0.06448984]
["bitfinex-derivatives","SOLF0:USTF0",1672756508593,49.16,12.442,12.428,0.06529289]
["bitfinex-derivatives","SOLF0:USTF0",1672756508810,60.28,12.441,12.431,0.06860536]
["bitfinex-derivatives","SOLF0:USTF0",1672756509013,5.0,12.44,12.432,0.0661973]
["bitfinex-derivatives","SOLF0:USTF0",1672756509224,135.14,12.431,12.421,0.17529752]
["bitfinex-derivatives","SOLF0:USTF0",1672756509438,60.34,12.43,12.422,0.06781185]
["bitfinex-derivatives","SOLF0:USTF0",1672756509751,12.29,12.423,12.422,0.07116243]
["bitfinex-derivatives","SOLF0:USTF0",1672756509967,12.29,12.423,12.418,0.06728328]
["bitfinex-derivatives","SOLF0:USTF0",1672756510178,12.29,12.419,12.416,0.06656707]
["bitfinex-derivatives","SOLF0:USTF0",1672756510379,12.29,12.419,12.415,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756510596,62.26,12.416,12.415,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756511009,12.26,12.416,12.411,5.06726245]
["bitfinex-derivatives","SOLF0:USTF0",1672756511222,49.16,12.42,12.411,5.06726245]
["bitfinex-derivatives","SOLF0:USTF0",1672756511430,50.0,12.436,12.412,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756511643,12.28,12.423,12.42,0.0683725]
["bitfinex-derivatives","SOLF0:USTF0",1672756511860,60.3,12.437,12.417,0.06865501]
["bitfinex-derivatives","SOLF0:USTF0",1672756512066,12.29,12.427,12.423,0.06192028]
["bitfinex-derivatives","SOLF0:USTF0",1672756512279,5.0,12.437,12.421,0.06092997]
["bitfinex-derivatives","SOLF0:USTF0",1672756512594,49.16,12.431,12.425,0.06859472]
["bitfinex-derivatives","SOLF0:USTF0",1672756512805,12.29,12.426,12.424,0.06807057]
["bitfinex-derivatives","SOLF0:USTF0",1672756513015,12.29,12.426,12.421,0.06493308]
["bitfinex-derivatives","SOLF0:USTF0",1672756513222,49.37,12.442,12.419,0.06635378]
["bitfinex-derivatives","SOLF0:USTF0",1672756513434,5.0,12.441,12.426,0.07033003]
["bitfinex-derivatives","SOLF0:USTF0",1672756513752,5.0,12.436,12.429,0.06958667]
["bitfinex-derivatives","SOLF0:USTF0",1672756513956,5.0,12.436,12.428,0.06365685]
["bitfinex-derivatives","SOLF0:USTF0",1672756514166,12.19,12.442,12.428,0.0696952]
["bitfinex-derivatives","SOLF0:USTF0",1672756514374,60.19,12.46,12.414,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756514375,5.0,12.459,12.431,0.06480772]
["bitfinex-derivatives","SOLF0:USTF0",1672756514590,12.29,12.436,12.414,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756514908,1.8,12.435,12.421,0.06888263]
["bitfinex-derivatives","SOLF0:USTF0",1672756515116,1.8,12.435,12.424,0.06149145]
["bitfinex-derivatives","SOLF0:USTF0",1672756515327,1.8,12.435,12.425,0.06569879]
["bitfinex-derivatives","SOLF0:USTF0",1672756515642,1.8,12.435,12.426,0.06006152]
["bitfinex-derivatives","SOLF0:USTF0",1672756515846,14.09,12.435,12.426,0.06896476]
["bitfinex-derivatives","SOLF0:USTF0",1672756516060,12.29,12.431,12.426,0.06896476]
["bitfinex-derivatives","SOLF0:USTF0",1672756516478,14.09,12.435,12.426,0.06896476]
["bitfinex-derivatives","SOLF0:USTF0",1672756516693,1.8,12.435,12.426,0.06896476]
["bitfinex-derivatives","SOLF0:USTF0",1672756517641,12.29,12.432,12.426,0.06896476]
["bitfinex-derivatives","SOLF0:USTF0",1672756518481,12.26,12.435,12.426,0.06896476]
["bitfinex-derivatives","SOLF0:USTF0",1672756518794,5.0,12.441,12.426,0.06893605]
["bitfinex-derivatives","SOLF0:USTF0",1672756519004,12.29,12.443,12.429,0.0659281]
["bitfinex-derivatives","SOLF0:USTF0",1672756519215,12.29,12.436,12.432,0.06178877]
["bitfinex-derivatives","SOLF0:USTF0",1672756519430,49.16,12.442,12.43,0.07054828]
["bitfinex-derivatives","SOLF0:USTF0",1672756519431,12.29,12.433,12.43,0.07054828]
["bitfinex-derivatives","SOLF0:USTF0",1672756519628,12.29,12.433,12.427,0.06280674]
["bitfinex-derivatives","SOLF0:USTF0",1672756519839,12.29,12.428,12.426,0.07127904]
["bitfinex-derivatives","SOLF0:USTF0",1672756520054,12.29,12.431,12.423,5.07122136]
["bitfinex-derivatives","SOLF0:USTF0",1672756520270,12.29,12.431,12.423,5.066743]
["bitfinex-derivatives","SOLF0:USTF0",1672756521424,12.29,12.428,12.423,5.066743]
["bitfinex-derivatives","SOLF0:USTF0",1672756521632,12.29,12.428,12.423,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756521840,12.29,12.425,12.422,31.29037371]
["bitfinex-derivatives","SOLF0:USTF0",1672756522051,12.29,12.425,12.422,26.29037371]
["bitfinex-derivatives","SOLF0:USTF0",1672756522261,1.9,12.428,12.422,26.29037371]
["bitfinex-derivatives","SOLF0:USTF0",1672756522474,1.9,12.428,12.423,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756524463,12.32,12.431,12.423,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756524673,5.88240444,12.431,12.423,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756526879,12.29,12.425,12.422,26.29037371]
["bitfinex-derivatives","SOLF0:USTF0",1672756528873,5.0,12.438,12.422,26.29037371]
["bitfinex-derivatives","SOLF0:USTF0",1672756529088,12.29,12.439,12.426,0.06064887]
["bitfinex-derivatives","SOLF0:USTF0",1672756530036,5.0,12.448,12.426,0.06064887]
["bitfinex-derivatives","SOLF0:USTF0",1672756530037,12.29,12.431,12.426,0.06064887]
["bitfinex-derivatives","SOLF0:USTF0",1672756530249,12.26,12.428,12.424,5.06248179]
["bitfinex-derivatives","SOLF0:USTF0",1672756530460,12.26,12.428,12.424,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756530766,12.19,12.434,12.424,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756531088,12.19,12.434,12.425,0.06876525]
["bitfinex-derivatives","SOLF0:USTF0",1672756531298,12.28,12.438,12.425,0.06876525]
["bitfinex-derivatives","SOLF0:USTF0",1672756531509,12.29,12.442,12.427,0.0601654]
["bitfinex-derivatives","SOLF0:USTF0",1672756531716,12.29,12.442,12.43,0.06130384]
["bitfinex-derivatives","SOLF0:USTF0",1672756532764,12.28,12.448,12.43,0.06130384]
["bitfinex-derivatives","SOLF0:USTF0",1672756532978,12.28,12.448,12.435,0.07055003]
["bitfinex-derivatives","SOLF0:USTF0",1672756533400,12.29,12.451,12.435,0.07055003]
["bitfinex-derivatives","SOLF0:USTF0",1672756533713,12.29,12.451,12.439,0.0642842]
["bitfinex-derivatives","SOLF0:USTF0",1672756533925,12.29,12.458,12.439,0.0642842]
["bitfinex-derivatives","SOLF0:USTF0",1672756534137,12.29,12.458,12.444,0.06857543]
["bitfinex-derivatives","SOLF0:USTF0",1672756534340,12.29,12.458,12.447,0.07042165]
["bitfinex-derivatives","SOLF0:USTF0",1672756534547,12.29,12.461,12.448,0.06583654]
["bitfinex-derivatives","SOLF0:USTF0",1672756534764,12.28,12.457,12.45,0.0652335]
["bitfinex-derivatives","SOLF0:USTF0",1672756534972,12.29,12.451,12.449,0.06094496]
["bitfinex-derivatives","SOLF0:USTF0",1672756535176,12.28,12.455,12.446,0.06017714]
["bitfinex-derivatives","SOLF0:USTF0",1672756535387,12.28,12.455,12.446,0.06538866]
["bitfinex-derivatives","SOLF0:USTF0",1672756535606,12.29,12.451,12.446,0.06538866]
["bitfinex-derivatives","SOLF0:USTF0",1672756535807,12.29,12.451,12.444,0.06464308]
["bitfinex-derivatives","SOLF0:USTF0",1672756536015,12.29,12.451,12.443,0.06228046]
["bitfinex-derivatives","SOLF0:USTF0",1672756536864,12.29,12.454,12.443,0.06228046]
["bitfinex-derivatives","SOLF0:USTF0",1672756537082,12.29,12.454,12.444,0.06414027]
["bitfinex-derivatives","SOLF0:USTF0",1672756537713,12.29,12.445,12.444,0.06414027]
["bitfinex-derivatives","SOLF0:USTF0",1672756538028,12.29,12.447,12.44,0.06473318]
["bitfinex-derivatives","SOLF0:USTF0",1672756538238,5.0,12.453,12.439,0.06639765]
["bitfinex-derivatives","SOLF0:USTF0",1672756538442,12.29,12.461,12.442,0.06355706]
["bitfinex-derivatives","SOLF0:USTF0",1672756538652,12.28,12.454,12.447,0.06803418]
["bitfinex-derivatives","SOLF0:USTF0",1672756538862,12.28,12.454,12.446,0.06662116]
["bitfinex-derivatives","SOLF0:USTF0",1672756539077,12.28,12.454,12.446,0.068606]
["bitfinex-derivatives","SOLF0:USTF0",1672756539711,12.29,12.455,12.446,0.068606]
["bitfinex-derivatives","SOLF0:USTF0",1672756539915,12.29,12.455,12.446,0.07015174]
["bitfinex-derivatives","SOLF0:USTF0",1672756540336,5.0,12.457,12.446,0.07015174]
["bitfinex-derivatives","SOLF0:USTF0",1672756540337,12.29,12.447,12.446,0.07015174]
["bitfinex-derivatives","SOLF0:USTF0",1672756540549,12.29,12.451,12.442,0.06434603]
["bitfinex-derivatives","SOLF0:USTF0",1672756540760,12.28,12.454,12.442,0.06434603]
["bitfinex-derivatives","SOLF0:USTF0",1672756540965,12.28,12.454,12.444,0.06106984]
["bitfinex-derivatives","SOLF0:USTF0",1672756542336,12.26,12.451,12.444,0.06106984]
["bitfinex-derivatives","SOLF0:USTF0",1672756542548,12.29,12.447,12.443,0.06216298]
["bitfinex-derivatives","SOLF0:USTF0",1672756543390,12.29,12.444,12.443,0.06216298]
["bitfinex-derivatives","SOLF0:USTF0",1672756543599,12.29,12.444,12.439,0.07111438]
["bitfinex-derivatives","SOLF0:USTF0",1672756543810,11.96020524,12.443,12.439,5.07111438]
["bitfinex-derivatives","SOLF0:USTF0",1672756544125,12.28,12.441,12.439,5.07111438]
["bitfinex-derivatives","SOLF0:USTF0",1672756544336,12.28,12.441,12.438,26.29037371]
["bitfinex-derivatives","SOLF0:USTF0",1672756545279,12.28,12.441,12.436,0.06871072]
["bitfinex-derivatives","SOLF0:USTF0",1672756545490,12.29,12.437,12.436,0.06871072]
["bitfinex-derivatives","SOLF0:USTF0",1672756545705,12.29,12.437,12.432,0.06758519]
["bitfinex-derivatives","SOLF0:USTF0",1672756546015,12.29,12.433,12.432,0.06758519]
["bitfinex-derivatives","SOLF0:USTF0",1672756546225,12.29,12.433,12.428,5.07073759]
["bitfinex-derivatives","SOLF0:USTF0",1672756546645,12.29,12.433,12.424,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756546856,12.29,12.427,12.424,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756547804,0.06611032,12.43,12.424,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756548329,12.28,12.428,12.424,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756548748,12.29,12.425,12.422,5.06122288]
["bitfinex-derivatives","SOLF0:USTF0",1672756550002,12.29,12.425,12.422,0.06122288]
["bitfinex-derivatives","SOLF0:USTF0",1672756550217,12.29,12.425,12.421,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756550631,12.29,12.422,12.419,5.06971017]
["bitfinex-derivatives","SOLF0:USTF0",1672756550843,12.29,12.422,12.419,0.06971017]
["bitfinex-derivatives","SOLF0:USTF0",1672756551051,12.29,12.422,12.416,5.067413]
["bitfinex-derivatives","SOLF0:USTF0",1672756551263,12.29,12.417,12.405,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756551479,49.21,12.422,12.405,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756551480,12.29,12.411,12.405,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756552209,5.0,12.421,12.404,0.06973815]
["bitfinex-derivatives","SOLF0:USTF0",1672756552210,12.29,12.408,12.404,0.06973815]
["bitfinex-derivatives","SOLF0:USTF0",1672756552422,12.29,12.408,12.402,0.06815066]
["bitfinex-derivatives","SOLF0:USTF0",1672756554632,12.26,12.404,12.402,0.06815066]
["bitfinex-derivatives","SOLF0:USTF0",1672756554842,12.26,12.404,12.399,0.06014943]
["bitfinex-derivatives","SOLF0:USTF0",1672756555052,12.28,12.401,12.399,0.06014943]
["bitfinex-derivatives","SOLF0:USTF0",1672756555257,12.28,12.401,12.397,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756555893,61.43,12.399,12.396,0.06222077]
["bitfinex-derivatives","SOLF0:USTF0",1672756556101,61.43,12.399,12.393,0.0672469]
["bitfinex-derivatives","SOLF0:USTF0",1672756556306,12.3,12.399,12.392,0.06050882]
["bitfinex-derivatives","SOLF0:USTF0",1672756556515,0.06377881,12.4,12.392,0.06050882]
["bitfinex-derivatives","SOLF0:USTF0",1672756556723,0.00377881,12.4,12.392,0.06050882]
["bitfinex-derivatives","SOLF0:USTF0",1672756558940,12.29,12.408,12.382,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756558941,12.29,12.416,12.396,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672756559146,12.29,12.416,12.397,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756559776,0.0622454,12.411,12.402,0.06734975]
["bitfinex-derivatives","SOLF0:USTF0",1672756559983,0.06139481,12.411,12.402,0.06254964]
["bitfinex-derivatives","SOLF0:USTF0",1672756562189,60.3,12.438,12.404,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672756562398,12.29,12.424,12.405,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756562717,12.29,12.418,12.405,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756562932,65.35,12.428,12.405,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756563141,12.29,12.414,12.412,0.07139376]
["bitfinex-derivatives","SOLF0:USTF0",1672756563348,12.28,12.42,12.405,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756563563,12.29,12.424,12.408,0.06086787]
["bitfinex-derivatives","SOLF0:USTF0",1672756563767,12.29,12.424,12.412,0.06421277]
["bitfinex-derivatives","SOLF0:USTF0",1672756563983,5.0,12.427,12.412,0.06421277]
["bitfinex-derivatives","SOLF0:USTF0",1672756563984,12.29,12.427,12.412,0.06421277]
["bitfinex-derivatives","SOLF0:USTF0",1672756564187,5.0,12.428,12.415,0.06230717]
["bitfinex-derivatives","SOLF0:USTF0",1672756564397,12.29,12.419,12.417,0.06423976]
["bitfinex-derivatives","SOLF0:USTF0",1672756564610,12.29,12.418,12.414,0.06885351]
["bitfinex-derivatives","SOLF0:USTF0",1672756564821,12.29,12.418,12.412,0.06669865]
["bitfinex-derivatives","SOLF0:USTF0",1672756565031,5.0,12.428,12.408,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756565032,12.29,12.42,12.411,0.06343335]
["bitfinex-derivatives","SOLF0:USTF0",1672756565238,12.19,12.414,12.411,0.066705]
["bitfinex-derivatives","SOLF0:USTF0",1672756565454,12.19,12.414,12.408,5.06114147]
["bitfinex-derivatives","SOLF0:USTF0",1672756565662,12.29,12.41,12.408,5.06114147]
["bitfinex-derivatives","SOLF0:USTF0",1672756565873,12.29,12.41,12.408,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756566192,12.29,12.41,12.405,5.07130996]
["bitfinex-derivatives","SOLF0:USTF0",1672756566398,12.29,12.41,12.405,0.07130996]
["bitfinex-derivatives","SOLF0:USTF0",1672756566609,12.19,12.407,12.405,0.07130996]
["bitfinex-derivatives","SOLF0:USTF0",1672756566819,12.19,12.407,12.402,5.06659044]
["bitfinex-derivatives","SOLF0:USTF0",1672756567135,12.29,12.403,12.402,5.06659044]
["bitfinex-derivatives","SOLF0:USTF0",1672756567346,12.29,12.403,12.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756568186,12.29,12.403,12.398,5.07144106]
["bitfinex-derivatives","SOLF0:USTF0",1672756568607,12.29,12.4,12.398,0.07144106]
["bitfinex-derivatives","SOLF0:USTF0",1672756568813,12.29,12.4,12.395,0.06438128]
["bitfinex-derivatives","SOLF0:USTF0",1672756569138,12.29,12.4,12.393,5.06736963]
["bitfinex-derivatives","SOLF0:USTF0",1672756569339,1.2,12.406,12.393,0.06736963]
["bitfinex-derivatives","SOLF0:USTF0",1672756569660,12.29,12.394,12.383,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756569868,12.26,12.39,12.387,0.06948129]
["bitfinex-derivatives","SOLF0:USTF0",1672756570081,12.26,12.39,12.385,0.06179088]
["bitfinex-derivatives","SOLF0:USTF0",1672756570919,49.13,12.387,12.379,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756571129,12.29,12.381,12.379,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756571550,5.0,12.386,12.363,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672756571967,0.06102876,12.379,12.37,0.06135115]
["bitfinex-derivatives","SOLF0:USTF0",1672756572186,0.06893499,12.379,12.37,0.07101552]
["bitfinex-derivatives","SOLF0:USTF0",1672756572503,0.1532776,12.389,12.375,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672756572710,0.1532776,12.389,12.366,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672756573337,1.0,12.39,12.371,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756573548,1.0,12.39,12.376,0.06782048]
["bitfinex-derivatives","SOLF0:USTF0",1672756573758,12.29,12.384,12.379,0.06429701]
["bitfinex-derivatives","SOLF0:USTF0",1672756574080,12.29,12.384,12.377,0.07121205]
["bitfinex-derivatives","SOLF0:USTF0",1672756574391,12.29,12.381,12.376,0.07058156]
["bitfinex-derivatives","SOLF0:USTF0",1672756574598,12.29,12.378,12.374,0.06264594]
["bitfinex-derivatives","SOLF0:USTF0",1672756574915,12.29,12.375,12.368,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756575126,12.29,12.375,12.346,60.75]
["bitfinex-derivatives","SOLF0:USTF0",1672756575127,12.28,12.369,12.34,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672756575332,60.6,12.376,12.346,47.1985]
["bitfinex-derivatives","SOLF0:USTF0",1672756575547,49.18,12.377,12.369,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756575860,12.29,12.37,12.369,5.06162696]
["bitfinex-derivatives","SOLF0:USTF0",1672756576072,12.29,12.37,12.369,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756576279,0.07100441,12.374,12.369,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756576490,5.07100441,12.374,12.366,47.6184]
["bitfinex-derivatives","SOLF0:USTF0",1672756576700,12.29,12.373,12.366,47.6184]
["bitfinex-derivatives","SOLF0:USTF0",1672756577012,12.29,12.37,12.365,0.06443079]
["bitfinex-derivatives","SOLF0:USTF0",1672756577224,1.3,12.384,12.357,64.9084]
["bitfinex-derivatives","SOLF0:USTF0",1672756577541,12.29,12.376,12.36,47.6184]
["bitfinex-derivatives","SOLF0:USTF0",1672756577962,12.19,12.376,12.36,47.6184]
["bitfinex-derivatives","SOLF0:USTF0",1672756578172,12.29,12.372,12.364,0.06097456]
["bitfinex-derivatives","SOLF0:USTF0",1672756578797,12.29,12.369,12.364,0.06097456]
["bitfinex-derivatives","SOLF0:USTF0",1672756579010,12.29,12.369,12.362,0.06760877]
["bitfinex-derivatives","SOLF0:USTF0",1672756579429,5.07,12.365,12.362,0.06760877]
["bitfinex-derivatives","SOLF0:USTF0",1672756579636,12.29,12.364,12.362,0.06760877]
["bitfinex-derivatives","SOLF0:USTF0",1672756579852,12.29,12.364,12.361,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756580055,12.29,12.37,12.361,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756580266,12.29,12.37,12.361,5.06244559]
["bitfinex-derivatives","SOLF0:USTF0",1672756581106,49.16,12.377,12.355,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756581107,12.29,12.362,12.355,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756581324,12.29,12.365,12.355,52.5097]
["bitfinex-derivatives","SOLF0:USTF0",1672756581841,12.29,12.365,12.355,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756582051,12.29,12.361,12.356,0.06312005]
["bitfinex-derivatives","SOLF0:USTF0",1672756582475,12.29,12.358,12.356,0.06312005]
["bitfinex-derivatives","SOLF0:USTF0",1672756582693,49.16,12.356,12.351,0.50215618]
["bitfinex-derivatives","SOLF0:USTF0",1672756583005,12.26,12.352,12.351,0.50215618]
["bitfinex-derivatives","SOLF0:USTF0",1672756583322,60.66,12.365,12.351,0.50215618]
["bitfinex-derivatives","SOLF0:USTF0",1672756583532,12.26,12.354,12.351,0.50215618]
["bitfinex-derivatives","SOLF0:USTF0",1672756583842,0.06181457,12.357,12.351,0.50215618]
["bitfinex-derivatives","SOLF0:USTF0",1672756584049,0.06101592,12.358,12.35,0.06918444]
["bitfinex-derivatives","SOLF0:USTF0",1672756584264,5.0,12.357,12.35,0.06454297]
["bitfinex-derivatives","SOLF0:USTF0",1672756584575,12.29,12.367,12.348,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672756584788,5.0,12.364,12.348,60.8334]
["bitfinex-derivatives","SOLF0:USTF0",1672756585104,12.29,12.363,12.348,48.5434]
["bitfinex-derivatives","SOLF0:USTF0",1672756585314,12.29,12.359,12.348,53.5434]
["bitfinex-derivatives","SOLF0:USTF0",1672756585739,1.76297202,12.358,12.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756585936,1.70297202,12.358,12.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756586787,6.70297202,12.358,12.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756586997,5.0,12.363,12.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756587205,5.0,12.365,12.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756587411,5.0,12.367,12.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756587626,16.53187343,12.369,12.35,52.3749]
["bitfinex-derivatives","SOLF0:USTF0",1672756587839,12.19,12.369,12.351,47.3749]
["bitfinex-derivatives","SOLF0:USTF0",1672756588051,12.19,12.369,12.356,0.07076615]
["bitfinex-derivatives","SOLF0:USTF0",1672756588678,12.29,12.372,12.356,0.07076615]
["bitfinex-derivatives","SOLF0:USTF0",1672756588891,12.29,12.372,12.36,0.06707441]
["bitfinex-derivatives","SOLF0:USTF0",1672756589205,5.0,12.371,12.36,0.06707441]
["bitfinex-derivatives","SOLF0:USTF0",1672756589838,12.29,12.372,12.36,0.06707441]
["bitfinex-derivatives","SOLF0:USTF0",1672756590460,12.29,12.376,12.36,0.06707441]
["bitfinex-derivatives","SOLF0:USTF0",1672756590671,12.29,12.379,12.364,0.06279779]
["bitfinex-derivatives","SOLF0:USTF0",1672756590886,12.29,12.379,12.367,0.07019168]
["bitfinex-derivatives","SOLF0:USTF0",1672756591085,12.29,12.379,12.369,0.06683738]
["bitfinex-derivatives","SOLF0:USTF0",1672756591297,12.29,12.382,12.37,0.06306971]
["bitfinex-derivatives","SOLF0:USTF0",1672756591513,12.29,12.382,12.372,0.06341492]
["bitfinex-derivatives","SOLF0:USTF0",1672756591830,12.29,12.382,12.373,0.06740519]
["bitfinex-derivatives","SOLF0:USTF0",1672756592453,12.29,12.379,12.373,0.06740519]
["bitfinex-derivatives","SOLF0:USTF0",1672756592668,12.29,12.376,12.373,0.06740519]
["bitfinex-derivatives","SOLF0:USTF0",1672756592878,12.29,12.376,12.37,0.06969425]
["bitfinex-derivatives","SOLF0:USTF0",1672756593091,12.29,12.376,12.369,0.06948728]
["bitfinex-derivatives","SOLF0:USTF0",1672756595725,12.29,12.372,12.369,0.06948728]
["bitfinex-derivatives","SOLF0:USTF0",1672756596029,12.29,12.37,12.366,0.0626424]
["bitfinex-derivatives","SOLF0:USTF0",1672756596246,12.29,12.367,12.366,0.0626424]
["bitfinex-derivatives","SOLF0:USTF0",1672756596455,12.29,12.367,12.362,0.07055918]
["bitfinex-derivatives","SOLF0:USTF0",1672756596665,12.29,12.367,12.36,5.07022612]
["bitfinex-derivatives","SOLF0:USTF0",1672756599502,12.29,12.367,12.36,0.07022612]
["bitfinex-derivatives","SOLF0:USTF0",1672756600235,12.0590918,12.367,12.36,0.07022612]
["bitfinex-derivatives","SOLF0:USTF0",1672756602129,12.29,12.363,12.36,0.07022612]
["bitfinex-derivatives","SOLF0:USTF0",1672756602339,12.29,12.363,12.357,5.06107004]
["bitfinex-derivatives","SOLF0:USTF0",1672756603281,12.29,12.366,12.357,5.06107004]
["bitfinex-derivatives","SOLF0:USTF0",1672756604544,12.29,12.358,12.357,0.06107004]
["bitfinex-derivatives","SOLF0:USTF0",1672756604753,12.29,12.358,12.353,0.0638359]
["bitfinex-derivatives","SOLF0:USTF0",1672756605166,12.25,12.366,12.353,0.0638359]
["bitfinex-derivatives","SOLF0:USTF0",1672756605598,12.25,12.366,12.353,5.0638359]
["bitfinex-derivatives","SOLF0:USTF0",1672756605802,12.25,12.366,12.353,50.1217359]
["bitfinex-derivatives","SOLF0:USTF0",1672756606014,12.25,12.366,12.354,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756606220,12.25,12.366,12.356,0.06364804]
["bitfinex-derivatives","SOLF0:USTF0",1672756607386,12.28,12.363,12.356,0.06364804]
["bitfinex-derivatives","SOLF0:USTF0",1672756607593,12.28,12.363,12.355,0.06440598]
["bitfinex-derivatives","SOLF0:USTF0",1672756608017,12.29,12.357,12.355,0.06440598]
["bitfinex-derivatives","SOLF0:USTF0",1672756608226,12.29,12.357,12.352,0.06840166]
["bitfinex-derivatives","SOLF0:USTF0",1672756608434,12.29,12.353,12.352,0.06840166]
["bitfinex-derivatives","SOLF0:USTF0",1672756608643,12.29,12.353,12.348,5.06710309]
["bitfinex-derivatives","SOLF0:USTF0",1672756609375,12.29,12.35,12.348,5.06710309]
["bitfinex-derivatives","SOLF0:USTF0",1672756609586,12.29,12.35,12.345,5.07108663]
["bitfinex-derivatives","SOLF0:USTF0",1672756610425,12.29,12.346,12.345,0.07108663]
["bitfinex-derivatives","SOLF0:USTF0",1672756610641,12.29,12.346,12.341,0.06092724]
["bitfinex-derivatives","SOLF0:USTF0",1672756611267,12.19,12.343,12.341,0.06092724]
["bitfinex-derivatives","SOLF0:USTF0",1672756611475,12.29,12.346,12.338,0.06383279]
["bitfinex-derivatives","SOLF0:USTF0",1672756611686,12.29,12.346,12.338,5.06415179]
["bitfinex-derivatives","SOLF0:USTF0",1672756611902,12.29,12.342,12.338,5.06415179]
["bitfinex-derivatives","SOLF0:USTF0",1672756612113,12.29,12.342,12.338,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756612426,12.29,12.342,12.336,0.06107626]
["bitfinex-derivatives","SOLF0:USTF0",1672756613055,12.19,12.339,12.336,0.06107626]
["bitfinex-derivatives","SOLF0:USTF0",1672756613370,0.21297091,12.336,12.333,0.06063448]
["bitfinex-derivatives","SOLF0:USTF0",1672756613581,0.21297091,12.336,12.33,5.06578244]
["bitfinex-derivatives","SOLF0:USTF0",1672756614420,0.21297091,12.336,12.33,0.06578244]
["bitfinex-derivatives","SOLF0:USTF0",1672756615049,12.29,12.333,12.33,0.06578244]
["bitfinex-derivatives","SOLF0:USTF0",1672756615259,12.29,12.333,12.327,0.06249657]
["bitfinex-derivatives","SOLF0:USTF0",1672756615472,12.29,12.328,12.326,0.06062329]
["bitfinex-derivatives","SOLF0:USTF0",1672756615786,12.29,12.328,12.323,0.06490583]
["bitfinex-derivatives","SOLF0:USTF0",1672756615997,12.29,12.325,12.321,0.06612732]
["bitfinex-derivatives","SOLF0:USTF0",1672756616524,0.21297091,12.336,12.321,0.06612732]
["bitfinex-derivatives","SOLF0:USTF0",1672756616835,0.21297091,12.336,12.324,0.06648118]
["bitfinex-derivatives","SOLF0:USTF0",1672756617461,0.21297091,12.336,12.324,5.06648118]
["bitfinex-derivatives","SOLF0:USTF0",1672756617881,12.29,12.331,12.324,5.06648118]
["bitfinex-derivatives","SOLF0:USTF0",1672756618305,12.29,12.331,12.324,0.06648118]
["bitfinex-derivatives","SOLF0:USTF0",1672756619988,12.29,12.327,12.324,0.06648118]
["bitfinex-derivatives","SOLF0:USTF0",1672756620196,0.21297091,12.336,12.324,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756620513,0.21297091,12.336,12.326,0.06115452]
["bitfinex-derivatives","SOLF0:USTF0",1672756621772,0.21297091,12.336,12.326,5.06115452]
["bitfinex-derivatives","SOLF0:USTF0",1672756622510,12.29,12.332,12.326,5.06115452]
["bitfinex-derivatives","SOLF0:USTF0",1672756622717,12.29,12.332,12.326,0.06115452]
["bitfinex-derivatives","SOLF0:USTF0",1672756623773,4.52543826,12.34,12.326,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756624088,2660.86500803,12.542,12.326,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756624089,12.29,12.344,12.329,0.06402568]
["bitfinex-derivatives","SOLF0:USTF0",1672756624294,12.29,12.348,12.332,0.06808915]
["bitfinex-derivatives","SOLF0:USTF0",1672756624500,12.29,12.348,12.336,0.07092166]
["bitfinex-derivatives","SOLF0:USTF0",1672756624713,12.29,12.348,12.338,0.06767073]
["bitfinex-derivatives","SOLF0:USTF0",1672756624920,12.29,12.348,12.339,0.06579938]
["bitfinex-derivatives","SOLF0:USTF0",1672756625129,12.29,12.348,12.339,0.06441702]
["bitfinex-derivatives","SOLF0:USTF0",1672756626715,17.28,12.359,12.339,12.29441702]
["bitfinex-derivatives","SOLF0:USTF0",1672756626922,17.28,12.359,12.345,0.07094852]
["bitfinex-derivatives","SOLF0:USTF0",1672756627134,17.28,12.359,12.348,0.06024749]
["bitfinex-derivatives","SOLF0:USTF0",1672756627344,17.28,12.359,12.349,0.0675052]
["bitfinex-derivatives","SOLF0:USTF0",1672756627345,12.28,12.359,12.349,0.0675052]
["bitfinex-derivatives","SOLF0:USTF0",1672756627553,12.28,12.359,12.35,0.06806318]
["bitfinex-derivatives","SOLF0:USTF0",1672756627763,12.28,12.359,12.35,0.07116114]
["bitfinex-derivatives","SOLF0:USTF0",1672756628078,17.29,12.362,12.35,0.07116114]
["bitfinex-derivatives","SOLF0:USTF0",1672756628289,12.29,12.362,12.35,0.07116114]
["bitfinex-derivatives","SOLF0:USTF0",1672756628918,12.29,12.359,12.35,0.07116114]
["bitfinex-derivatives","SOLF0:USTF0",1672756629128,12.29,12.359,12.35,0.06749309]
["bitfinex-derivatives","SOLF0:USTF0",1672756629338,5.0,12.358,12.35,0.06749309]
["bitfinex-derivatives","SOLF0:USTF0",1672756629759,12.29,12.359,12.35,0.06749309]
["bitfinex-derivatives","SOLF0:USTF0",1672756631760,12.29,12.362,12.35,0.06749309]
["bitfinex-derivatives","SOLF0:USTF0",1672756631964,12.29,12.362,12.352,0.06919148]
["bitfinex-derivatives","SOLF0:USTF0",1672756633221,5.0,12.357,12.352,0.06919148]
["bitfinex-derivatives","SOLF0:USTF0",1672756633642,12.29,12.358,12.352,0.06919148]
["bitfinex-derivatives","SOLF0:USTF0",1672756635014,12.29,12.369,12.352,12.35919148]
["bitfinex-derivatives","SOLF0:USTF0",1672756635223,12.29,12.372,12.356,0.06713442]
["bitfinex-derivatives","SOLF0:USTF0",1672756635436,5.0,12.377,12.36,0.06048712]
["bitfinex-derivatives","SOLF0:USTF0",1672756635645,5.0,12.371,12.363,0.06612582]
["bitfinex-derivatives","SOLF0:USTF0",1672756635959,4.8249538,12.371,12.363,0.06361867]
["bitfinex-derivatives","SOLF0:USTF0",1672756637117,12.29,12.365,12.363,0.06361867]
["bitfinex-derivatives","SOLF0:USTF0",1672756637323,12.29,12.365,12.36,0.0668816]
["bitfinex-derivatives","SOLF0:USTF0",1672756637535,12.29,12.365,12.358,0.06752589]
["bitfinex-derivatives","SOLF0:USTF0",1672756638168,12.19,12.368,12.358,0.06752589]
["bitfinex-derivatives","SOLF0:USTF0",1672756638379,12.19,12.368,12.359,0.06222013]
["bitfinex-derivatives","SOLF0:USTF0",1672756639321,12.29,12.362,12.359,0.06222013]
["bitfinex-derivatives","SOLF0:USTF0",1672756639640,12.29,12.362,12.356,0.06317177]
["bitfinex-derivatives","SOLF0:USTF0",1672756639846,49.16,12.366,12.353,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756639847,12.29,12.357,12.353,0.3532555]
["bitfinex-derivatives","SOLF0:USTF0",1672756640057,12.29,12.354,12.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756640476,12.29,12.351,12.345,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756640689,12.29,12.346,12.343,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756641525,12.29,12.346,12.34,0.06152909]
["bitfinex-derivatives","SOLF0:USTF0",1672756641736,12.29,12.342,12.34,0.06152909]
["bitfinex-derivatives","SOLF0:USTF0",1672756642054,12.29,12.342,12.337,0.06503646]
["bitfinex-derivatives","SOLF0:USTF0",1672756642270,12.29,12.338,12.335,0.07045817]
["bitfinex-derivatives","SOLF0:USTF0",1672756642476,12.29,12.338,12.332,0.06589407]
["bitfinex-derivatives","SOLF0:USTF0",1672756642898,12.29,12.344,12.333,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756643837,12.29,12.347,12.334,0.06921509]
["bitfinex-derivatives","SOLF0:USTF0",1672756644045,12.29,12.351,12.336,0.07048989]
["bitfinex-derivatives","SOLF0:USTF0",1672756644264,12.29,12.351,12.339,0.0711972]
["bitfinex-derivatives","SOLF0:USTF0",1672756644682,12.29,12.347,12.339,0.0711972]
["bitfinex-derivatives","SOLF0:USTF0",1672756644894,12.29,12.347,12.339,0.06300462]
["bitfinex-derivatives","SOLF0:USTF0",1672756645420,12.29,12.344,12.339,0.06300462]
["bitfinex-derivatives","SOLF0:USTF0",1672756645631,12.29,12.344,12.337,0.06975122]
["bitfinex-derivatives","SOLF0:USTF0",1672756647101,12.29,12.341,12.337,0.06975122]
["bitfinex-derivatives","SOLF0:USTF0",1672756648248,1.5,12.346,12.337,0.06975122]
["bitfinex-derivatives","SOLF0:USTF0",1672756648674,1.5,12.346,12.337,5.06975122]
["bitfinex-derivatives","SOLF0:USTF0",1672756648888,12.29,12.344,12.337,5.06975122]
["bitfinex-derivatives","SOLF0:USTF0",1672756650457,50.0,12.338,12.301,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1672756650673,60.79,12.337,12.308,970.6205595]
["bitfinex-derivatives","SOLF0:USTF0",1672756650883,5.0,12.337,12.323,17.18567266]
["bitfinex-derivatives","SOLF0:USTF0",1672756651088,65.8,12.336,12.323,17.18567266]
["bitfinex-derivatives","SOLF0:USTF0",1672756651509,0.0702141,12.334,12.325,0.06197845]
["bitfinex-derivatives","SOLF0:USTF0",1672756651826,122.9,12.323,12.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756652036,5.0,12.333,12.308,970.6205595]
["bitfinex-derivatives","SOLF0:USTF0",1672756652350,0.13006777,12.322,12.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756652563,53.77,12.342,12.309,51.9011]
["bitfinex-derivatives","SOLF0:USTF0",1672756652772,12.29,12.334,12.314,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672756653090,12.29,12.332,12.315,50.3385]
["bitfinex-derivatives","SOLF0:USTF0",1672756653293,12.29,12.325,12.315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756653618,42.08935065,12.332,12.315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756653928,12.29,12.325,12.319,0.06194671]
["bitfinex-derivatives","SOLF0:USTF0",1672756654130,12.29,12.322,12.319,0.06194671]
["bitfinex-derivatives","SOLF0:USTF0",1672756654342,12.29,12.322,12.316,0.0713998]
["bitfinex-derivatives","SOLF0:USTF0",1672756654773,12.29,12.318,12.316,0.0713998]
["bitfinex-derivatives","SOLF0:USTF0",1672756655085,5.0,12.329,12.315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756655294,12.29,12.318,12.315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756655603,60.50162869,12.33,12.315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756655819,12.29,12.318,12.315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756656021,12.29,12.316,12.312,5.06087642]
["bitfinex-derivatives","SOLF0:USTF0",1672756656237,12.29,12.316,12.312,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756656446,12.26,12.315,12.312,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756656656,55.0,12.328,12.313,0.06398589]
["bitfinex-derivatives","SOLF0:USTF0",1672756656863,5.0,12.328,12.312,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756657185,7.41987013,12.326,12.317,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756657395,5.0,12.333,12.317,5.06732763]
["bitfinex-derivatives","SOLF0:USTF0",1672756657709,5.0,12.333,12.32,0.06949236]
["bitfinex-derivatives","SOLF0:USTF0",1672756657919,12.29,12.326,12.32,0.06949236]
["bitfinex-derivatives","SOLF0:USTF0",1672756658335,49.03,12.334,12.32,0.06949236]
["bitfinex-derivatives","SOLF0:USTF0",1672756658545,52.46,12.342,12.323,0.06392742]
["bitfinex-derivatives","SOLF0:USTF0",1672756658760,12.29,12.338,12.327,0.06988411]
["bitfinex-derivatives","SOLF0:USTF0",1672756658972,5.0,12.341,12.327,0.06988411]
["bitfinex-derivatives","SOLF0:USTF0",1672756660023,5.0,12.343,12.327,0.06988411]
["bitfinex-derivatives","SOLF0:USTF0",1672756660338,12.29,12.337,12.331,0.06376223]
["bitfinex-derivatives","SOLF0:USTF0",1672756660654,12.29,12.341,12.331,0.06376223]
["bitfinex-derivatives","SOLF0:USTF0",1672756660861,12.29,12.341,12.332,0.06380105]
["bitfinex-derivatives","SOLF0:USTF0",1672756661071,12.29,12.338,12.332,5.06958553]
["bitfinex-derivatives","SOLF0:USTF0",1672756661386,12.17,12.334,12.332,5.06958553]
["bitfinex-derivatives","SOLF0:USTF0",1672756661597,61.33,12.334,12.329,0.07008515]
["bitfinex-derivatives","SOLF0:USTF0",1672756661811,12.29,12.33,12.327,0.06448801]
["bitfinex-derivatives","SOLF0:USTF0",1672756662016,12.29,12.33,12.324,5.06284024]
["bitfinex-derivatives","SOLF0:USTF0",1672756662224,12.29,12.326,12.324,5.06284024]
["bitfinex-derivatives","SOLF0:USTF0",1672756662545,12.29,12.326,12.323,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756662758,61.33,12.323,12.308,970.6205595]
["bitfinex-derivatives","SOLF0:USTF0",1672756662967,12.29,12.314,12.308,970.6205595]
["bitfinex-derivatives","SOLF0:USTF0",1672756664016,0.91944162,12.314,12.309,5.07035002]
["bitfinex-derivatives","SOLF0:USTF0",1672756664227,12.29,12.313,12.309,5.07035002]
["bitfinex-derivatives","SOLF0:USTF0",1672756664435,0.07057961,12.317,12.309,5.07035002]
["bitfinex-derivatives","SOLF0:USTF0",1672756664647,12.29,12.313,12.309,5.07035002]
["bitfinex-derivatives","SOLF0:USTF0",1672756665069,0.91897986,12.313,12.309,5.07035002]
["bitfinex-derivatives","SOLF0:USTF0",1672756665589,0.07057961,12.317,12.309,5.07035002]
["bitfinex-derivatives","SOLF0:USTF0",1672756666215,0.99140631,12.319,12.309,5.07035002]
["bitfinex-derivatives","SOLF0:USTF0",1672756666427,12.29,12.319,12.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756666955,12.29,12.316,12.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756667163,0.92036505,12.316,12.309,5.06425428]
["bitfinex-derivatives","SOLF0:USTF0",1672756667369,12.29,12.316,12.313,0.06634751]
["bitfinex-derivatives","SOLF0:USTF0",1672756667582,5.0,12.322,12.308,970.6205595]
["bitfinex-derivatives","SOLF0:USTF0",1672756667801,49.16,12.312,12.31,0.0617828]
["bitfinex-derivatives","SOLF0:USTF0",1672756668004,61.27,12.312,12.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756668220,12.29,12.31,12.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756668532,1.6,12.313,12.308,970.6205595]
["bitfinex-derivatives","SOLF0:USTF0",1672756668743,5.0,12.322,12.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756668953,12.29,12.319,12.311,0.0707638]
["bitfinex-derivatives","SOLF0:USTF0",1672756669792,48.94,12.334,12.312,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756670005,12.19,12.324,12.317,0.07011004]
["bitfinex-derivatives","SOLF0:USTF0",1672756670209,12.29,12.32,12.316,0.06818461]
["bitfinex-derivatives","SOLF0:USTF0",1672756670424,12.29,12.32,12.314,0.06547767]
["bitfinex-derivatives","SOLF0:USTF0",1672756670950,12.29,12.323,12.315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756671263,0.82544119,12.323,12.315,5.06582685]
["bitfinex-derivatives","SOLF0:USTF0",1672756671480,12.29,12.32,12.315,5.06582685]
["bitfinex-derivatives","SOLF0:USTF0",1672756671677,12.26,12.316,12.315,5.06582685]
["bitfinex-derivatives","SOLF0:USTF0",1672756671887,12.26,12.316,12.314,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756672105,12.26,12.316,12.311,0.06382844]
["bitfinex-derivatives","SOLF0:USTF0",1672756672316,12.29,12.312,12.311,0.06382844]
["bitfinex-derivatives","SOLF0:USTF0",1672756672522,12.29,12.312,12.307,0.06338642]
["bitfinex-derivatives","SOLF0:USTF0",1672756673049,12.29,12.311,12.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756673253,12.29,12.314,12.31,0.0692748]
["bitfinex-derivatives","SOLF0:USTF0",1672756673470,12.29,12.314,12.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756673681,12.29,12.314,12.308,970.6917822]
["bitfinex-derivatives","SOLF0:USTF0",1672756674306,1.2,12.319,12.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756674516,1.2,12.319,12.309,49.4779]
["bitfinex-derivatives","SOLF0:USTF0",1672756674723,1.2,12.319,12.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756675255,1.2,12.319,12.311,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756675465,1.2,12.319,12.311,5.06906284]
["bitfinex-derivatives","SOLF0:USTF0",1672756675676,12.29,12.323,12.311,5.06906284]
["bitfinex-derivatives","SOLF0:USTF0",1672756676091,5.0,12.333,12.311,5.06906284]
["bitfinex-derivatives","SOLF0:USTF0",1672756676092,12.29,12.327,12.311,5.06906284]
["bitfinex-derivatives","SOLF0:USTF0",1672756676307,37.00243704,12.338,12.315,0.06597437]
["bitfinex-derivatives","SOLF0:USTF0",1672756676513,12.29,12.332,12.322,0.06402539]
["bitfinex-derivatives","SOLF0:USTF0",1672756676724,12.29,12.329,12.323,0.06412528]
["bitfinex-derivatives","SOLF0:USTF0",1672756676933,5.0,12.331,12.322,0.06202159]
["bitfinex-derivatives","SOLF0:USTF0",1672756677142,37.00243704,12.329,12.326,27.14997733]
["bitfinex-derivatives","SOLF0:USTF0",1672756677357,12.29,12.327,12.326,26.23284492]
["bitfinex-derivatives","SOLF0:USTF0",1672756677567,9.4,12.326,12.322,0.06430217]
["bitfinex-derivatives","SOLF0:USTF0",1672756677779,12.29,12.323,12.322,0.06430217]
["bitfinex-derivatives","SOLF0:USTF0",1672756678093,12.29,12.323,12.318,0.06818195]
["bitfinex-derivatives","SOLF0:USTF0",1672756678298,12.28,12.32,12.316,0.06504316]
["bitfinex-derivatives","SOLF0:USTF0",1672756678504,12.29,12.317,12.316,0.06504316]
["bitfinex-derivatives","SOLF0:USTF0",1672756678719,12.29,12.317,12.312,0.06023595]
["bitfinex-derivatives","SOLF0:USTF0",1672756678929,12.29,12.311,12.31,0.06680308]
["bitfinex-derivatives","SOLF0:USTF0",1672756679140,12.29,12.311,12.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756679346,12.29,12.311,12.306,0.07070869]
["bitfinex-derivatives","SOLF0:USTF0",1672756683032,12.29,12.307,12.306,0.07070869]
["bitfinex-derivatives","SOLF0:USTF0",1672756683347,12.29,12.307,12.302,0.07087015]
["bitfinex-derivatives","SOLF0:USTF0",1672756683561,12.29,12.307,12.3,0.06954472]
["bitfinex-derivatives","SOLF0:USTF0",1672756683770,1.0,12.31,12.301,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756686185,12.29,12.311,12.301,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756686403,5.0,12.318,12.301,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756686611,5.0,12.319,12.305,0.07110157]
["bitfinex-derivatives","SOLF0:USTF0",1672756686925,12.29,12.315,12.308,0.06854636]
["bitfinex-derivatives","SOLF0:USTF0",1672756688392,12.29,12.318,12.308,0.06854636]
["bitfinex-derivatives","SOLF0:USTF0",1672756688600,12.28,12.32,12.309,5.07103228]
["bitfinex-derivatives","SOLF0:USTF0",1672756688809,12.28,12.32,12.31,0.06284153]
["bitfinex-derivatives","SOLF0:USTF0",1672756689336,12.29,12.316,12.31,0.06284153]
["bitfinex-derivatives","SOLF0:USTF0",1672756689549,5.0,12.315,12.309,5.0711129]
["bitfinex-derivatives","SOLF0:USTF0",1672756689863,12.29,12.316,12.309,5.0711129]
["bitfinex-derivatives","SOLF0:USTF0",1672756690074,12.29,12.316,12.309,0.0711129]
["bitfinex-derivatives","SOLF0:USTF0",1672756690280,12.29,12.313,12.309,0.0711129]
["bitfinex-derivatives","SOLF0:USTF0",1672756690698,5.0,12.312,12.309,0.0711129]
["bitfinex-derivatives","SOLF0:USTF0",1672756690915,5.0,12.312,12.306,0.07121447]
["bitfinex-derivatives","SOLF0:USTF0",1672756691335,12.29,12.313,12.306,0.07121447]
["bitfinex-derivatives","SOLF0:USTF0",1672756692177,12.29,12.309,12.306,0.07121447]
["bitfinex-derivatives","SOLF0:USTF0",1672756692390,12.29,12.309,12.303,0.06997638]
["bitfinex-derivatives","SOLF0:USTF0",1672756692591,5.0,12.311,12.303,0.06997638]
["bitfinex-derivatives","SOLF0:USTF0",1672756693231,12.39,12.312,12.303,0.06997638]
["bitfinex-derivatives","SOLF0:USTF0",1672756694598,1.2,12.313,12.303,0.06997638]
["bitfinex-derivatives","SOLF0:USTF0",1672756695018,1.2,12.313,12.303,5.06997638]
["bitfinex-derivatives","SOLF0:USTF0",1672756695229,1.2,12.313,12.303,51.30247638]
["bitfinex-derivatives","SOLF0:USTF0",1672756697960,12.29,12.316,12.303,51.30247638]
["bitfinex-derivatives","SOLF0:USTF0",1672756698382,12.29,12.316,12.304,48.8303]
["bitfinex-derivatives","SOLF0:USTF0",1672756698593,1.6,12.313,12.306,0.06725103]
["bitfinex-derivatives","SOLF0:USTF0",1672756699229,12.29,12.312,12.306,0.06725103]
["bitfinex-derivatives","SOLF0:USTF0",1672756699437,49.29243704,12.307,12.247,587.28]
["bitfinex-derivatives","SOLF0:USTF0",1672756699651,54.6,12.312,12.288,48.8303]
["bitfinex-derivatives","SOLF0:USTF0",1672756699960,5.0,12.306,12.293,27.36865886]
["bitfinex-derivatives","SOLF0:USTF0",1672756700167,5.0,12.306,12.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756700384,49.29243704,12.295,12.293,27.36865886]
["bitfinex-derivatives","SOLF0:USTF0",1672756700593,12.29,12.295,12.293,27.36865886]
["bitfinex-derivatives","SOLF0:USTF0",1672756700803,5.0,12.294,12.29,0.06428156]
["bitfinex-derivatives","SOLF0:USTF0",1672756701008,12.29,12.291,12.29,0.06428156]
["bitfinex-derivatives","SOLF0:USTF0",1672756701223,12.29,12.291,12.286,0.06323351]
["bitfinex-derivatives","SOLF0:USTF0",1672756701533,12.29,12.288,12.284,0.06054398]
["bitfinex-derivatives","SOLF0:USTF0",1672756702270,0.06298097,12.29,12.284,0.06054398]
["bitfinex-derivatives","SOLF0:USTF0",1672756703218,12.29,12.287,12.284,0.06054398]
["bitfinex-derivatives","SOLF0:USTF0",1672756703432,12.29,12.287,12.282,48.8303]
["bitfinex-derivatives","SOLF0:USTF0",1672756703433,37.00243704,12.285,12.282,48.8303]
["bitfinex-derivatives","SOLF0:USTF0",1672756703634,12.29,12.284,12.281,0.06328715]
["bitfinex-derivatives","SOLF0:USTF0",1672756703848,5.0,12.283,12.279,27.41075277]
["bitfinex-derivatives","SOLF0:USTF0",1672756704056,12.29,12.284,12.279,27.41075277]
["bitfinex-derivatives","SOLF0:USTF0",1672756704267,5.0,12.294,12.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756704476,37.00243704,12.282,12.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756704688,49.29243704,12.282,12.279,27.41075277]
["bitfinex-derivatives","SOLF0:USTF0",1672756704896,12.29,12.282,12.279,27.41075277]
["bitfinex-derivatives","SOLF0:USTF0",1672756705206,12.19,12.285,12.279,27.41075277]
["bitfinex-derivatives","SOLF0:USTF0",1672756705422,49.29243704,12.292,12.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756705631,5.0,12.291,12.282,0.06042525]
["bitfinex-derivatives","SOLF0:USTF0",1672756705844,12.29,12.296,12.282,0.06042525]
["bitfinex-derivatives","SOLF0:USTF0",1672756706054,5.0,12.301,12.285,0.06553763]
["bitfinex-derivatives","SOLF0:USTF0",1672756706261,5.0,12.301,12.288,0.06884886]
["bitfinex-derivatives","SOLF0:USTF0",1672756706471,41.92,12.301,12.288,0.06884886]
["bitfinex-derivatives","SOLF0:USTF0",1672756706678,5.0,12.299,12.288,0.06884886]
["bitfinex-derivatives","SOLF0:USTF0",1672756707099,12.29,12.291,12.288,0.06884886]
["bitfinex-derivatives","SOLF0:USTF0",1672756707311,12.29,12.295,12.285,5.06847416]
["bitfinex-derivatives","SOLF0:USTF0",1672756707528,5.0,12.309,12.286,53.20820079]
["bitfinex-derivatives","SOLF0:USTF0",1672756707738,12.29,12.303,12.291,0.06880063]
["bitfinex-derivatives","SOLF0:USTF0",1672756708056,5.0,12.312,12.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756708057,5.0,12.316,12.293,0.06308664]
["bitfinex-derivatives","SOLF0:USTF0",1672756708265,12.29,12.314,12.3,0.06530086]
["bitfinex-derivatives","SOLF0:USTF0",1672756708475,12.28,12.317,12.303,0.07116667]
["bitfinex-derivatives","SOLF0:USTF0",1672756708687,37.00243704,12.312,12.306,0.06011711]
["bitfinex-derivatives","SOLF0:USTF0",1672756708993,5.0,12.311,12.305,0.07051648]
["bitfinex-derivatives","SOLF0:USTF0",1672756709209,5.0,12.311,12.304,0.06769255]
["bitfinex-derivatives","SOLF0:USTF0",1672756709419,5.0,12.311,12.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756709420,5.0,12.306,12.303,0.06715276]
["bitfinex-derivatives","SOLF0:USTF0",1672756709625,5.0,12.303,12.3,0.06230768]
["bitfinex-derivatives","SOLF0:USTF0",1672756709835,12.29,12.301,12.298,48.1467]
["bitfinex-derivatives","SOLF0:USTF0",1672756710043,12.29,12.301,12.297,0.06411611]
["bitfinex-derivatives","SOLF0:USTF0",1672756712572,12.29,12.298,12.297,0.06411611]
["bitfinex-derivatives","SOLF0:USTF0",1672756712888,0.06,12.297,12.293,0.06199966]
["bitfinex-derivatives","SOLF0:USTF0",1672756713098,12.28,12.294,12.291,0.0667066]
["bitfinex-derivatives","SOLF0:USTF0",1672756713414,12.28,12.294,12.288,0.06657396]
["bitfinex-derivatives","SOLF0:USTF0",1672756713625,12.26,12.29,12.287,0.06660914]
["bitfinex-derivatives","SOLF0:USTF0",1672756713836,12.26,12.29,12.284,45.05056979]
["bitfinex-derivatives","SOLF0:USTF0",1672756714045,12.29,12.287,12.284,45.05056979]
["bitfinex-derivatives","SOLF0:USTF0",1672756714361,12.29,12.287,12.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756714990,12.29,12.287,12.281,0.06125274]
["bitfinex-derivatives","SOLF0:USTF0",1672756716461,17.28,12.29,12.281,0.06125274]
["bitfinex-derivatives","SOLF0:USTF0",1672756716670,17.28,12.29,12.282,12.99756296]
["bitfinex-derivatives","SOLF0:USTF0",1672756716883,12.28,12.29,12.283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756718774,12.28,12.29,12.281,0.06125274]
["bitfinex-derivatives","SOLF0:USTF0",1672756719406,12.29,12.286,12.281,0.06125274]
["bitfinex-derivatives","SOLF0:USTF0",1672756719721,12.29,12.283,12.281,0.06125274]
["bitfinex-derivatives","SOLF0:USTF0",1672756719931,12.29,12.283,12.279,27.41075277]
["bitfinex-derivatives","SOLF0:USTF0",1672756720343,6.69266092,12.289,12.279,27.41075277]
["bitfinex-derivatives","SOLF0:USTF0",1672756720558,12.29,12.28,12.279,27.41075277]
["bitfinex-derivatives","SOLF0:USTF0",1672756720770,12.19,12.288,12.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756720980,12.29,12.291,12.28,5.06965561]
["bitfinex-derivatives","SOLF0:USTF0",1672756721184,5.0,12.302,12.281,48.4133]
["bitfinex-derivatives","SOLF0:USTF0",1672756721396,5.0,12.302,12.285,0.06761921]
["bitfinex-derivatives","SOLF0:USTF0",1672756721610,12.29,12.3,12.289,0.06613378]
["bitfinex-derivatives","SOLF0:USTF0",1672756722240,12.29,12.296,12.289,0.06613378]
["bitfinex-derivatives","SOLF0:USTF0",1672756722451,12.29,12.29,12.289,0.06613378]
["bitfinex-derivatives","SOLF0:USTF0",1672756722660,12.29,12.292,12.285,0.0682174]
["bitfinex-derivatives","SOLF0:USTF0",1672756722867,12.29,12.292,12.284,51.25064349]
["bitfinex-derivatives","SOLF0:USTF0",1672756723399,12.29,12.296,12.284,51.25064349]
["bitfinex-derivatives","SOLF0:USTF0",1672756723609,12.29,12.296,12.286,0.06394809]
["bitfinex-derivatives","SOLF0:USTF0",1672756723820,12.29,12.303,12.29,0.06081018]
["bitfinex-derivatives","SOLF0:USTF0",1672756724030,12.29,12.303,12.292,0.06413618]
["bitfinex-derivatives","SOLF0:USTF0",1672756725502,12.29,12.299,12.292,0.06413618]
["bitfinex-derivatives","SOLF0:USTF0",1672756725712,12.29,12.299,12.291,0.07001233]
["bitfinex-derivatives","SOLF0:USTF0",1672756726030,37.00243704,12.304,12.291,0.07001233]
["bitfinex-derivatives","SOLF0:USTF0",1672756726031,12.29,12.296,12.291,0.07001233]
["bitfinex-derivatives","SOLF0:USTF0",1672756726240,12.29,12.296,12.291,27.4807651]
["bitfinex-derivatives","SOLF0:USTF0",1672756726452,12.29,12.299,12.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756726759,17.26,12.303,12.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756728028,12.29,12.307,12.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756728239,17.29,12.314,12.295,0.06680488]
["bitfinex-derivatives","SOLF0:USTF0",1672756728554,17.29,12.314,12.299,0.06755525]
["bitfinex-derivatives","SOLF0:USTF0",1672756728762,54.29243704,12.314,12.299,0.06755525]
["bitfinex-derivatives","SOLF0:USTF0",1672756729392,12.29,12.31,12.302,0.06979557]
["bitfinex-derivatives","SOLF0:USTF0",1672756733817,1.1,12.31,12.302,0.06979557]
["bitfinex-derivatives","SOLF0:USTF0",1672756734550,49.29243704,12.314,12.303,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756734758,37.00243704,12.314,12.303,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756735391,17.29,12.318,12.303,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756735601,17.29,12.318,12.306,0.06772251]
["bitfinex-derivatives","SOLF0:USTF0",1672756736020,12.29,12.318,12.306,0.06772251]
["bitfinex-derivatives","SOLF0:USTF0",1672756736965,37.00243704,12.314,12.306,0.06772251]
["bitfinex-derivatives","SOLF0:USTF0",1672756737280,5.0,12.313,12.306,0.06772251]
["bitfinex-derivatives","SOLF0:USTF0",1672756737912,37.00243704,12.315,12.306,0.06772251]
["bitfinex-derivatives","SOLF0:USTF0",1672756739487,12.29,12.318,12.306,0.06772251]
["bitfinex-derivatives","SOLF0:USTF0",1672756739905,37.00243704,12.315,12.306,0.06772251]
["bitfinex-derivatives","SOLF0:USTF0",1672756740219,12.29,12.318,12.306,0.06772251]
["bitfinex-derivatives","SOLF0:USTF0",1672756740432,12.29,12.314,12.306,0.06772251]
["bitfinex-derivatives","SOLF0:USTF0",1672756742538,12.29,12.31,12.306,0.06772251]
["bitfinex-derivatives","SOLF0:USTF0",1672756743166,12.29,12.314,12.306,0.06772251]
["bitfinex-derivatives","SOLF0:USTF0",1672756743378,37.00243704,12.315,12.306,0.06772251]
["bitfinex-derivatives","SOLF0:USTF0",1672756743588,5.0,12.313,12.306,0.06772251]
["bitfinex-derivatives","SOLF0:USTF0",1672756744113,5.0,12.314,12.306,0.06772251]
["bitfinex-derivatives","SOLF0:USTF0",1672756744327,5.0,12.323,12.306,0.06772251]
["bitfinex-derivatives","SOLF0:USTF0",1672756744328,12.29,12.323,12.306,0.06772251]
["bitfinex-derivatives","SOLF0:USTF0",1672756744531,5.0,12.322,12.306,47.1213]
["bitfinex-derivatives","SOLF0:USTF0",1672756744748,12.29,12.312,12.31,0.06764499]
["bitfinex-derivatives","SOLF0:USTF0",1672756744954,12.29,12.312,12.307,5.06237296]
["bitfinex-derivatives","SOLF0:USTF0",1672756745163,12.29,12.312,12.307,0.06237296]
["bitfinex-derivatives","SOLF0:USTF0",1672756746104,12.29,12.315,12.307,0.06237296]
["bitfinex-derivatives","SOLF0:USTF0",1672756746314,5.0,12.322,12.307,0.06237296]
["bitfinex-derivatives","SOLF0:USTF0",1672756746531,5.0,12.322,12.31,0.06152284]
["bitfinex-derivatives","SOLF0:USTF0",1672756746954,58.68243704,12.326,12.31,0.06152284]
["bitfinex-derivatives","SOLF0:USTF0",1672756747154,58.68243704,12.326,12.313,0.06331824]
["bitfinex-derivatives","SOLF0:USTF0",1672756747366,9.4,12.326,12.314,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672756747574,0.39178421,12.333,12.321,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1672756747785,37.00243704,12.336,12.323,0.06378565]
["bitfinex-derivatives","SOLF0:USTF0",1672756748209,12.28,12.339,12.323,0.06378565]
["bitfinex-derivatives","SOLF0:USTF0",1672756748423,12.19,12.342,12.327,0.0683478]
["bitfinex-derivatives","SOLF0:USTF0",1672756748634,12.19,12.342,12.33,0.06134496]
["bitfinex-derivatives","SOLF0:USTF0",1672756748845,12.29,12.335,12.332,0.06993522]
["bitfinex-derivatives","SOLF0:USTF0",1672756749159,12.29,12.333,12.329,0.06200231]
["bitfinex-derivatives","SOLF0:USTF0",1672756749368,12.29,12.33,12.327,0.06779875]
["bitfinex-derivatives","SOLF0:USTF0",1672756749579,12.29,12.33,12.326,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756750001,12.29,12.33,12.325,27.41075277]
["bitfinex-derivatives","SOLF0:USTF0",1672756751051,12.29,12.326,12.325,27.41075277]
["bitfinex-derivatives","SOLF0:USTF0",1672756751261,12.29,12.326,12.317,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756751471,12.29,12.321,12.317,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756751891,12.29,12.321,12.314,32.26963538]
["bitfinex-derivatives","SOLF0:USTF0",1672756752307,12.29,12.321,12.314,32.33802471]
["bitfinex-derivatives","SOLF0:USTF0",1672756752945,0.06337711,12.322,12.314,32.33802471]
["bitfinex-derivatives","SOLF0:USTF0",1672756753471,1.5,12.329,12.316,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756753686,1.5,12.329,12.317,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1672756753995,12.19,12.338,12.317,56.6869]
["bitfinex-derivatives","SOLF0:USTF0",1672756754211,12.19,12.338,12.318,49.3969]
["bitfinex-derivatives","SOLF0:USTF0",1672756754422,12.29,12.331,12.324,0.0639837]
["bitfinex-derivatives","SOLF0:USTF0",1672756754630,12.29,12.334,12.323,0.06340803]
["bitfinex-derivatives","SOLF0:USTF0",1672756755684,12.29,12.337,12.323,0.06340803]
["bitfinex-derivatives","SOLF0:USTF0",1672756755897,12.29,12.337,12.326,0.06724967]
["bitfinex-derivatives","SOLF0:USTF0",1672756756095,12.29,12.34,12.326,0.06724967]
["bitfinex-derivatives","SOLF0:USTF0",1672756756312,12.29,12.34,12.329,0.06412956]
["bitfinex-derivatives","SOLF0:USTF0",1672756757571,12.29,12.344,12.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756757781,17.19,12.35,12.333,0.06980949]
["bitfinex-derivatives","SOLF0:USTF0",1672756757990,12.19,12.35,12.337,0.07059922]
["bitfinex-derivatives","SOLF0:USTF0",1672756758419,12.29,12.353,12.337,0.07059922]
["bitfinex-derivatives","SOLF0:USTF0",1672756758735,12.29,12.353,12.341,0.06496955]
["bitfinex-derivatives","SOLF0:USTF0",1672756758936,12.29,12.346,12.341,0.06496955]
["bitfinex-derivatives","SOLF0:USTF0",1672756759358,12.29,12.35,12.341,0.06496955]
["bitfinex-derivatives","SOLF0:USTF0",1672756759564,12.29,12.353,12.341,0.06496955]
["bitfinex-derivatives","SOLF0:USTF0",1672756759990,12.29,12.357,12.341,0.06496955]
["bitfinex-derivatives","SOLF0:USTF0",1672756760201,12.29,12.357,12.345,0.0646254]
["bitfinex-derivatives","SOLF0:USTF0",1672756760932,12.29,12.35,12.345,0.0646254]
["bitfinex-derivatives","SOLF0:USTF0",1672756761146,17.18,12.366,12.343,0.06469667]
["bitfinex-derivatives","SOLF0:USTF0",1672756761147,12.29,12.347,12.343,0.06469667]
["bitfinex-derivatives","SOLF0:USTF0",1672756761353,12.29,12.347,12.341,0.06750795]
["bitfinex-derivatives","SOLF0:USTF0",1672756761564,12.29,12.349,12.341,0.06750795]
["bitfinex-derivatives","SOLF0:USTF0",1672756761777,12.29,12.349,12.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756761987,12.29,12.349,12.341,0.06215537]
["bitfinex-derivatives","SOLF0:USTF0",1672756763036,17.29,12.355,12.341,0.06215537]
["bitfinex-derivatives","SOLF0:USTF0",1672756763248,12.29,12.355,12.344,0.06219416]
["bitfinex-derivatives","SOLF0:USTF0",1672756765669,12.29,12.348,12.344,0.06219416]
["bitfinex-derivatives","SOLF0:USTF0",1672756765984,12.29,12.348,12.343,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756766298,12.29,12.348,12.342,5.06231918]
["bitfinex-derivatives","SOLF0:USTF0",1672756766928,12.29,12.351,12.342,5.06231918]
["bitfinex-derivatives","SOLF0:USTF0",1672756768505,12.11532138,12.351,12.342,5.06231918]
["bitfinex-derivatives","SOLF0:USTF0",1672756775237,12.29,12.345,12.342,0.06231918]
["bitfinex-derivatives","SOLF0:USTF0",1672756775447,5.0,12.355,12.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756775762,12.29,12.349,12.343,0.06634589]
["bitfinex-derivatives","SOLF0:USTF0",1672756776182,12.29,12.352,12.343,0.06634589]
["bitfinex-derivatives","SOLF0:USTF0",1672756776392,12.29,12.352,12.343,0.06310844]
["bitfinex-derivatives","SOLF0:USTF0",1672756777119,12.29,12.349,12.343,0.06310844]
["bitfinex-derivatives","SOLF0:USTF0",1672756777338,12.29,12.349,12.342,0.06435208]
["bitfinex-derivatives","SOLF0:USTF0",1672756778914,12.29,12.352,12.342,0.06435208]
["bitfinex-derivatives","SOLF0:USTF0",1672756779125,12.29,12.352,12.343,0.06440696]
["bitfinex-derivatives","SOLF0:USTF0",1672756779437,12.29,12.352,12.343,5.06440696]
["bitfinex-derivatives","SOLF0:USTF0",1672756780589,12.29,12.347,12.343,5.06440696]
["bitfinex-derivatives","SOLF0:USTF0",1672756780801,12.29,12.347,12.343,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756782069,12.29,12.347,12.341,0.06897918]
["bitfinex-derivatives","SOLF0:USTF0",1672756782279,12.29,12.342,12.341,0.06897918]
["bitfinex-derivatives","SOLF0:USTF0",1672756782495,12.29,12.342,12.337,5.07035622]
["bitfinex-derivatives","SOLF0:USTF0",1672756783854,12.29,12.348,12.337,5.07035622]
["bitfinex-derivatives","SOLF0:USTF0",1672756784071,12.29,12.35,12.338,45.68100328]
["bitfinex-derivatives","SOLF0:USTF0",1672756784276,12.29,12.35,12.34,0.06222319]
["bitfinex-derivatives","SOLF0:USTF0",1672756786062,12.29,12.35,12.34,5.06222319]
["bitfinex-derivatives","SOLF0:USTF0",1672756787318,12.19,12.356,12.34,5.06222319]
["bitfinex-derivatives","SOLF0:USTF0",1672756787530,12.19,12.356,12.344,0.07079011]
["bitfinex-derivatives","SOLF0:USTF0",1672756788265,12.19,12.356,12.344,5.07079011]
["bitfinex-derivatives","SOLF0:USTF0",1672756788474,12.19,12.356,12.345,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756789216,12.29,12.347,12.345,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756790054,12.29,12.35,12.345,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756790265,12.29,12.35,12.344,5.07079011]
["bitfinex-derivatives","SOLF0:USTF0",1672756791838,12.29,12.353,12.344,5.07079011]
["bitfinex-derivatives","SOLF0:USTF0",1672756792050,12.29,12.353,12.344,5.07146288]
["bitfinex-derivatives","SOLF0:USTF0",1672756793630,12.29,12.349,12.344,0.07146288]
["bitfinex-derivatives","SOLF0:USTF0",1672756793939,12.29,12.346,12.342,5.07025189]
["bitfinex-derivatives","SOLF0:USTF0",1672756794145,12.29,12.346,12.34,0.07103373]
["bitfinex-derivatives","SOLF0:USTF0",1672756794352,12.29,12.343,12.34,0.07103373]
["bitfinex-derivatives","SOLF0:USTF0",1672756794564,12.29,12.343,12.337,5.06229177]
["bitfinex-derivatives","SOLF0:USTF0",1672756795619,12.29,12.343,12.337,0.06229177]
["bitfinex-derivatives","SOLF0:USTF0",1672756796880,12.13603539,12.343,12.337,0.06229177]
["bitfinex-derivatives","SOLF0:USTF0",1672756797409,12.26,12.346,12.337,0.06229177]
["bitfinex-derivatives","SOLF0:USTF0",1672756797830,1.7,12.349,12.337,0.06229177]
["bitfinex-derivatives","SOLF0:USTF0",1672756798034,12.29,12.35,12.337,0.06229177]
["bitfinex-derivatives","SOLF0:USTF0",1672756798774,12.29,12.35,12.338,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756798991,12.29,12.35,12.34,0.06218201]
["bitfinex-derivatives","SOLF0:USTF0",1672756800141,12.29,12.357,12.34,0.06218201]
["bitfinex-derivatives","SOLF0:USTF0",1672756800352,12.29,12.357,12.338,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1672756800353,12.29,12.357,12.344,0.07046619]
["bitfinex-derivatives","SOLF0:USTF0",1672756800666,12.29,12.357,12.356,12.99756296]
["bitfinex-derivatives","SOLF0:USTF0",1672756801505,12.29,12.357,12.352,0.06284096]
["bitfinex-derivatives","SOLF0:USTF0",1672756802980,12.19,12.361,12.352,0.06284096]
["bitfinex-derivatives","SOLF0:USTF0",1672756803394,12.29,12.365,12.353,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756803601,12.29,12.365,12.355,0.06712216]
["bitfinex-derivatives","SOLF0:USTF0",1672756803815,12.29,12.365,12.355,1798.06712216]
["bitfinex-derivatives","SOLF0:USTF0",1672756804028,4.34501618,12.373,12.36,0.06530406]
["bitfinex-derivatives","SOLF0:USTF0",1672756804346,12.28,12.371,12.362,0.06212782]
["bitfinex-derivatives","SOLF0:USTF0",1672756804557,12.29,12.368,12.362,0.06212782]
["bitfinex-derivatives","SOLF0:USTF0",1672756804769,12.29,12.365,12.361,0.07052337]
["bitfinex-derivatives","SOLF0:USTF0",1672756804974,12.29,12.365,12.359,0.06586272]
["bitfinex-derivatives","SOLF0:USTF0",1672756805604,5.0,12.376,12.359,0.06586272]
["bitfinex-derivatives","SOLF0:USTF0",1672756805814,5.0,12.385,12.363,0.06673866]
["bitfinex-derivatives","SOLF0:USTF0",1672756806131,5.0,12.385,12.37,0.06620581]
["bitfinex-derivatives","SOLF0:USTF0",1672756806443,5.0,12.385,12.373,0.06915649]
["bitfinex-derivatives","SOLF0:USTF0",1672756806655,5.0,12.491,12.375,0.06008782]
["bitfinex-derivatives","SOLF0:USTF0",1672756806865,5.0,12.491,12.377,0.06520481]
["bitfinex-derivatives","SOLF0:USTF0",1672756807076,5.0,12.491,12.378,0.062086]
["bitfinex-derivatives","SOLF0:USTF0",1672756807287,5.0,12.491,12.378,0.06286224]
["bitfinex-derivatives","SOLF0:USTF0",1672756807496,37.00243704,12.386,12.378,0.06286224]
["bitfinex-derivatives","SOLF0:USTF0",1672756807922,5.0,12.385,12.378,0.06286224]
["bitfinex-derivatives","SOLF0:USTF0",1672756808233,9.18,12.384,12.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756808438,5.0,12.383,12.362,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756808649,5.0,12.381,12.363,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756808856,16.13,12.38,12.364,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756809068,37.07032008,12.376,12.365,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756809278,26.9,12.375,12.366,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756809810,0.06788304,12.376,12.367,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756810128,0.06788304,12.376,12.368,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756810333,0.06788304,12.376,12.368,1803.07097339]
["bitfinex-derivatives","SOLF0:USTF0",1672756810538,0.06788304,12.376,12.369,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756812750,1.5,12.375,12.369,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756813694,0.06788304,12.376,12.371,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756813904,5.0,12.394,12.373,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756814114,48.65,12.393,12.374,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756814325,5.0,12.392,12.375,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756814534,48.66,12.391,12.376,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756814740,5.0,12.39,12.377,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756814958,0.06096179,12.388,12.379,0.06984899]
["bitfinex-derivatives","SOLF0:USTF0",1672756815165,5.06096179,12.388,12.379,0.06984899]
["bitfinex-derivatives","SOLF0:USTF0",1672756815580,0.06096179,12.388,12.379,0.06984899]
["bitfinex-derivatives","SOLF0:USTF0",1672756816632,5.0,12.386,12.379,0.06984899]
["bitfinex-derivatives","SOLF0:USTF0",1672756816847,48.45,12.385,12.356,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756817053,5.0,12.384,12.357,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756817271,5.0,12.384,12.358,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756817481,5.0,12.384,12.359,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756817797,0.06419337,12.376,12.367,0.0682807]
["bitfinex-derivatives","SOLF0:USTF0",1672756818006,0.06575567,12.376,12.369,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756818215,0.06575567,12.376,12.37,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756818422,0.06575567,12.376,12.371,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756818632,0.06575567,12.376,12.37,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756818839,0.06575567,12.376,12.371,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756820420,0.06575567,12.376,12.37,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756823153,0.06575567,12.376,12.367,1798.07082371]
["bitfinex-derivatives","SOLF0:USTF0",1672756823363,0.06575567,12.376,12.371,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756824310,1.6,12.375,12.371,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756824516,1.6,12.375,12.368,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756827252,0.06575567,12.376,12.368,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756827881,1.3,12.374,12.368,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756828616,1.3,12.374,12.367,0.07082371]
["bitfinex-derivatives","SOLF0:USTF0",1672756829240,5.0,12.373,12.366,0.04375673]
["bitfinex-derivatives","SOLF0:USTF0",1672756829669,1.3,12.374,12.366,0.04375673]
["bitfinex-derivatives","SOLF0:USTF0",1672756830194,1.3,12.374,12.366,0.10474362]
["bitfinex-derivatives","SOLF0:USTF0",1672756831668,5.0,12.375,12.366,0.10474362]
["bitfinex-derivatives","SOLF0:USTF0",1672756832189,1.3,12.374,12.366,0.10474362]
["bitfinex-derivatives","SOLF0:USTF0",1672756833974,5.0,12.373,12.358,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756835030,0.06181664,12.37,12.361,0.06111449]
["bitfinex-derivatives","SOLF0:USTF0",1672756835235,0.20960686,12.373,12.361,0.06111449]
["bitfinex-derivatives","SOLF0:USTF0",1672756835553,5.0,12.386,12.362,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756835762,42.00243704,12.386,12.363,46.3856]
["bitfinex-derivatives","SOLF0:USTF0",1672756835975,1.8,12.374,12.364,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756836180,1.8,12.374,12.365,46.3856]
["bitfinex-derivatives","SOLF0:USTF0",1672756836391,1.87110411,12.374,12.366,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756836606,1.87110411,12.374,12.367,46.3856]
["bitfinex-derivatives","SOLF0:USTF0",1672756837131,1.87110411,12.374,12.368,1803.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756837552,1.87110411,12.374,12.369,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756839029,0.07110411,12.374,12.37,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756839235,5.0,12.385,12.37,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756839756,5.0,12.394,12.37,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756840076,5.0,12.394,12.371,51.207]
["bitfinex-derivatives","SOLF0:USTF0",1672756840287,0.06858151,12.385,12.376,0.06279242]
["bitfinex-derivatives","SOLF0:USTF0",1672756840494,0.06858151,12.385,12.376,1798.06357217]
["bitfinex-derivatives","SOLF0:USTF0",1672756841539,0.06858151,12.385,12.377,46.207]
["bitfinex-derivatives","SOLF0:USTF0",1672756841753,0.06858151,12.385,12.378,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756842389,0.00858151,12.385,12.378,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756843438,1.8,12.384,12.379,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756844914,1.8,12.384,12.378,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756845334,1.8,12.384,12.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756846380,0.00858151,12.385,12.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756847225,1.1,12.384,12.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756848384,1.1,12.384,12.379,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756849426,1.1,12.384,12.378,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756849645,6.1,12.384,12.376,0.06357217]
["bitfinex-derivatives","SOLF0:USTF0",1672756850060,5.0,12.384,12.376,0.06357217]
["bitfinex-derivatives","SOLF0:USTF0",1672756850791,0.00858151,12.385,12.376,0.06357217]
["bitfinex-derivatives","SOLF0:USTF0",1672756851007,0.00858151,12.385,12.376,5.06357217]
["bitfinex-derivatives","SOLF0:USTF0",1672756851326,1.6,12.384,12.376,5.06357217]
["bitfinex-derivatives","SOLF0:USTF0",1672756851529,1.6,12.384,12.376,0.06357217]
["bitfinex-derivatives","SOLF0:USTF0",1672756852787,1.6,12.384,12.376,5.06357217]
["bitfinex-derivatives","SOLF0:USTF0",1672756853008,1.6,12.384,12.376,0.06357217]
["bitfinex-derivatives","SOLF0:USTF0",1672756853214,1.6,12.384,12.376,1798.06357217]
["bitfinex-derivatives","SOLF0:USTF0",1672756853635,1.6,12.384,12.377,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756854367,1.6,12.384,12.381,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756854800,0.00858151,12.385,12.381,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756855117,0.00858151,12.385,12.379,0.06365205]
["bitfinex-derivatives","SOLF0:USTF0",1672756856273,1.8,12.384,12.379,0.06365205]
["bitfinex-derivatives","SOLF0:USTF0",1672756857218,1.8,12.384,12.38,12.99756296]
["bitfinex-derivatives","SOLF0:USTF0",1672756857429,1.8,12.384,12.381,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756858162,1.8,12.384,12.38,12.99756296]
["bitfinex-derivatives","SOLF0:USTF0",1672756859215,1.8,12.384,12.379,0.06365205]
["bitfinex-derivatives","SOLF0:USTF0",1672756859844,0.00858151,12.385,12.379,0.06365205]
["bitfinex-derivatives","SOLF0:USTF0",1672756860366,0.00858151,12.385,12.38,12.99756296]
["bitfinex-derivatives","SOLF0:USTF0",1672756860574,1.5,12.384,12.381,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756861739,1.26204019,12.384,12.381,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756862156,1.26204019,12.384,12.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756863523,1.26204019,12.384,12.38,17.99756296]
["bitfinex-derivatives","SOLF0:USTF0",1672756863841,0.00858151,12.385,12.38,17.99756296]
["bitfinex-derivatives","SOLF0:USTF0",1672756864471,1.9,12.384,12.38,17.99756296]
["bitfinex-derivatives","SOLF0:USTF0",1672756864682,1.9,12.384,12.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756865522,0.00858151,12.385,12.38,17.99756296]
["bitfinex-derivatives","SOLF0:USTF0",1672756865736,0.00858151,12.385,12.381,47.8207]
["bitfinex-derivatives","SOLF0:USTF0",1672756866463,0.00858151,12.385,12.382,1803.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756866677,0.07101512,12.388,12.382,1803.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756866887,0.06573424,12.389,12.382,1803.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756867100,0.06756964,12.39,12.382,1849.1983]
["bitfinex-derivatives","SOLF0:USTF0",1672756867309,0.06449889,12.39,12.383,46.1983]
["bitfinex-derivatives","SOLF0:USTF0",1672756867735,0.06449889,12.39,12.383,51.1983]
["bitfinex-derivatives","SOLF0:USTF0",1672756867941,0.06449889,12.39,12.384,46.1983]
["bitfinex-derivatives","SOLF0:USTF0",1672756868568,0.06449889,12.39,12.384,51.1983]
["bitfinex-derivatives","SOLF0:USTF0",1672756868778,0.06449889,12.39,12.385,46.1983]
["bitfinex-derivatives","SOLF0:USTF0",1672756869095,0.06449889,12.39,12.385,51.1983]
["bitfinex-derivatives","SOLF0:USTF0",1672756869721,0.00449889,12.39,12.385,51.1983]
["bitfinex-derivatives","SOLF0:USTF0",1672756870139,0.00449889,12.39,12.386,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756870566,0.00449889,12.39,12.386,50.2862]
["bitfinex-derivatives","SOLF0:USTF0",1672756871411,0.00449889,12.39,12.386,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756871617,0.00449889,12.39,12.353,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756871937,1.8,12.39,12.354,60.71]
["bitfinex-derivatives","SOLF0:USTF0",1672756872140,5.0,12.389,12.355,1843.2862]
["bitfinex-derivatives","SOLF0:USTF0",1672756872358,5.0,12.389,12.356,105.9862]
["bitfinex-derivatives","SOLF0:USTF0",1672756872567,0.06594851,12.377,12.357,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756872777,0.06108115,12.371,12.363,0.06503001]
["bitfinex-derivatives","SOLF0:USTF0",1672756873094,5.0,12.389,12.364,1858.66]
["bitfinex-derivatives","SOLF0:USTF0",1672756873301,5.0,12.389,12.365,47.5828]
["bitfinex-derivatives","SOLF0:USTF0",1672756873511,5.0,12.389,12.366,1858.65]
["bitfinex-derivatives","SOLF0:USTF0",1672756873724,5.0,12.389,12.367,47.5828]
["bitfinex-derivatives","SOLF0:USTF0",1672756873929,5.0,12.389,12.368,1803.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756874246,5.0,12.389,12.374,0.06669649]
["bitfinex-derivatives","SOLF0:USTF0",1672756874458,5.0,12.389,12.377,0.06159265]
["bitfinex-derivatives","SOLF0:USTF0",1672756875614,1.6,12.388,12.377,0.06159265]
["bitfinex-derivatives","SOLF0:USTF0",1672756876031,1.6,12.388,12.377,5.06159265]
["bitfinex-derivatives","SOLF0:USTF0",1672756876241,1.6,12.388,12.377,49.02149265]
["bitfinex-derivatives","SOLF0:USTF0",1672756876661,1.6,12.388,12.377,0.06159265]
["bitfinex-derivatives","SOLF0:USTF0",1672756878137,37.00243704,12.384,12.377,0.06159265]
["bitfinex-derivatives","SOLF0:USTF0",1672756878341,5.0,12.383,12.377,0.06159265]
["bitfinex-derivatives","SOLF0:USTF0",1672756878549,1.6,12.388,12.377,0.06159265]
["bitfinex-derivatives","SOLF0:USTF0",1672756878766,5.0,12.389,12.377,0.06159265]
["bitfinex-derivatives","SOLF0:USTF0",1672756879190,37.00243704,12.384,12.377,0.06159265]
["bitfinex-derivatives","SOLF0:USTF0",1672756879500,1.5,12.387,12.377,0.06159265]
["bitfinex-derivatives","SOLF0:USTF0",1672756880237,1.5,12.387,12.377,5.06159265]
["bitfinex-derivatives","SOLF0:USTF0",1672756880443,1.5,12.387,12.377,50.05359265]
["bitfinex-derivatives","SOLF0:USTF0",1672756881287,1.5,12.387,12.379,12.99756296]
["bitfinex-derivatives","SOLF0:USTF0",1672756881709,1.5,12.387,12.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756882233,1.5,12.387,12.381,48.136]
["bitfinex-derivatives","SOLF0:USTF0",1672756882446,37.00243704,12.394,12.382,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756882651,5.0,12.393,12.384,0.06192446]
["bitfinex-derivatives","SOLF0:USTF0",1672756883076,2.0,12.387,12.384,0.06192446]
["bitfinex-derivatives","SOLF0:USTF0",1672756883286,2.0,12.387,12.382,53.136]
["bitfinex-derivatives","SOLF0:USTF0",1672756883812,2.0,12.387,12.382,48.136]
["bitfinex-derivatives","SOLF0:USTF0",1672756884231,2.0,12.387,12.377,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756884446,5.0,12.383,12.374,48.136]
["bitfinex-derivatives","SOLF0:USTF0",1672756884650,5.0,12.383,12.375,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756885386,5.06058093,12.383,12.375,0.06907865]
["bitfinex-derivatives","SOLF0:USTF0",1672756886436,0.06058093,12.383,12.375,0.06907865]
["bitfinex-derivatives","SOLF0:USTF0",1672756886648,0.06058093,12.383,12.375,5.06907865]
["bitfinex-derivatives","SOLF0:USTF0",1672756886853,0.00058093,12.383,12.375,53.20477865]
["bitfinex-derivatives","SOLF0:USTF0",1672756887059,0.00058093,12.383,12.376,53.1357]
["bitfinex-derivatives","SOLF0:USTF0",1672756887273,0.00058093,12.383,12.377,53.1357]
["bitfinex-derivatives","SOLF0:USTF0",1672756887486,1.3,12.382,12.378,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756887700,0.00058093,12.383,12.379,48.1357]
["bitfinex-derivatives","SOLF0:USTF0",1672756887905,5.0,12.403,12.38,51.6778]
["bitfinex-derivatives","SOLF0:USTF0",1672756888111,42.00243704,12.403,12.381,1803.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756888432,5.0,12.403,12.382,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756888640,5.0,12.403,12.383,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756888850,5.0,12.403,12.388,0.06769066]
["bitfinex-derivatives","SOLF0:USTF0",1672756889269,42.00243704,12.403,12.388,0.06769066]
["bitfinex-derivatives","SOLF0:USTF0",1672756889799,5.0,12.402,12.388,0.06769066]
["bitfinex-derivatives","SOLF0:USTF0",1672756891479,1.6,12.4,12.388,0.06769066]
["bitfinex-derivatives","SOLF0:USTF0",1672756893582,47.01,12.399,12.388,0.06769066]
["bitfinex-derivatives","SOLF0:USTF0",1672756893900,5.0,12.398,12.388,0.06769066]
["bitfinex-derivatives","SOLF0:USTF0",1672756894945,5.0,12.398,12.396,26.71158205]
["bitfinex-derivatives","SOLF0:USTF0",1672756895160,5.0,12.402,12.393,0.06444262]
["bitfinex-derivatives","SOLF0:USTF0",1672756895476,37.00243704,12.394,12.393,0.06293918]
["bitfinex-derivatives","SOLF0:USTF0",1672756895688,1.2,12.4,12.389,0.06079489]
["bitfinex-derivatives","SOLF0:USTF0",1672756897789,5.0,12.393,12.389,0.06079489]
["bitfinex-derivatives","SOLF0:USTF0",1672756898938,37.00243704,12.394,12.389,0.06079489]
["bitfinex-derivatives","SOLF0:USTF0",1672756899573,1.4,12.4,12.389,0.06079489]
["bitfinex-derivatives","SOLF0:USTF0",1672756900413,37.00243704,12.39,12.389,0.06079489]
["bitfinex-derivatives","SOLF0:USTF0",1672756900615,5.0,12.389,12.385,0.07068083]
["bitfinex-derivatives","SOLF0:USTF0",1672756900824,5.0,12.389,12.378,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756900825,5.0,12.389,12.383,0.0655313]
["bitfinex-derivatives","SOLF0:USTF0",1672756901039,5.0,12.389,12.382,0.07028408]
["bitfinex-derivatives","SOLF0:USTF0",1672756901462,37.00243704,12.384,12.382,0.07028408]
["bitfinex-derivatives","SOLF0:USTF0",1672756901667,5.0,12.389,12.379,48.53298014]
["bitfinex-derivatives","SOLF0:USTF0",1672756902095,5.0,12.389,12.379,0.06428014]
["bitfinex-derivatives","SOLF0:USTF0",1672756902302,37.00243704,12.384,12.379,0.06428014]
["bitfinex-derivatives","SOLF0:USTF0",1672756902620,5.0,12.389,12.379,0.06428014]
["bitfinex-derivatives","SOLF0:USTF0",1672756902829,0.03888391,12.379,12.378,48.4687]
["bitfinex-derivatives","SOLF0:USTF0",1672756904403,0.06687162,12.383,12.379,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756904617,0.00687162,12.383,12.379,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756907348,5.0,12.393,12.379,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756908508,5.0,12.398,12.379,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756908509,5.0,12.398,12.382,0.06627772]
["bitfinex-derivatives","SOLF0:USTF0",1672756908821,5.0,12.398,12.386,0.0610531]
["bitfinex-derivatives","SOLF0:USTF0",1672756909555,1.8,12.393,12.386,0.0610531]
["bitfinex-derivatives","SOLF0:USTF0",1672756911551,37.00243704,12.387,12.386,0.0610531]
["bitfinex-derivatives","SOLF0:USTF0",1672756911771,5.0,12.392,12.382,0.06579485]
["bitfinex-derivatives","SOLF0:USTF0",1672756912085,5.0,12.392,12.383,0.06413542]
["bitfinex-derivatives","SOLF0:USTF0",1672756912294,5.0,12.392,12.383,0.06960669]
["bitfinex-derivatives","SOLF0:USTF0",1672756913967,1.1,12.387,12.383,0.06960669]
["bitfinex-derivatives","SOLF0:USTF0",1672756916289,37.00243704,12.385,12.383,0.06960669]
["bitfinex-derivatives","SOLF0:USTF0",1672756916500,5.0,12.384,12.38,0.06369974]
["bitfinex-derivatives","SOLF0:USTF0",1672756916914,5.0,12.392,12.38,0.06369974]
["bitfinex-derivatives","SOLF0:USTF0",1672756917126,5.0,12.392,12.38,45.97229974]
["bitfinex-derivatives","SOLF0:USTF0",1672756917435,5.0,12.394,12.381,45.9086]
["bitfinex-derivatives","SOLF0:USTF0",1672756917649,1.1,12.387,12.383,0.06113259]
["bitfinex-derivatives","SOLF0:USTF0",1672756918920,1.1,12.387,12.383,47.81593259]
["bitfinex-derivatives","SOLF0:USTF0",1672756919129,5.0,12.404,12.384,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756919447,5.0,12.404,12.387,0.06885868]
["bitfinex-derivatives","SOLF0:USTF0",1672756919861,5.0,12.404,12.39,0.06225135]
["bitfinex-derivatives","SOLF0:USTF0",1672756921021,5.0,12.405,12.39,0.06225135]
["bitfinex-derivatives","SOLF0:USTF0",1672756921231,5.0,12.412,12.393,0.06378842]
["bitfinex-derivatives","SOLF0:USTF0",1672756921439,5.0,12.412,12.396,0.06230618]
["bitfinex-derivatives","SOLF0:USTF0",1672756921650,37.00243704,12.406,12.397,0.06663818]
["bitfinex-derivatives","SOLF0:USTF0",1672756921861,5.0,12.405,12.397,0.06920692]
["bitfinex-derivatives","SOLF0:USTF0",1672756922491,37.00243704,12.406,12.397,0.06920692]
["bitfinex-derivatives","SOLF0:USTF0",1672756922701,5.0,12.412,12.397,0.06920692]
["bitfinex-derivatives","SOLF0:USTF0",1672756923124,5.0,12.412,12.406,26.69446216]
["bitfinex-derivatives","SOLF0:USTF0",1672756923335,5.0,12.412,12.403,0.06589274]
["bitfinex-derivatives","SOLF0:USTF0",1672756923648,5.0,12.412,12.402,0.07012967]
["bitfinex-derivatives","SOLF0:USTF0",1672756923860,5.0,12.405,12.401,0.06394239]
["bitfinex-derivatives","SOLF0:USTF0",1672756924070,5.0,12.405,12.399,0.06939695]
["bitfinex-derivatives","SOLF0:USTF0",1672756924280,5.0,12.405,12.398,0.06516044]
["bitfinex-derivatives","SOLF0:USTF0",1672756924484,5.0,12.405,12.397,0.06796858]
["bitfinex-derivatives","SOLF0:USTF0",1672756924695,5.0,12.405,12.397,0.06320948]
["bitfinex-derivatives","SOLF0:USTF0",1672756925646,6.7,12.409,12.397,0.06320948]
["bitfinex-derivatives","SOLF0:USTF0",1672756926698,37.00243704,12.407,12.397,0.06320948]
["bitfinex-derivatives","SOLF0:USTF0",1672756927012,5.0,12.406,12.397,0.06320948]
["bitfinex-derivatives","SOLF0:USTF0",1672756928687,37.00243704,12.398,12.397,0.06320948]
["bitfinex-derivatives","SOLF0:USTF0",1672756928897,0.06,12.397,12.393,0.0636725]
["bitfinex-derivatives","SOLF0:USTF0",1672756929109,0.06,12.397,12.391,0.06260452]
["bitfinex-derivatives","SOLF0:USTF0",1672756929322,0.06,12.397,12.39,0.06031926]
["bitfinex-derivatives","SOLF0:USTF0",1672756929738,37.06243704,12.397,12.39,0.06031926]
["bitfinex-derivatives","SOLF0:USTF0",1672756930056,5.0,12.396,12.39,0.06031926]
["bitfinex-derivatives","SOLF0:USTF0",1672756931737,52.16,12.405,12.39,0.06031926]
["bitfinex-derivatives","SOLF0:USTF0",1672756932053,37.00243704,12.398,12.393,0.06907304]
["bitfinex-derivatives","SOLF0:USTF0",1672756932264,5.0,12.397,12.393,0.06907304]
["bitfinex-derivatives","SOLF0:USTF0",1672756933209,1.0,12.396,12.393,0.06907304]
["bitfinex-derivatives","SOLF0:USTF0",1672756933413,1.0,12.396,12.39,0.06054011]
["bitfinex-derivatives","SOLF0:USTF0",1672756933630,1.0,12.396,12.389,0.06261533]
["bitfinex-derivatives","SOLF0:USTF0",1672756933944,1.0,12.396,12.388,0.0675997]
["bitfinex-derivatives","SOLF0:USTF0",1672756934994,37.00243704,12.389,12.371,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756935206,37.00243704,12.389,12.372,44.8883]
["bitfinex-derivatives","SOLF0:USTF0",1672756935415,5.0,12.388,12.373,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756935625,5.0,12.388,12.374,44.8883]
["bitfinex-derivatives","SOLF0:USTF0",1672756935944,5.0,12.388,12.375,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756936142,0.07046663,12.386,12.377,0.06813863]
["bitfinex-derivatives","SOLF0:USTF0",1672756936352,16.19,12.378,12.377,0.06813863]
["bitfinex-derivatives","SOLF0:USTF0",1672756936567,0.03164816,12.378,12.375,44.8883]
["bitfinex-derivatives","SOLF0:USTF0",1672756936779,5.07000836,12.382,12.376,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756937304,0.07000836,12.382,12.376,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756937518,5.0,12.387,12.376,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756937718,16.03,12.379,12.376,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756937933,16.19,12.379,12.376,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756938138,4.87164816,12.387,12.376,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756938348,16.08,12.379,12.376,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756938556,16.08,12.379,12.374,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756938770,16.04,12.378,12.373,0.0684072]
["bitfinex-derivatives","SOLF0:USTF0",1672756938981,16.04,12.378,12.371,0.07128043]
["bitfinex-derivatives","SOLF0:USTF0",1672756939195,1.49395774,12.378,12.371,0.07128043]
["bitfinex-derivatives","SOLF0:USTF0",1672756940032,4.87164816,12.387,12.372,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756940244,16.08,12.378,12.375,0.06011388]
["bitfinex-derivatives","SOLF0:USTF0",1672756940454,16.19,12.378,12.377,0.06267591]
["bitfinex-derivatives","SOLF0:USTF0",1672756940777,16.08,12.386,12.381,0.07088176]
["bitfinex-derivatives","SOLF0:USTF0",1672756940985,1.2,12.387,12.383,0.0665467]
["bitfinex-derivatives","SOLF0:USTF0",1672756941192,69.81,12.405,12.384,5.07060218]
["bitfinex-derivatives","SOLF0:USTF0",1672756941515,69.81,12.405,12.386,0.06219162]
["bitfinex-derivatives","SOLF0:USTF0",1672756941721,16.06,12.393,12.389,0.06542203]
["bitfinex-derivatives","SOLF0:USTF0",1672756942135,16.03,12.39,12.389,0.06542203]
["bitfinex-derivatives","SOLF0:USTF0",1672756942341,16.03,12.39,12.384,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756942342,16.03,12.39,12.385,0.07079402]
["bitfinex-derivatives","SOLF0:USTF0",1672756942555,16.08,12.388,12.385,0.07079402]
["bitfinex-derivatives","SOLF0:USTF0",1672756942769,16.08,12.388,12.382,5.06142784]
["bitfinex-derivatives","SOLF0:USTF0",1672756944032,16.19,12.385,12.382,0.06142784]
["bitfinex-derivatives","SOLF0:USTF0",1672756944243,16.19,12.385,12.379,0.06154577]
["bitfinex-derivatives","SOLF0:USTF0",1672756944663,16.19,12.382,12.379,0.06154577]
["bitfinex-derivatives","SOLF0:USTF0",1672756944979,16.19,12.382,12.378,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756945187,16.19,12.382,12.376,5.07092448]
["bitfinex-derivatives","SOLF0:USTF0",1672756945499,16.19,12.382,12.376,0.07092448]
["bitfinex-derivatives","SOLF0:USTF0",1672756945709,16.19,12.377,12.376,0.07092448]
["bitfinex-derivatives","SOLF0:USTF0",1672756945924,16.19,12.377,12.373,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756946241,16.19,12.377,12.372,5.06740056]
["bitfinex-derivatives","SOLF0:USTF0",1672756949393,16.19,12.377,12.372,0.06740056]
["bitfinex-derivatives","SOLF0:USTF0",1672756950128,16.04,12.374,12.372,0.06740056]
["bitfinex-derivatives","SOLF0:USTF0",1672756950337,16.04,12.374,12.369,0.06773503]
["bitfinex-derivatives","SOLF0:USTF0",1672756950754,16.08,12.372,12.369,0.06773503]
["bitfinex-derivatives","SOLF0:USTF0",1672756950966,1.52925427,12.372,12.366,5.06190848]
["bitfinex-derivatives","SOLF0:USTF0",1672756951809,1.52925427,12.372,12.366,51.75860848]
["bitfinex-derivatives","SOLF0:USTF0",1672756952542,5.0,12.38,12.37,0.06565237]
["bitfinex-derivatives","SOLF0:USTF0",1672756952752,16.06,12.372,12.37,0.06565237]
["bitfinex-derivatives","SOLF0:USTF0",1672756952962,16.19,12.372,12.371,5.06577186]
["bitfinex-derivatives","SOLF0:USTF0",1672756953172,16.19,12.372,12.371,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756953382,1.2,12.377,12.371,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756953805,16.19,12.373,12.371,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756954961,16.19,12.373,12.37,0.07143897]
["bitfinex-derivatives","SOLF0:USTF0",1672756955170,16.19,12.373,12.367,5.06403465]
["bitfinex-derivatives","SOLF0:USTF0",1672756956854,1.9,12.371,12.367,5.06403465]
["bitfinex-derivatives","SOLF0:USTF0",1672756957066,16.06,12.37,12.367,0.06403465]
["bitfinex-derivatives","SOLF0:USTF0",1672756957272,16.06,12.37,12.364,5.06761034]
["bitfinex-derivatives","SOLF0:USTF0",1672756957693,16.06,12.37,12.364,0.06761034]
["bitfinex-derivatives","SOLF0:USTF0",1672756959168,17.98,12.371,12.364,0.06761034]
["bitfinex-derivatives","SOLF0:USTF0",1672756959366,16.19,12.369,12.364,0.06761034]
["bitfinex-derivatives","SOLF0:USTF0",1672756959582,16.19,12.367,12.364,0.06761034]
["bitfinex-derivatives","SOLF0:USTF0",1672756959796,16.06,12.365,12.361,0.06596894]
["bitfinex-derivatives","SOLF0:USTF0",1672756960007,16.04,12.362,12.359,0.06757402]
["bitfinex-derivatives","SOLF0:USTF0",1672756960315,1.4774823,12.362,12.356,0.06125571]
["bitfinex-derivatives","SOLF0:USTF0",1672756960531,65.96,12.372,12.361,12.99756296]
["bitfinex-derivatives","SOLF0:USTF0",1672756960740,65.96,12.372,12.362,5.06138608]
["bitfinex-derivatives","SOLF0:USTF0",1672756960950,16.19,12.363,12.362,5.06138608]
["bitfinex-derivatives","SOLF0:USTF0",1672756961160,16.19,12.363,12.362,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756961681,5.0,12.371,12.358,0.06391455]
["bitfinex-derivatives","SOLF0:USTF0",1672756962003,16.19,12.362,12.359,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756962210,5.0,12.371,12.359,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756962527,16.19,12.367,12.361,0.06687219]
["bitfinex-derivatives","SOLF0:USTF0",1672756962943,17.27,12.372,12.361,5.06687219]
["bitfinex-derivatives","SOLF0:USTF0",1672756963158,1.61126263,12.362,12.361,5.06687219]
["bitfinex-derivatives","SOLF0:USTF0",1672756963362,17.27,12.372,12.361,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756963570,16.08,12.363,12.362,1.67084075]
["bitfinex-derivatives","SOLF0:USTF0",1672756963781,16.08,12.363,12.361,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756964838,16.08,12.363,12.36,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756965785,80.78,12.361,12.36,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756965995,80.78,12.361,12.356,0.06793536]
["bitfinex-derivatives","SOLF0:USTF0",1672756966201,80.78,12.361,12.342,1814.1]
["bitfinex-derivatives","SOLF0:USTF0",1672756966202,16.04,12.357,12.354,0.06566888]
["bitfinex-derivatives","SOLF0:USTF0",1672756966416,16.19,12.355,12.351,0.06975968]
["bitfinex-derivatives","SOLF0:USTF0",1672756966626,16.19,12.352,12.349,0.0618789]
["bitfinex-derivatives","SOLF0:USTF0",1672756966839,16.11,12.35,12.346,48.15133583]
["bitfinex-derivatives","SOLF0:USTF0",1672756967042,5.0,12.354,12.346,48.15133583]
["bitfinex-derivatives","SOLF0:USTF0",1672756967043,16.19,12.347,12.346,0.06413583]
["bitfinex-derivatives","SOLF0:USTF0",1672756967364,5.0,12.36,12.347,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756967678,16.08,12.351,12.349,0.06522024]
["bitfinex-derivatives","SOLF0:USTF0",1672756967885,64.5,12.361,12.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756968096,16.19,12.352,12.351,0.06505184]
["bitfinex-derivatives","SOLF0:USTF0",1672756968415,5.0,12.36,12.352,0.06599555]
["bitfinex-derivatives","SOLF0:USTF0",1672756968729,16.06,12.353,12.352,0.06308221]
["bitfinex-derivatives","SOLF0:USTF0",1672756968937,69.49763471,12.361,12.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756969149,16.19,12.353,12.351,0.06116262]
["bitfinex-derivatives","SOLF0:USTF0",1672756969359,16.19,12.352,12.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756969568,16.11,12.352,12.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756969775,5.0,12.36,12.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756969984,16.03,12.352,12.351,0.0708556]
["bitfinex-derivatives","SOLF0:USTF0",1672756970195,16.03,12.352,12.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756970721,16.11,12.351,12.348,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756970927,16.11,12.351,12.347,5.06759453]
["bitfinex-derivatives","SOLF0:USTF0",1672756970928,16.19,12.349,12.347,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756971670,16.19,12.349,12.345,970.6205595]
["bitfinex-derivatives","SOLF0:USTF0",1672756972924,16.19,12.349,12.346,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756973135,16.03,12.347,12.346,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756973555,16.03,12.347,12.345,970.6205595]
["bitfinex-derivatives","SOLF0:USTF0",1672756973770,16.03,12.347,12.342,1798.06567067]
["bitfinex-derivatives","SOLF0:USTF0",1672756974082,16.03,12.343,12.342,1798.06567067]
["bitfinex-derivatives","SOLF0:USTF0",1672756974294,16.03,12.343,12.342,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756975125,5.0,12.359,12.342,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756975126,16.19,12.347,12.343,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756975335,64.78,12.361,12.343,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756975546,16.19,12.348,12.343,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756976600,16.04,12.346,12.343,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756976813,16.03,12.349,12.343,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756977021,5.0,12.36,12.343,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756977233,16.08,12.349,12.347,0.06263373]
["bitfinex-derivatives","SOLF0:USTF0",1672756977448,16.08,12.349,12.344,0.06387502]
["bitfinex-derivatives","SOLF0:USTF0",1672756978489,16.19,12.346,12.344,0.06387502]
["bitfinex-derivatives","SOLF0:USTF0",1672756978703,16.19,12.346,12.343,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756978914,16.19,12.346,12.342,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756979126,16.19,12.346,12.343,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756980078,16.19,12.346,12.344,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756980287,16.19,12.346,12.345,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756980604,16.19,12.346,12.345,1803.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756981437,16.19,12.346,12.345,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756982076,5.0,12.345,12.331,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756982280,16.11,12.342,12.331,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756982906,0.0684486,12.341,12.332,0.0645477]
["bitfinex-derivatives","SOLF0:USTF0",1672756983122,0.06158993,12.341,12.332,0.068445]
["bitfinex-derivatives","SOLF0:USTF0",1672756983332,0.06158993,12.341,12.34,12.99756296]
["bitfinex-derivatives","SOLF0:USTF0",1672756983541,16.03,12.344,12.34,12.99756296]
["bitfinex-derivatives","SOLF0:USTF0",1672756984172,16.03,12.344,12.336,0.06492059]
["bitfinex-derivatives","SOLF0:USTF0",1672756984388,16.19,12.34,12.336,0.06492059]
["bitfinex-derivatives","SOLF0:USTF0",1672756984594,16.04,12.338,12.336,0.06492059]
["bitfinex-derivatives","SOLF0:USTF0",1672756984803,16.04,12.338,12.333,0.06147204]
["bitfinex-derivatives","SOLF0:USTF0",1672756985115,16.03,12.34,12.333,0.06147204]
["bitfinex-derivatives","SOLF0:USTF0",1672756985327,16.03,12.34,12.334,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756985645,16.03,12.34,12.335,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756987430,0.06883351,12.341,12.335,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756988273,5.0,12.358,12.335,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756988481,16.19,12.346,12.335,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756989005,5.0,12.358,12.335,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756989326,16.08,12.344,12.341,0.06223709]
["bitfinex-derivatives","SOLF0:USTF0",1672756989538,16.19,12.342,12.338,0.06938339]
["bitfinex-derivatives","SOLF0:USTF0",1672756989748,16.19,12.342,12.336,0.06334098]
["bitfinex-derivatives","SOLF0:USTF0",1672756990163,16.19,12.338,12.336,0.06334098]
["bitfinex-derivatives","SOLF0:USTF0",1672756990381,16.19,12.338,12.333,5.06916585]
["bitfinex-derivatives","SOLF0:USTF0",1672756990590,5.0,12.349,12.333,5.06916585]
["bitfinex-derivatives","SOLF0:USTF0",1672756990801,16.19,12.343,12.337,0.06984525]
["bitfinex-derivatives","SOLF0:USTF0",1672756992802,16.19,12.346,12.337,0.06984525]
["bitfinex-derivatives","SOLF0:USTF0",1672756995323,16.19,12.346,12.345,12.99756296]
["bitfinex-derivatives","SOLF0:USTF0",1672756995841,16.19,12.346,12.345,1810.99756296]
["bitfinex-derivatives","SOLF0:USTF0",1672756996156,5.0,12.361,12.347,0.06982328]
["bitfinex-derivatives","SOLF0:USTF0",1672756996371,16.19,12.351,12.35,0.06823099]
["bitfinex-derivatives","SOLF0:USTF0",1672756996581,16.19,12.351,12.346,16.25569376]
["bitfinex-derivatives","SOLF0:USTF0",1672756996897,5.0,12.36,12.348,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756997213,16.11,12.353,12.35,0.06381439]
["bitfinex-derivatives","SOLF0:USTF0",1672756997420,5.0,12.368,12.352,12.99756296]
["bitfinex-derivatives","SOLF0:USTF0",1672756997737,16.11,12.362,12.356,0.07090266]
["bitfinex-derivatives","SOLF0:USTF0",1672756997948,16.11,12.362,12.355,0.0611737]
["bitfinex-derivatives","SOLF0:USTF0",1672756998153,16.11,12.362,12.356,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756998363,16.11,12.362,12.357,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672756999525,16.08,12.362,12.36,0.0693484]
["bitfinex-derivatives","SOLF0:USTF0",1672756999735,16.08,12.362,12.357,5.06314322]
["bitfinex-derivatives","SOLF0:USTF0",1672757000682,5.0,12.376,12.361,12.99756296]
["bitfinex-derivatives","SOLF0:USTF0",1672757000995,16.19,12.369,12.364,0.06616065]
["bitfinex-derivatives","SOLF0:USTF0",1672757001198,16.19,12.369,12.362,5.06718365]
["bitfinex-derivatives","SOLF0:USTF0",1672757001413,16.19,12.369,12.363,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757001630,16.19,12.369,12.364,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757001943,16.19,12.369,12.366,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757003412,16.03,12.367,12.35,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1672757003627,16.06,12.362,12.351,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757004048,16.19,12.363,12.351,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757004469,0.06083192,12.361,12.353,0.06449162]
["bitfinex-derivatives","SOLF0:USTF0",1672757004677,16.19,12.365,12.353,0.06056056]
["bitfinex-derivatives","SOLF0:USTF0",1672757006565,16.19,12.368,12.355,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1672757006775,16.19,12.368,12.357,0.06408411]
["bitfinex-derivatives","SOLF0:USTF0",1672757008456,16.08,12.372,12.358,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1672757008668,16.08,12.372,12.361,0.06024607]
["bitfinex-derivatives","SOLF0:USTF0",1672757008982,16.06,12.376,12.361,16.25024607]
["bitfinex-derivatives","SOLF0:USTF0",1672757009184,16.06,12.376,12.364,0.06969686]
["bitfinex-derivatives","SOLF0:USTF0",1672757009395,16.19,12.379,12.365,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1672757009718,16.19,12.379,12.368,0.06880993]
["bitfinex-derivatives","SOLF0:USTF0",1672757010661,16.03,12.376,12.368,0.06880993]
["bitfinex-derivatives","SOLF0:USTF0",1672757015291,5.0,12.381,12.368,0.06880993]
["bitfinex-derivatives","SOLF0:USTF0",1672757015292,16.19,12.371,12.368,0.06880993]
["bitfinex-derivatives","SOLF0:USTF0",1672757015505,16.03,12.369,12.365,0.06019237]
["bitfinex-derivatives","SOLF0:USTF0",1672757015712,16.03,12.369,12.363,0.06725599]
["bitfinex-derivatives","SOLF0:USTF0",1672757015920,16.03,12.369,12.362,0.06574499]
["bitfinex-derivatives","SOLF0:USTF0",1672757016650,16.19,12.366,12.362,0.06574499]
["bitfinex-derivatives","SOLF0:USTF0",1672757016868,16.19,12.366,12.36,0.06078663]
["bitfinex-derivatives","SOLF0:USTF0",1672757017604,16.08,12.362,12.36,0.06078663]
["bitfinex-derivatives","SOLF0:USTF0",1672757017817,16.08,12.362,12.357,0.07082974]
["bitfinex-derivatives","SOLF0:USTF0",1672757018128,15.9920057,12.362,12.357,0.07082974]
["bitfinex-derivatives","SOLF0:USTF0",1672757025382,16.11,12.36,12.357,0.07082974]
["bitfinex-derivatives","SOLF0:USTF0",1672757025593,16.11,12.36,12.354,5.06776667]
["bitfinex-derivatives","SOLF0:USTF0",1672757026219,16.19,12.362,12.354,5.06776667]
["bitfinex-derivatives","SOLF0:USTF0",1672757027376,16.08,12.36,12.354,5.06776667]
["bitfinex-derivatives","SOLF0:USTF0",1672757027589,16.08,12.36,12.354,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757027895,16.08,12.36,12.353,0.06049508]
["bitfinex-derivatives","SOLF0:USTF0",1672757028113,16.19,12.357,12.353,0.06049508]
["bitfinex-derivatives","SOLF0:USTF0",1672757028322,16.19,12.357,12.351,5.0606568]
["bitfinex-derivatives","SOLF0:USTF0",1672757028848,16.19,12.357,12.351,0.0606568]
["bitfinex-derivatives","SOLF0:USTF0",1672757032106,16.04694545,12.357,12.351,0.0606568]
["bitfinex-derivatives","SOLF0:USTF0",1672757032737,16.18,12.352,12.351,0.0606568]
["bitfinex-derivatives","SOLF0:USTF0",1672757032945,16.18,12.352,12.347,0.06601785]
["bitfinex-derivatives","SOLF0:USTF0",1672757033155,16.19,12.348,12.345,5.06227432]
["bitfinex-derivatives","SOLF0:USTF0",1672757033365,16.19,12.348,12.345,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757034303,16.19,12.348,12.342,5.06535718]
["bitfinex-derivatives","SOLF0:USTF0",1672757034514,16.08,12.344,12.342,0.06535718]
["bitfinex-derivatives","SOLF0:USTF0",1672757034838,16.08,12.344,12.339,0.06207976]
["bitfinex-derivatives","SOLF0:USTF0",1672757035046,16.06,12.34,12.337,0.06704984]
["bitfinex-derivatives","SOLF0:USTF0",1672757035361,16.03,12.338,12.334,5.06569756]
["bitfinex-derivatives","SOLF0:USTF0",1672757035783,16.03,12.338,12.334,0.06569756]
["bitfinex-derivatives","SOLF0:USTF0",1672757037150,16.19,12.335,12.327,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757038201,16.19,12.331,12.327,5.06849695]
["bitfinex-derivatives","SOLF0:USTF0",1672757038410,16.19,12.331,12.327,0.06849695]
["bitfinex-derivatives","SOLF0:USTF0",1672757040723,16.19,12.334,12.327,0.06849695]
["bitfinex-derivatives","SOLF0:USTF0",1672757041144,0.06538644,12.335,12.327,0.06849695]
["bitfinex-derivatives","SOLF0:USTF0",1672757043347,16.19,12.342,12.328,1814.19]
["bitfinex-derivatives","SOLF0:USTF0",1672757043563,16.11,12.345,12.331,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1672757043763,16.11,12.345,12.332,48.5969]
["bitfinex-derivatives","SOLF0:USTF0",1672757043978,16.03,12.348,12.334,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1672757044507,16.03,12.348,12.337,0.06475446]
["bitfinex-derivatives","SOLF0:USTF0",1672757045033,16.03,12.348,12.347,12.99756296]
["bitfinex-derivatives","SOLF0:USTF0",1672757045454,16.08,12.35,12.343,0.06577347]
["bitfinex-derivatives","SOLF0:USTF0",1672757046813,16.18,12.348,12.343,0.06577347]
["bitfinex-derivatives","SOLF0:USTF0",1672757047029,12.11,12.351,12.343,0.06577347]
["bitfinex-derivatives","SOLF0:USTF0",1672757047236,5.0,12.35,12.343,0.06577347]
["bitfinex-derivatives","SOLF0:USTF0",1672757047446,5.0,12.35,12.349,12.99756296]
["bitfinex-derivatives","SOLF0:USTF0",1672757047658,12.11,12.351,12.349,12.99756296]
["bitfinex-derivatives","SOLF0:USTF0",1672757047870,12.11,12.351,12.346,0.06124729]
["bitfinex-derivatives","SOLF0:USTF0",1672757048071,12.18,12.348,12.344,0.06054624]
["bitfinex-derivatives","SOLF0:USTF0",1672757048286,12.18,12.348,12.342,0.0671071]
["bitfinex-derivatives","SOLF0:USTF0",1672757048496,12.18,12.348,12.341,0.06238236]
["bitfinex-derivatives","SOLF0:USTF0",1672757049022,12.18,12.351,12.341,0.06238236]
["bitfinex-derivatives","SOLF0:USTF0",1672757049864,12.13,12.347,12.341,0.06238236]
["bitfinex-derivatives","SOLF0:USTF0",1672757051120,12.18,12.344,12.341,0.06238236]
["bitfinex-derivatives","SOLF0:USTF0",1672757051330,5.0,12.343,12.333,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757052176,0.06246986,12.342,12.334,0.0680684]
["bitfinex-derivatives","SOLF0:USTF0",1672757052704,12.13,12.337,12.32,47.0051]
["bitfinex-derivatives","SOLF0:USTF0",1672757053017,12.18,12.334,12.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757053962,12.18,12.334,12.328,0.0614729]
["bitfinex-derivatives","SOLF0:USTF0",1672757056901,12.18,12.331,12.328,0.0614729]
["bitfinex-derivatives","SOLF0:USTF0",1672757057116,5.0,12.33,12.325,0.07056004]
["bitfinex-derivatives","SOLF0:USTF0",1672757057327,12.18,12.326,12.316,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757057642,12.18,12.322,12.316,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757058057,5.0,12.327,12.316,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757058058,12.1,12.318,12.316,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757058264,12.1,12.318,12.309,44.2564]
["bitfinex-derivatives","SOLF0:USTF0",1672757058477,12.1,12.318,12.311,0.06056852]
["bitfinex-derivatives","SOLF0:USTF0",1672757059113,12.1,12.318,12.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757059114,0.09726828,12.311,12.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757059525,5.0,12.327,12.307,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1672757059737,12.18,12.329,12.311,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1672757060163,0.06802323,12.324,12.316,0.06740325]
["bitfinex-derivatives","SOLF0:USTF0",1672757060369,0.07083612,12.324,12.316,0.06740325]
["bitfinex-derivatives","SOLF0:USTF0",1672757060789,5.0,12.339,12.317,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1672757061000,17.18,12.339,12.317,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1672757061211,53.72,12.339,12.334,20.85151689]
["bitfinex-derivatives","SOLF0:USTF0",1672757061429,5.0,12.335,12.318,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757061636,5.0,12.328,12.318,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757061849,0.0621316,12.327,12.319,0.07063129]
["bitfinex-derivatives","SOLF0:USTF0",1672757062585,12.13,12.323,12.318,27.0952539]
["bitfinex-derivatives","SOLF0:USTF0",1672757062789,12.13,12.323,12.312,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757063213,5.0,12.322,12.312,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757063639,0.0683257,12.321,12.313,0.06010479]
["bitfinex-derivatives","SOLF0:USTF0",1672757063845,12.13,12.319,12.313,0.06010479]
["bitfinex-derivatives","SOLF0:USTF0",1672757064585,12.18,12.316,12.313,0.06010479]
["bitfinex-derivatives","SOLF0:USTF0",1672757064794,12.18,12.316,12.312,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757065005,12.18,12.316,12.311,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1672757065950,12.16751171,12.318,12.31,0.06839713]
["bitfinex-derivatives","SOLF0:USTF0",1672757068778,0.06751171,12.318,12.31,0.06839713]
["bitfinex-derivatives","SOLF0:USTF0",1672757070469,0.06751171,12.318,12.31,12.24839713]
["bitfinex-derivatives","SOLF0:USTF0",1672757070781,53.79,12.339,12.31,12.24839713]
["bitfinex-derivatives","SOLF0:USTF0",1672757070782,12.18,12.332,12.311,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757071097,12.18,12.332,12.313,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1672757071305,5.0,12.331,12.313,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1672757071516,5.0,12.331,12.314,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757071835,0.06942719,12.326,12.318,0.06914603]
["bitfinex-derivatives","SOLF0:USTF0",1672757076981,0.06942719,12.326,12.318,48.78344603]
["bitfinex-derivatives","SOLF0:USTF0",1672757077193,0.06942719,12.326,12.319,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757078655,12.18,12.324,12.318,0.06914603]
["bitfinex-derivatives","SOLF0:USTF0",1672757079290,5.0,12.323,12.318,0.06914603]
["bitfinex-derivatives","SOLF0:USTF0",1672757080125,5.0,12.339,12.319,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1672757080343,50.0,12.339,12.322,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1672757080651,5.0,12.338,12.323,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757081291,0.06296176,12.335,12.326,0.06950104]
["bitfinex-derivatives","SOLF0:USTF0",1672757082024,0.06296176,12.335,12.326,12.20950104]
["bitfinex-derivatives","SOLF0:USTF0",1672757082437,0.06296176,12.335,12.327,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757086330,0.06296176,12.335,12.327,27.01888]
["bitfinex-derivatives","SOLF0:USTF0",1672757093264,12.18,12.333,12.327,27.01888]
["bitfinex-derivatives","SOLF0:USTF0",1672757094106,5.0,12.332,12.327,27.01888]
["bitfinex-derivatives","SOLF0:USTF0",1672757094839,4.91727981,12.332,12.327,27.01888]
["bitfinex-derivatives","SOLF0:USTF0",1672757095469,12.18,12.333,12.327,27.01888]
["bitfinex-derivatives","SOLF0:USTF0",1672757095680,12.1,12.33,12.328,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757096312,12.1,12.33,12.328,0.13342526]
["bitfinex-derivatives","SOLF0:USTF0",1672757096625,12.1,12.33,12.325,0.06074764]
["bitfinex-derivatives","SOLF0:USTF0",1672757096942,12.1,12.33,12.323,0.06088388]
["bitfinex-derivatives","SOLF0:USTF0",1672757099252,12.11,12.327,12.323,0.06088388]
["bitfinex-derivatives","SOLF0:USTF0",1672757099462,5.0,12.326,12.323,0.06088388]
["bitfinex-derivatives","SOLF0:USTF0",1672757099671,5.0,12.326,12.32,0.06516026]
["bitfinex-derivatives","SOLF0:USTF0",1672757099889,12.18018264,12.327,12.319,0.07097824]
["bitfinex-derivatives","SOLF0:USTF0",1672757100096,12.18018264,12.327,12.319,0.06132302]
["bitfinex-derivatives","SOLF0:USTF0",1672757100515,0.07018264,12.327,12.319,0.06132302]
["bitfinex-derivatives","SOLF0:USTF0",1672757101669,12.18,12.323,12.319,0.06132302]
["bitfinex-derivatives","SOLF0:USTF0",1672757102410,12.1,12.32,12.319,0.06132302]
["bitfinex-derivatives","SOLF0:USTF0",1672757102721,12.1,12.32,12.315,0.07018362]
["bitfinex-derivatives","SOLF0:USTF0",1672757102926,12.1,12.32,12.313,0.06132269]
["bitfinex-derivatives","SOLF0:USTF0",1672757103557,5.0,12.319,12.313,0.06132269]
["bitfinex-derivatives","SOLF0:USTF0",1672757103768,12.18,12.317,12.313,0.06132269]
["bitfinex-derivatives","SOLF0:USTF0",1672757103975,12.18,12.314,12.313,0.06132269]
["bitfinex-derivatives","SOLF0:USTF0",1672757104185,0.06,12.313,12.309,0.06479517]
["bitfinex-derivatives","SOLF0:USTF0",1672757104395,12.13,12.31,12.307,0.06590835]
["bitfinex-derivatives","SOLF0:USTF0",1672757104719,12.13,12.31,12.304,0.06948172]
["bitfinex-derivatives","SOLF0:USTF0",1672757109768,12.18,12.306,12.304,0.06948172]
["bitfinex-derivatives","SOLF0:USTF0",1672757109978,12.18,12.306,12.301,0.06430692]
["bitfinex-derivatives","SOLF0:USTF0",1672757110185,12.18,12.302,12.299,0.07007346]
["bitfinex-derivatives","SOLF0:USTF0",1672757110402,12.13,12.3,12.296,0.06342074]
["bitfinex-derivatives","SOLF0:USTF0",1672757110608,12.13,12.3,12.294,0.07055089]
["bitfinex-derivatives","SOLF0:USTF0",1672757111975,0.0700254,12.302,12.294,0.07055089]
["bitfinex-derivatives","SOLF0:USTF0",1672757112711,12.18,12.3,12.294,0.07055089]
["bitfinex-derivatives","SOLF0:USTF0",1672757113345,12.13,12.297,12.294,0.07055089]
["bitfinex-derivatives","SOLF0:USTF0",1672757113658,12.13,12.297,12.291,5.07080443]
["bitfinex-derivatives","SOLF0:USTF0",1672757113869,12.15,12.294,12.291,5.07080443]
["bitfinex-derivatives","SOLF0:USTF0",1672757114076,12.15,12.294,12.291,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757114286,12.15,12.294,12.289,0.06555018]
["bitfinex-derivatives","SOLF0:USTF0",1672757114813,12.18,12.29,12.289,0.06555018]
["bitfinex-derivatives","SOLF0:USTF0",1672757115024,12.22075794,12.294,12.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757115548,12.22075794,12.294,12.285,0.06555808]
["bitfinex-derivatives","SOLF0:USTF0",1672757118178,0.07075794,12.294,12.285,0.06555808]
["bitfinex-derivatives","SOLF0:USTF0",1672757120379,0.07075794,12.294,12.286,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1672757120800,0.07075794,12.294,12.286,73.23]
["bitfinex-derivatives","SOLF0:USTF0",1672757121007,0.07075794,12.294,12.289,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1672757121008,5.794e-05,12.294,12.289,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1672757121218,5.0,12.299,12.289,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1672757121428,5.0,12.302,12.29,61.03]
["bitfinex-derivatives","SOLF0:USTF0",1672757121636,5.0,12.302,12.293,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1672757122058,5.06239927,12.302,12.293,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1672757122274,5.06239927,12.302,12.293,12.24376785]
["bitfinex-derivatives","SOLF0:USTF0",1672757123211,5.0,12.328,12.299,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1672757123426,12.18,12.324,12.304,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1672757123744,12.13,12.321,12.301,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1672757124060,12.13,12.321,12.313,27.22662763]
["bitfinex-derivatives","SOLF0:USTF0",1672757124271,5.06063185,12.32,12.311,0.0645448]
["bitfinex-derivatives","SOLF0:USTF0",1672757124482,5.06930774,12.319,12.31,0.07017975]
["bitfinex-derivatives","SOLF0:USTF0",1672757124794,5.0658299,12.318,12.31,0.06065163]
["bitfinex-derivatives","SOLF0:USTF0",1672757125111,17.2458299,12.318,12.31,0.06065163]
["bitfinex-derivatives","SOLF0:USTF0",1672757127002,12.18,12.315,12.31,0.06065163]
["bitfinex-derivatives","SOLF0:USTF0",1672757127212,12.11,12.312,12.31,0.06065163]
["bitfinex-derivatives","SOLF0:USTF0",1672757127527,12.11,12.312,12.307,0.06275483]
["bitfinex-derivatives","SOLF0:USTF0",1672757127836,12.11,12.312,12.305,0.06548258]
["bitfinex-derivatives","SOLF0:USTF0",1672757128051,0.06692579,12.313,12.304,0.0685563]
["bitfinex-derivatives","SOLF0:USTF0",1672757128256,0.06273848,12.313,12.304,0.06331689]
["bitfinex-derivatives","SOLF0:USTF0",1672757128463,0.06273848,12.313,12.305,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757129315,12.18,12.324,12.305,64.5181]
["bitfinex-derivatives","SOLF0:USTF0",1672757129520,53.8163,12.327,12.305,64.5181]
["bitfinex-derivatives","SOLF0:USTF0",1672757129730,5.0,12.317,12.305,64.5181]
["bitfinex-derivatives","SOLF0:USTF0",1672757129942,5.0,12.317,12.305,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1672757130254,0.1263098,12.317,12.309,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1672757130469,5.0,12.327,12.309,12.25115019]
["bitfinex-derivatives","SOLF0:USTF0",1672757130674,5.0,12.327,12.314,0.06461825]
["bitfinex-derivatives","SOLF0:USTF0",1672757132462,5.0,12.316,12.314,0.06461825]
["bitfinex-derivatives","SOLF0:USTF0",1672757132674,5.0,12.316,12.311,0.06948142]
["bitfinex-derivatives","SOLF0:USTF0",1672757132883,5.0,12.316,12.309,0.07126341]
["bitfinex-derivatives","SOLF0:USTF0",1672757133093,12.1,12.317,12.308,0.07086346]
["bitfinex-derivatives","SOLF0:USTF0",1672757133304,12.18,12.314,12.308,0.06662344]
["bitfinex-derivatives","SOLF0:USTF0",1672757133621,12.07,12.31,12.308,0.00388496]
["bitfinex-derivatives","SOLF0:USTF0",1672757133932,12.07,12.31,12.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757134456,12.11,12.313,12.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757134661,0.07020239,12.312,12.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757136347,12.18,12.31,12.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757136552,12.18,12.307,12.302,0.12432961]
["bitfinex-derivatives","SOLF0:USTF0",1672757138977,12.1,12.304,12.302,0.12432961]
["bitfinex-derivatives","SOLF0:USTF0",1672757140969,12.1,12.304,12.3,12.88520306]
["bitfinex-derivatives","SOLF0:USTF0",1672757141190,12.1,12.304,12.297,0.12447808]
["bitfinex-derivatives","SOLF0:USTF0",1672757141711,12.13,12.3,12.297,0.12447808]
["bitfinex-derivatives","SOLF0:USTF0",1672757144232,12.13,12.3,12.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757144444,12.2427386,12.303,12.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757145070,12.15,12.31,12.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757145280,12.1,12.313,12.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757145490,12.1,12.313,12.297,47.3506]
["bitfinex-derivatives","SOLF0:USTF0",1672757146123,0.06877313,12.309,12.301,0.06902938]
["bitfinex-derivatives","SOLF0:USTF0",1672757146861,5.0,12.303,12.301,0.06902938]
["bitfinex-derivatives","SOLF0:USTF0",1672757147071,5.0,12.303,12.298,0.06726812]
["bitfinex-derivatives","SOLF0:USTF0",1672757147276,5.0,12.303,12.296,0.06518269]
["bitfinex-derivatives","SOLF0:USTF0",1672757148123,0.06565801,12.304,12.296,0.06518269]
["bitfinex-derivatives","SOLF0:USTF0",1672757150324,0.06565801,12.304,12.288,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1672757150539,12.15,12.31,12.297,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757150955,12.15,12.31,12.298,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757151380,0.06048144,12.308,12.3,0.07138054]
["bitfinex-derivatives","SOLF0:USTF0",1672757153587,17.18,12.312,12.252,527.15957527]
["bitfinex-derivatives","SOLF0:USTF0",1672757153793,5.0,12.303,12.294,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1672757154326,5.0,12.315,12.297,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1672757154638,0.06049506,12.31,12.302,0.06141353]
["bitfinex-derivatives","SOLF0:USTF0",1672757154850,0.06417064,12.31,12.302,0.06716328]
["bitfinex-derivatives","SOLF0:USTF0",1672757155891,5.0,12.311,12.302,0.06716328]
["bitfinex-derivatives","SOLF0:USTF0",1672757156105,5.0,12.315,12.302,0.06716328]
["bitfinex-derivatives","SOLF0:USTF0",1672757156314,5.0,12.319,12.303,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1672757156526,5.0,12.319,12.303,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1672757157159,5.0,12.314,12.307,0.06251109]
["bitfinex-derivatives","SOLF0:USTF0",1672757157363,0.06943249,12.315,12.307,0.06251109]
["bitfinex-derivatives","SOLF0:USTF0",1672757159988,5.0,12.324,12.309,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1672757160302,5.0,12.327,12.312,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1672757160519,44.7913,12.329,12.312,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1672757160727,44.7913,12.329,12.313,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757160941,5.0,12.328,12.313,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757161252,12.1,12.323,12.316,0.0672715]
["bitfinex-derivatives","SOLF0:USTF0",1672757161462,5.0,12.322,12.316,0.0672715]
["bitfinex-derivatives","SOLF0:USTF0",1672757163348,98.72,12.317,12.273,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1672757163563,41.95,12.316,12.287,47.0179]
["bitfinex-derivatives","SOLF0:USTF0",1672757163986,5.0,12.315,12.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757164196,0.0647769,12.306,12.297,0.06699062]
["bitfinex-derivatives","SOLF0:USTF0",1672757164406,12.1,12.304,12.297,0.06699062]
["bitfinex-derivatives","SOLF0:USTF0",1672757164932,5.0,12.303,12.297,0.06699062]
["bitfinex-derivatives","SOLF0:USTF0",1672757165247,0.08410497,12.297,12.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757165868,0.08410497,12.297,12.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757166090,0.08410497,12.297,12.284,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1672757166605,0.06322727,12.296,12.287,0.06867281]
["bitfinex-derivatives","SOLF0:USTF0",1672757169236,50.0,12.288,12.287,0.06867281]
["bitfinex-derivatives","SOLF0:USTF0",1672757169445,50.0,12.288,12.283,0.06036049]
["bitfinex-derivatives","SOLF0:USTF0",1672757170395,5.0,12.287,12.283,0.06036049]
["bitfinex-derivatives","SOLF0:USTF0",1672757171444,5.0,12.289,12.283,0.06036049]
["bitfinex-derivatives","SOLF0:USTF0",1672757171655,5.0,12.296,12.284,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1672757172493,1.2,12.295,12.284,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1672757172706,0.06283049,12.294,12.284,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1672757173655,0.06283049,12.294,12.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757175135,0.06283049,12.294,12.286,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1672757175350,3.049e-05,12.294,12.286,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1672757175650,3.049e-05,12.294,12.286,12.24026665]
["bitfinex-derivatives","SOLF0:USTF0",1672757175857,3.049e-05,12.294,12.286,0.06026665]
["bitfinex-derivatives","SOLF0:USTF0",1672757176702,3.049e-05,12.294,12.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757177862,3.049e-05,12.294,12.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757180174,3.049e-05,12.294,12.289,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1672757180494,50.0,12.308,12.289,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1672757180692,50.0,12.308,12.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757181331,0.06994254,12.303,12.294,0.07123593]
["bitfinex-derivatives","SOLF0:USTF0",1672757181547,50.0,12.298,12.294,0.07123593]
["bitfinex-derivatives","SOLF0:USTF0",1672757181752,0.06476858,12.3,12.294,0.07123593]
["bitfinex-derivatives","SOLF0:USTF0",1672757181966,0.06916387,12.301,12.294,0.07123593]
["bitfinex-derivatives","SOLF0:USTF0",1672757182279,0.07093637,12.302,12.294,0.07123593]
["bitfinex-derivatives","SOLF0:USTF0",1672757182487,0.06341765,12.302,12.294,0.07123593]
["bitfinex-derivatives","SOLF0:USTF0",1672757186479,0.06341765,12.302,12.295,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1672757186689,5.0,12.314,12.295,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1672757186899,95.6868,12.318,12.299,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1672757187110,95.6868,12.318,12.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757187430,50.0,12.308,12.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757187857,0.06767401,12.308,12.3,5.06707913]
["bitfinex-derivatives","SOLF0:USTF0",1672757188163,50.06767401,12.308,12.3,5.06707913]
["bitfinex-derivatives","SOLF0:USTF0",1672757188374,0.06767401,12.308,12.3,5.06707913]
["bitfinex-derivatives","SOLF0:USTF0",1672757189533,50.06767401,12.308,12.3,5.06707913]
["bitfinex-derivatives","SOLF0:USTF0",1672757189847,50.06767401,12.308,12.3,0.06707913]
["bitfinex-derivatives","SOLF0:USTF0",1672757191527,0.06767401,12.308,12.3,0.06707913]
["bitfinex-derivatives","SOLF0:USTF0",1672757192683,50.06767401,12.308,12.3,0.06707913]
["bitfinex-derivatives","SOLF0:USTF0",1672757194366,62.24767401,12.308,12.3,0.06707913]
["bitfinex-derivatives","SOLF0:USTF0",1672757194789,12.18,12.305,12.3,0.06707913]
["bitfinex-derivatives","SOLF0:USTF0",1672757196465,12.19767401,12.308,12.3,0.06707913]
["bitfinex-derivatives","SOLF0:USTF0",1672757196887,62.19767401,12.308,12.3,0.06707913]
["bitfinex-derivatives","SOLF0:USTF0",1672757197827,12.18,12.305,12.3,0.06707913]
["bitfinex-derivatives","SOLF0:USTF0",1672757198258,50.0,12.301,12.3,0.06707913]
["bitfinex-derivatives","SOLF0:USTF0",1672757198463,50.0,12.301,12.296,0.06887736]
["bitfinex-derivatives","SOLF0:USTF0",1672757198673,50.0,12.299,12.296,0.06887736]
["bitfinex-derivatives","SOLF0:USTF0",1672757198885,50.0,12.299,12.295,27.44134654]
["bitfinex-derivatives","SOLF0:USTF0",1672757199410,0.06744804,12.303,12.295,27.44134654]
["bitfinex-derivatives","SOLF0:USTF0",1672757200254,5.0,12.304,12.303,0.11655015]
["bitfinex-derivatives","SOLF0:USTF0",1672757200459,12.18,12.305,12.303,0.11655015]
["bitfinex-derivatives","SOLF0:USTF0",1672757200884,5.0,12.304,12.295,27.44134654]
["bitfinex-derivatives","SOLF0:USTF0",1672757201298,50.0,12.299,12.295,27.51201123]
["bitfinex-derivatives","SOLF0:USTF0",1672757202771,5.0,12.298,12.295,27.51201123]
["bitfinex-derivatives","SOLF0:USTF0",1672757202982,5.0,12.298,12.295,27.44134654]
["bitfinex-derivatives","SOLF0:USTF0",1672757203191,50.0,12.299,12.295,27.44134654]
["bitfinex-derivatives","SOLF0:USTF0",1672757205086,5.0,12.298,12.295,27.44134654]
["bitfinex-derivatives","SOLF0:USTF0",1672757205925,50.0,12.299,12.295,27.44134654]
["bitfinex-derivatives","SOLF0:USTF0",1672757208974,12.18,12.297,12.292,0.06459139]
["bitfinex-derivatives","SOLF0:USTF0",1672757209189,5.0,12.296,12.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757210232,0.06690066,12.294,12.285,0.0648297]
["bitfinex-derivatives","SOLF0:USTF0",1672757211070,12.13,12.315,12.292,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1672757211285,44.2015,12.311,12.292,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1672757211497,44.2015,12.311,12.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757212022,44.2015,12.311,12.298,0.06335536]
["bitfinex-derivatives","SOLF0:USTF0",1672757214646,17.13,12.31,12.298,0.06335536]
["bitfinex-derivatives","SOLF0:USTF0",1672757214862,5.0,12.309,12.298,0.06335536]
["bitfinex-derivatives","SOLF0:USTF0",1672757215378,5.0,12.31,12.298,0.06335536]
["bitfinex-derivatives","SOLF0:USTF0",1672757216016,12.13,12.315,12.298,0.06335536]
["bitfinex-derivatives","SOLF0:USTF0",1672757216226,12.13,12.315,12.303,27.28943]
["bitfinex-derivatives","SOLF0:USTF0",1672757216437,12.13,12.315,12.304,5.07066281]
["bitfinex-derivatives","SOLF0:USTF0",1672757216962,12.15,12.318,12.304,5.07066281]
["bitfinex-derivatives","SOLF0:USTF0",1672757217172,12.15,12.318,12.307,0.06857178]
["bitfinex-derivatives","SOLF0:USTF0",1672757217377,45.3593,12.32,12.307,0.06857178]
["bitfinex-derivatives","SOLF0:USTF0",1672757217584,5.0,12.318,12.307,0.06857178]
["bitfinex-derivatives","SOLF0:USTF0",1672757217795,45.3593,12.32,12.307,0.06857178]
["bitfinex-derivatives","SOLF0:USTF0",1672757218009,5.0,12.319,12.307,0.06857178]
["bitfinex-derivatives","SOLF0:USTF0",1672757218536,45.3593,12.32,12.307,0.06857178]
["bitfinex-derivatives","SOLF0:USTF0",1672757218958,12.18,12.321,12.307,0.06857178]
["bitfinex-derivatives","SOLF0:USTF0",1672757219169,12.18,12.321,12.31,0.06803866]
["bitfinex-derivatives","SOLF0:USTF0",1672757219587,46.6226,12.324,12.31,0.06803866]
["bitfinex-derivatives","SOLF0:USTF0",1672757219905,5.0,12.323,12.313,0.06237478]
["bitfinex-derivatives","SOLF0:USTF0",1672757220844,17.13,12.326,12.313,0.06237478]
["bitfinex-derivatives","SOLF0:USTF0",1672757221056,5.0,12.328,12.313,0.06237478]
["bitfinex-derivatives","SOLF0:USTF0",1672757221266,5.0,12.328,12.316,0.0700452]
["bitfinex-derivatives","SOLF0:USTF0",1672757221476,50.0,12.329,12.318,0.06955256]
["bitfinex-derivatives","SOLF0:USTF0",1672757222005,5.0,12.328,12.318,0.06955256]
["bitfinex-derivatives","SOLF0:USTF0",1672757222321,50.0,12.329,12.318,0.06955256]
["bitfinex-derivatives","SOLF0:USTF0",1672757223259,48.75,12.35,12.32,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1672757223483,52.6947,12.337,12.323,0.06092899]
["bitfinex-derivatives","SOLF0:USTF0",1672757223789,47.6947,12.337,12.323,0.06092899]
["bitfinex-derivatives","SOLF0:USTF0",1672757224000,47.6947,12.337,12.326,0.07010796]
["bitfinex-derivatives","SOLF0:USTF0",1672757224209,12.18,12.34,12.326,0.07010796]
["bitfinex-derivatives","SOLF0:USTF0",1672757224417,12.18,12.344,12.326,0.07010796]
["bitfinex-derivatives","SOLF0:USTF0",1672757224631,12.15,12.347,12.328,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1672757224836,59.8447,12.347,12.333,0.06025607]
["bitfinex-derivatives","SOLF0:USTF0",1672757225156,59.8447,12.347,12.336,0.06466437]
["bitfinex-derivatives","SOLF0:USTF0",1672757225157,50.0,12.34,12.336,0.06466437]
["bitfinex-derivatives","SOLF0:USTF0",1672757225362,50.0,12.34,12.334,0.06288995]
["bitfinex-derivatives","SOLF0:USTF0",1672757225575,12.18,12.335,12.333,0.07044578]
["bitfinex-derivatives","SOLF0:USTF0",1672757225782,12.18,12.335,12.326,0.33786305]
["bitfinex-derivatives","SOLF0:USTF0",1672757225993,5.0,12.334,12.326,0.06785581]
["bitfinex-derivatives","SOLF0:USTF0",1672757226313,12.18,12.33,12.326,0.06785581]
["bitfinex-derivatives","SOLF0:USTF0",1672757226737,17.15,12.334,12.326,0.06785581]
["bitfinex-derivatives","SOLF0:USTF0",1672757227047,12.15,12.334,12.326,0.06785581]
["bitfinex-derivatives","SOLF0:USTF0",1672757227259,12.13,12.336,12.326,0.06785581]
["bitfinex-derivatives","SOLF0:USTF0",1672757229359,46.5452,12.338,12.326,0.06785581]
["bitfinex-derivatives","SOLF0:USTF0",1672757230102,5.0,12.337,12.326,0.06785581]
["bitfinex-derivatives","SOLF0:USTF0",1672757230411,17.1,12.337,12.326,0.06785581]
["bitfinex-derivatives","SOLF0:USTF0",1672757231042,12.18,12.329,12.326,0.06785581]
["bitfinex-derivatives","SOLF0:USTF0",1672757231358,12.18,12.329,12.323,0.07051367]
["bitfinex-derivatives","SOLF0:USTF0",1672757231568,5.0,12.328,12.322,0.07031234]
["bitfinex-derivatives","SOLF0:USTF0",1672757231781,5.0,12.328,12.321,0.06413518]
["bitfinex-derivatives","SOLF0:USTF0",1672757231989,5.0,12.328,12.32,0.07007085]
["bitfinex-derivatives","SOLF0:USTF0",1672757232200,5.0,12.328,12.32,0.07005045]
["bitfinex-derivatives","SOLF0:USTF0",1672757232404,17.18,12.329,12.32,0.07005045]
["bitfinex-derivatives","SOLF0:USTF0",1672757232725,5.0,12.328,12.32,0.07005045]
["bitfinex-derivatives","SOLF0:USTF0",1672757233775,50.0,12.321,12.32,5.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672757233987,5.0,12.32,12.304,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757234298,12.18,12.318,12.304,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757234508,5.0,12.317,12.304,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757234933,0.06509389,12.315,12.304,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757235249,0.06509389,12.315,12.307,0.06054899]
["bitfinex-derivatives","SOLF0:USTF0",1672757236716,12.19509389,12.315,12.307,0.06054899]
["bitfinex-derivatives","SOLF0:USTF0",1672757240177,0.06509389,12.315,12.307,0.06054899]
["bitfinex-derivatives","SOLF0:USTF0",1672757241964,12.1,12.325,12.307,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757242703,46.378,12.327,12.307,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757242909,46.378,12.327,12.311,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757243119,46.378,12.327,12.313,0.07073169]
["bitfinex-derivatives","SOLF0:USTF0",1672757243327,46.378,12.327,12.316,0.06996666]
["bitfinex-derivatives","SOLF0:USTF0",1672757243538,12.18,12.328,12.316,0.06996666]
["bitfinex-derivatives","SOLF0:USTF0",1672757243747,12.1,12.328,12.316,0.06996666]
["bitfinex-derivatives","SOLF0:USTF0",1672757244179,5.0,12.327,12.316,0.06996666]
["bitfinex-derivatives","SOLF0:USTF0",1672757245120,12.18,12.325,12.316,0.06996666]
["bitfinex-derivatives","SOLF0:USTF0",1672757245329,5.0,12.324,12.316,0.06996666]
["bitfinex-derivatives","SOLF0:USTF0",1672757245855,50.0,12.321,12.316,0.06996666]
["bitfinex-derivatives","SOLF0:USTF0",1672757246178,5.0,12.32,12.316,0.06996666]
["bitfinex-derivatives","SOLF0:USTF0",1672757246382,5.0,12.324,12.316,0.06996666]
["bitfinex-derivatives","SOLF0:USTF0",1672757246907,17.13,12.325,12.316,0.06996666]
["bitfinex-derivatives","SOLF0:USTF0",1672757247329,12.13,12.325,12.316,0.06996666]
["bitfinex-derivatives","SOLF0:USTF0",1672757247539,46.8726,12.326,12.316,0.06996666]
["bitfinex-derivatives","SOLF0:USTF0",1672757248067,12.18,12.328,12.316,0.06996666]
["bitfinex-derivatives","SOLF0:USTF0",1672757248277,50.0,12.331,12.316,0.06996666]
["bitfinex-derivatives","SOLF0:USTF0",1672757248486,50.0,12.331,12.319,0.06381323]
["bitfinex-derivatives","SOLF0:USTF0",1672757248696,12.15,12.332,12.319,0.06381323]
["bitfinex-derivatives","SOLF0:USTF0",1672757249745,50.0,12.331,12.319,0.06381323]
["bitfinex-derivatives","SOLF0:USTF0",1672757249956,51.4589,12.335,12.321,0.06931959]
["bitfinex-derivatives","SOLF0:USTF0",1672757250159,51.4589,12.335,12.324,0.06880388]
["bitfinex-derivatives","SOLF0:USTF0",1672757250899,50.0,12.331,12.324,0.06880388]
["bitfinex-derivatives","SOLF0:USTF0",1672757251540,5.0,12.33,12.324,0.06880388]
["bitfinex-derivatives","SOLF0:USTF0",1672757251739,50.0,12.331,12.324,0.06880388]
["bitfinex-derivatives","SOLF0:USTF0",1672757253217,5.0,12.33,12.324,0.06880388]
["bitfinex-derivatives","SOLF0:USTF0",1672757254059,12.11,12.329,12.324,0.06880388]
["bitfinex-derivatives","SOLF0:USTF0",1672757254270,12.11,12.329,12.324,3.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672757254586,12.11,12.329,12.313,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757254587,5.0,12.328,12.313,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757255424,5.0,12.328,12.316,0.06158416]
["bitfinex-derivatives","SOLF0:USTF0",1672757255425,0.06279777,12.325,12.316,0.06158416]
["bitfinex-derivatives","SOLF0:USTF0",1672757255844,50.0,12.321,12.316,0.06158416]
["bitfinex-derivatives","SOLF0:USTF0",1672757256161,12.18,12.319,12.316,0.06158416]
["bitfinex-derivatives","SOLF0:USTF0",1672757256369,12.18,12.319,12.313,0.06599012]
["bitfinex-derivatives","SOLF0:USTF0",1672757256584,12.18,12.319,12.312,0.06562891]
["bitfinex-derivatives","SOLF0:USTF0",1672757259314,0.14286739,12.312,12.304,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757260363,0.14286739,12.312,12.305,5.0606131]
["bitfinex-derivatives","SOLF0:USTF0",1672757261836,0.14286739,12.312,12.305,0.0606131]
["bitfinex-derivatives","SOLF0:USTF0",1672757265927,0.14286739,12.312,12.305,1.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672757266248,12.18,12.311,12.305,1.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672757267290,0.14286739,12.312,12.305,1.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672757270348,12.25286739,12.312,12.305,1.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672757274856,12.13,12.308,12.305,1.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672757275066,12.13,12.308,12.302,0.06521667]
["bitfinex-derivatives","SOLF0:USTF0",1672757275812,0.0630744,12.309,12.302,0.06521667]
["bitfinex-derivatives","SOLF0:USTF0",1672757276021,0.0630744,12.309,12.302,5.06521667]
["bitfinex-derivatives","SOLF0:USTF0",1672757279278,0.0630744,12.309,12.303,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757279489,12.18,12.319,12.303,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757280535,0.06725768,12.315,12.307,0.06626925]
["bitfinex-derivatives","SOLF0:USTF0",1672757280746,0.06725768,12.315,12.308,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757281064,0.06725768,12.315,12.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757281273,0.06725768,12.315,12.309,1803.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757282430,12.24725768,12.315,12.309,1803.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757282638,12.24725768,12.315,12.309,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757283692,12.13,12.312,12.309,1738.5967]
["bitfinex-derivatives","SOLF0:USTF0",1672757283902,12.13,12.312,12.308,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757284106,12.13,12.312,12.309,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757284319,12.13,12.312,12.308,1797.6623127]
["bitfinex-derivatives","SOLF0:USTF0",1672757284843,12.13,12.312,12.308,1789.9438127]
["bitfinex-derivatives","SOLF0:USTF0",1672757285055,5.0,12.314,12.307,0.06626925]
["bitfinex-derivatives","SOLF0:USTF0",1672757285056,12.13,12.309,12.307,0.06626925]
["bitfinex-derivatives","SOLF0:USTF0",1672757285265,12.13,12.309,12.304,0.06020632]
["bitfinex-derivatives","SOLF0:USTF0",1672757285476,12.13,12.309,12.302,5.07111027]
["bitfinex-derivatives","SOLF0:USTF0",1672757288105,12.13,12.309,12.302,0.07111027]
["bitfinex-derivatives","SOLF0:USTF0",1672757296720,12.245291,12.311,12.302,0.07111027]
["bitfinex-derivatives","SOLF0:USTF0",1672757299037,0.065291,12.311,12.302,0.07111027]
["bitfinex-derivatives","SOLF0:USTF0",1672757299246,0.065291,12.311,12.302,47.72261027]
["bitfinex-derivatives","SOLF0:USTF0",1672757299460,0.065291,12.311,12.303,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757299873,12.1,12.312,12.311,0.13797198]
["bitfinex-derivatives","SOLF0:USTF0",1672757307235,12.1,12.312,12.311,1798.13797198]
["bitfinex-derivatives","SOLF0:USTF0",1672757307451,12.1,12.312,12.311,1726.66008545]
["bitfinex-derivatives","SOLF0:USTF0",1672757307873,12.1,12.312,12.311,1499.2304465]
["bitfinex-derivatives","SOLF0:USTF0",1672757308078,12.1,12.312,12.307,0.06043675]
["bitfinex-derivatives","SOLF0:USTF0",1672757308290,12.1,12.308,12.307,0.06043675]
["bitfinex-derivatives","SOLF0:USTF0",1672757308499,12.1,12.308,12.303,0.06233912]
["bitfinex-derivatives","SOLF0:USTF0",1672757308713,12.1,12.308,12.301,0.06302921]
["bitfinex-derivatives","SOLF0:USTF0",1672757312176,0.06934721,12.309,12.301,0.06302921]
["bitfinex-derivatives","SOLF0:USTF0",1672757312597,0.06934721,12.309,12.301,44.51522921]
["bitfinex-derivatives","SOLF0:USTF0",1672757312911,5.0,12.307,12.301,0.06302921]
["bitfinex-derivatives","SOLF0:USTF0",1672757315642,12.13,12.305,12.301,0.06302921]
["bitfinex-derivatives","SOLF0:USTF0",1672757315853,12.18,12.302,12.301,0.06302921]
["bitfinex-derivatives","SOLF0:USTF0",1672757316068,17.18,12.302,12.297,0.06059877]
["bitfinex-derivatives","SOLF0:USTF0",1672757316278,12.13,12.298,12.295,0.06821496]
["bitfinex-derivatives","SOLF0:USTF0",1672757316592,12.13,12.298,12.292,0.06716434]
["bitfinex-derivatives","SOLF0:USTF0",1672757316803,12.13,12.298,12.291,0.06022069]
["bitfinex-derivatives","SOLF0:USTF0",1672757319634,0.06248726,12.299,12.291,0.06022069]
["bitfinex-derivatives","SOLF0:USTF0",1672757320584,0.06248726,12.299,12.291,54.02692069]
["bitfinex-derivatives","SOLF0:USTF0",1672757321006,0.06248726,12.299,12.291,49.02692069]
["bitfinex-derivatives","SOLF0:USTF0",1672757321321,0.06248726,12.299,12.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757321741,0.06248726,12.299,12.293,46.2682]
["bitfinex-derivatives","SOLF0:USTF0",1672757321946,0.06248726,12.299,12.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757322157,12.1,12.303,12.299,0.05611753]
["bitfinex-derivatives","SOLF0:USTF0",1672757324572,13.7,12.303,12.299,0.05611753]
["bitfinex-derivatives","SOLF0:USTF0",1672757324783,16.19,12.3,12.299,0.05611753]
["bitfinex-derivatives","SOLF0:USTF0",1672757324998,5.0,12.299,12.289,49.6386]
["bitfinex-derivatives","SOLF0:USTF0",1672757325203,5.0,12.299,12.27,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1672757325413,5.0,12.299,12.29,0.06292122]
["bitfinex-derivatives","SOLF0:USTF0",1672757325943,16.22,12.298,12.29,0.06292122]
["bitfinex-derivatives","SOLF0:USTF0",1672757326155,5.0,12.297,12.29,0.06292122]
["bitfinex-derivatives","SOLF0:USTF0",1672757326465,16.22,12.301,12.29,0.06292122]
["bitfinex-derivatives","SOLF0:USTF0",1672757326676,5.0,12.3,12.29,44.70152122]
["bitfinex-derivatives","SOLF0:USTF0",1672757327095,16.22,12.301,12.291,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757327308,16.22,12.301,12.291,50.7906]
["bitfinex-derivatives","SOLF0:USTF0",1672757327514,16.12,12.299,12.291,45.7906]
["bitfinex-derivatives","SOLF0:USTF0",1672757327833,16.22,12.297,12.291,0.06057166]
["bitfinex-derivatives","SOLF0:USTF0",1672757328046,16.22,12.297,12.29,0.06308559]
["bitfinex-derivatives","SOLF0:USTF0",1672757328560,16.12,12.291,12.29,0.06308559]
["bitfinex-derivatives","SOLF0:USTF0",1672757328783,16.12,12.291,12.286,1798.06650329]
["bitfinex-derivatives","SOLF0:USTF0",1672757334556,16.22,12.294,12.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757334766,16.22,12.294,12.288,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757335084,16.22,12.294,12.289,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757335283,16.22,12.294,12.29,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757336338,16.22,12.291,12.286,0.06988287]
["bitfinex-derivatives","SOLF0:USTF0",1672757336553,16.22,12.287,12.284,0.06946642]
["bitfinex-derivatives","SOLF0:USTF0",1672757336767,16.22,12.285,12.281,0.07118233]
["bitfinex-derivatives","SOLF0:USTF0",1672757337074,16.22,12.285,12.279,0.0643655]
["bitfinex-derivatives","SOLF0:USTF0",1672757337290,16.22,12.285,12.278,50.06908735]
["bitfinex-derivatives","SOLF0:USTF0",1672757337810,16.22,12.285,12.278,0.06908735]
["bitfinex-derivatives","SOLF0:USTF0",1672757338023,16.15,12.283,12.278,0.06908735]
["bitfinex-derivatives","SOLF0:USTF0",1672757338867,5.0,12.282,12.278,0.06908735]
["bitfinex-derivatives","SOLF0:USTF0",1672757339599,16.03023673,12.28,12.278,0.06908735]
["bitfinex-derivatives","SOLF0:USTF0",1672757339810,16.22,12.279,12.275,0.07024594]
["bitfinex-derivatives","SOLF0:USTF0",1672757340021,16.15,12.276,12.275,0.07024594]
["bitfinex-derivatives","SOLF0:USTF0",1672757340339,16.15,12.276,12.273,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757340549,16.22,12.275,12.273,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757341074,16.22,12.275,12.27,0.06164482]
["bitfinex-derivatives","SOLF0:USTF0",1672757341488,16.22,12.275,12.272,27.57198552]
["bitfinex-derivatives","SOLF0:USTF0",1672757341696,5.0,12.281,12.272,27.57198552]
["bitfinex-derivatives","SOLF0:USTF0",1672757341912,16.12,12.278,12.272,27.57198552]
["bitfinex-derivatives","SOLF0:USTF0",1672757342542,16.12,12.278,12.273,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757343698,16.12,12.278,12.272,32.57198552]
["bitfinex-derivatives","SOLF0:USTF0",1672757344228,16.15,12.276,12.272,32.57198552]
["bitfinex-derivatives","SOLF0:USTF0",1672757344541,16.15,12.276,12.272,27.57198552]
["bitfinex-derivatives","SOLF0:USTF0",1672757345377,16.19,12.278,12.273,5.06183501]
["bitfinex-derivatives","SOLF0:USTF0",1672757345591,5.0,12.287,12.273,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757345802,16.22,12.281,12.276,0.06832894]
["bitfinex-derivatives","SOLF0:USTF0",1672757346538,16.22,12.278,12.276,0.06832894]
["bitfinex-derivatives","SOLF0:USTF0",1672757346745,16.22,12.278,12.273,0.06231156]
["bitfinex-derivatives","SOLF0:USTF0",1672757346955,16.22,12.274,12.273,0.06231156]
["bitfinex-derivatives","SOLF0:USTF0",1672757347166,16.22,12.274,12.272,27.57198552]
["bitfinex-derivatives","SOLF0:USTF0",1672757347377,16.22,12.277,12.272,27.57198552]
["bitfinex-derivatives","SOLF0:USTF0",1672757347587,16.22,12.277,12.273,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757347797,16.12,12.282,12.273,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757348011,16.12,12.282,12.274,47.8707]
["bitfinex-derivatives","SOLF0:USTF0",1672757348634,16.22,12.279,12.273,0.06795569]
["bitfinex-derivatives","SOLF0:USTF0",1672757348851,16.22,12.276,12.272,27.64040869]
["bitfinex-derivatives","SOLF0:USTF0",1672757349479,16.22,12.273,12.272,27.64040869]
["bitfinex-derivatives","SOLF0:USTF0",1672757349689,16.22,12.273,12.272,27.57198552]
["bitfinex-derivatives","SOLF0:USTF0",1672757352000,5.0,12.272,12.264,27.49514652]
["bitfinex-derivatives","SOLF0:USTF0",1672757352210,16.22,12.268,12.264,27.49514652]
["bitfinex-derivatives","SOLF0:USTF0",1672757353158,16.22,12.265,12.262,0.06762364]
["bitfinex-derivatives","SOLF0:USTF0",1672757353369,16.22,12.265,12.259,0.06734572]
["bitfinex-derivatives","SOLF0:USTF0",1672757353583,16.22,12.265,12.258,0.06613065]
["bitfinex-derivatives","SOLF0:USTF0",1672757354097,16.22,12.26,12.258,0.06613065]
["bitfinex-derivatives","SOLF0:USTF0",1672757354305,16.22,12.26,12.255,0.06086076]
["bitfinex-derivatives","SOLF0:USTF0",1672757354515,16.22,12.256,12.253,0.07146692]
["bitfinex-derivatives","SOLF0:USTF0",1672757354723,16.22,12.256,12.25,0.06748545]
["bitfinex-derivatives","SOLF0:USTF0",1672757354936,0.06568496,12.257,12.249,0.06879003]
["bitfinex-derivatives","SOLF0:USTF0",1672757355152,5.0,12.269,12.256,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1672757355569,16.22,12.268,12.255,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757355781,5.0,12.267,12.255,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757355994,16.22,12.266,12.255,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757356205,5.0,12.265,12.256,0.06623767]
["bitfinex-derivatives","SOLF0:USTF0",1672757356834,16.22,12.27,12.257,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1672757357042,16.22,12.275,12.262,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1672757357254,16.22,12.272,12.263,47.7428]
["bitfinex-derivatives","SOLF0:USTF0",1672757357465,23.2252,12.283,12.264,0.06041898]
["bitfinex-derivatives","SOLF0:USTF0",1672757357466,16.22,12.271,12.264,0.06041898]
["bitfinex-derivatives","SOLF0:USTF0",1672757357676,16.22,12.267,12.264,0.06041898]
["bitfinex-derivatives","SOLF0:USTF0",1672757357887,16.22,12.267,12.261,0.06149623]
["bitfinex-derivatives","SOLF0:USTF0",1672757358201,16.22,12.267,12.26,0.0679328]
["bitfinex-derivatives","SOLF0:USTF0",1672757359673,16.22,12.272,12.26,0.0679328]
["bitfinex-derivatives","SOLF0:USTF0",1672757359885,16.22,12.272,12.262,0.06382662]
["bitfinex-derivatives","SOLF0:USTF0",1672757360198,16.22,12.272,12.262,46.82582662]
["bitfinex-derivatives","SOLF0:USTF0",1672757360406,16.22,12.272,12.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757360611,16.22,12.272,12.263,49.3623]
["bitfinex-derivatives","SOLF0:USTF0",1672757361145,16.22,12.268,12.263,44.3623]
["bitfinex-derivatives","SOLF0:USTF0",1672757361351,16.22,12.268,12.264,44.3623]
["bitfinex-derivatives","SOLF0:USTF0",1672757361774,16.22,12.266,12.261,0.06674969]
["bitfinex-derivatives","SOLF0:USTF0",1672757362509,16.22,12.263,12.261,0.06674969]
["bitfinex-derivatives","SOLF0:USTF0",1672757362717,16.22,12.263,12.258,0.06880598]
["bitfinex-derivatives","SOLF0:USTF0",1672757362931,50.0,12.265,12.256,0.07112957]
["bitfinex-derivatives","SOLF0:USTF0",1672757363138,61.11,12.272,12.256,0.07112957]
["bitfinex-derivatives","SOLF0:USTF0",1672757363348,5.0,12.264,12.26,0.06383684]
["bitfinex-derivatives","SOLF0:USTF0",1672757363768,12.24,12.263,12.26,0.06383684]
["bitfinex-derivatives","SOLF0:USTF0",1672757363981,12.24,12.263,12.257,5.06673466]
["bitfinex-derivatives","SOLF0:USTF0",1672757364190,12.13,12.266,12.257,5.06673466]
["bitfinex-derivatives","SOLF0:USTF0",1672757364512,12.14,12.269,12.257,53.62040971]
["bitfinex-derivatives","SOLF0:USTF0",1672757364705,12.14,12.269,12.259,0.06184038]
["bitfinex-derivatives","SOLF0:USTF0",1672757365139,12.14,12.269,12.259,5.06184038]
["bitfinex-derivatives","SOLF0:USTF0",1672757366397,12.14,12.269,12.259,0.06184038]
["bitfinex-derivatives","SOLF0:USTF0",1672757366713,12.14,12.269,12.259,48.61284038]
["bitfinex-derivatives","SOLF0:USTF0",1672757368391,12.14,12.269,12.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757368809,12.24,12.272,12.259,0.06184038]
["bitfinex-derivatives","SOLF0:USTF0",1672757369024,12.24,12.272,12.247,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1672757369025,12.13,12.261,12.247,47.335]
["bitfinex-derivatives","SOLF0:USTF0",1672757369228,66.13,12.268,12.248,52.335]
["bitfinex-derivatives","SOLF0:USTF0",1672757369550,5.0,12.267,12.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757369969,0.06218152,12.262,12.254,0.0695837]
["bitfinex-derivatives","SOLF0:USTF0",1672757370176,50.0,12.265,12.254,0.0695837]
["bitfinex-derivatives","SOLF0:USTF0",1672757370388,12.13,12.261,12.254,0.0695837]
["bitfinex-derivatives","SOLF0:USTF0",1672757371020,12.24,12.258,12.254,0.0695837]
["bitfinex-derivatives","SOLF0:USTF0",1672757372166,50.0,12.255,12.254,0.0695837]
["bitfinex-derivatives","SOLF0:USTF0",1672757372379,5.06,12.254,12.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757372589,12.24,12.249,12.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757372802,12.24,12.253,12.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757373013,5.0,12.252,12.243,47.9437]
["bitfinex-derivatives","SOLF0:USTF0",1672757373225,5.0,12.252,12.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757373435,5.0,12.252,12.244,5.06537595]
["bitfinex-derivatives","SOLF0:USTF0",1672757373643,5.06448423,12.252,12.244,5.06537595]
["bitfinex-derivatives","SOLF0:USTF0",1672757373855,5.06448423,12.252,12.244,0.06537595]
["bitfinex-derivatives","SOLF0:USTF0",1672757374171,0.06448423,12.252,12.244,0.06537595]
["bitfinex-derivatives","SOLF0:USTF0",1672757375537,0.06448423,12.252,12.244,53.00907595]
["bitfinex-derivatives","SOLF0:USTF0",1672757375749,0.06448423,12.252,12.245,47.9437]
["bitfinex-derivatives","SOLF0:USTF0",1672757375958,0.06448423,12.252,12.246,52.9437]
["bitfinex-derivatives","SOLF0:USTF0",1672757376166,12.13,12.262,12.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757376376,12.13,12.262,12.247,52.1844]
["bitfinex-derivatives","SOLF0:USTF0",1672757377221,0.06350548,12.259,12.25,0.06555531]
["bitfinex-derivatives","SOLF0:USTF0",1672757377742,0.06350548,12.259,12.25,47.24995531]
["bitfinex-derivatives","SOLF0:USTF0",1672757378476,12.22,12.256,12.25,0.06555531]
["bitfinex-derivatives","SOLF0:USTF0",1672757378688,12.24,12.253,12.25,0.06555531]
["bitfinex-derivatives","SOLF0:USTF0",1672757378901,12.24,12.253,12.247,0.06289]
["bitfinex-derivatives","SOLF0:USTF0",1672757381110,50.0,12.248,12.247,0.06289]
["bitfinex-derivatives","SOLF0:USTF0",1672757381422,5.0,12.247,12.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757381625,12.24,12.244,12.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757382156,0.0659532,12.242,12.233,0.06618604]
["bitfinex-derivatives","SOLF0:USTF0",1672757382568,0.0659532,12.242,12.235,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757383735,0.0659532,12.242,12.233,0.06618604]
["bitfinex-derivatives","SOLF0:USTF0",1672757386258,1.2,12.252,12.234,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1672757386579,1.2,12.252,12.241,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1672757386778,17.24,12.263,12.241,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1672757386991,17.24,12.263,12.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757387197,50.0,12.256,12.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757387407,0.06134406,12.253,12.245,0.06696372]
["bitfinex-derivatives","SOLF0:USTF0",1672757388453,12.19134406,12.253,12.245,0.06696372]
["bitfinex-derivatives","SOLF0:USTF0",1672757393078,12.24,12.249,12.245,0.06696372]
["bitfinex-derivatives","SOLF0:USTF0",1672757393401,50.0,12.246,12.245,0.06696372]
["bitfinex-derivatives","SOLF0:USTF0",1672757393614,50.0,12.246,12.241,0.06293709]
["bitfinex-derivatives","SOLF0:USTF0",1672757393919,50.0,12.246,12.239,0.0706682]
["bitfinex-derivatives","SOLF0:USTF0",1672757394138,0.06238649,12.247,12.238,0.06099808]
["bitfinex-derivatives","SOLF0:USTF0",1672757394453,5.0,12.245,12.238,0.06099808]
["bitfinex-derivatives","SOLF0:USTF0",1672757394866,50.0,12.246,12.238,0.06099808]
["bitfinex-derivatives","SOLF0:USTF0",1672757396768,0.06238649,12.247,12.238,0.06099808]
["bitfinex-derivatives","SOLF0:USTF0",1672757397290,50.0,12.246,12.238,0.06099808]
["bitfinex-derivatives","SOLF0:USTF0",1672757397709,5.0,12.245,12.238,0.06099808]
["bitfinex-derivatives","SOLF0:USTF0",1672757397918,50.0,12.246,12.238,0.06099808]
["bitfinex-derivatives","SOLF0:USTF0",1672757398129,0.06238649,12.247,12.238,0.06099808]
["bitfinex-derivatives","SOLF0:USTF0",1672757398763,50.0,12.246,12.238,0.06099808]
["bitfinex-derivatives","SOLF0:USTF0",1672757398974,4.87957898,12.245,12.238,0.06099808]
["bitfinex-derivatives","SOLF0:USTF0",1672757399814,12.17,12.237,12.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757400543,1.4,12.244,12.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757400759,0.06760565,12.238,12.229,0.06739201]
["bitfinex-derivatives","SOLF0:USTF0",1672757400971,0.06760565,12.238,12.229,5.0706462]
["bitfinex-derivatives","SOLF0:USTF0",1672757400972,0.06115033,12.238,12.229,5.0706462]
["bitfinex-derivatives","SOLF0:USTF0",1672757401603,1.4,12.244,12.235,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672757401810,1.4,12.244,12.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757402762,1.46000172,12.244,12.236,5.0661709]
["bitfinex-derivatives","SOLF0:USTF0",1672757403074,0.06000172,12.244,12.236,5.0661709]
["bitfinex-derivatives","SOLF0:USTF0",1672757403285,17.24,12.255,12.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757403600,12.24,12.255,12.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757404229,12.22,12.252,12.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757404439,50.0,12.246,12.242,0.00833516]
["bitfinex-derivatives","SOLF0:USTF0",1672757404857,12.22,12.252,12.242,0.00833516]
["bitfinex-derivatives","SOLF0:USTF0",1672757405066,5.0,12.251,12.242,0.00833516]
["bitfinex-derivatives","SOLF0:USTF0",1672757405277,12.17,12.248,12.242,0.00833516]
["bitfinex-derivatives","SOLF0:USTF0",1672757405487,50.0,12.246,12.242,0.00833516]
["bitfinex-derivatives","SOLF0:USTF0",1672757405810,5.0,12.245,12.242,0.00833516]
["bitfinex-derivatives","SOLF0:USTF0",1672757406119,5.0,12.245,12.239,0.06112393]
["bitfinex-derivatives","SOLF0:USTF0",1672757406329,5.0,12.245,12.238,0.06069645]
["bitfinex-derivatives","SOLF0:USTF0",1672757406539,5.0,12.245,12.237,0.06004768]
["bitfinex-derivatives","SOLF0:USTF0",1672757406751,5.06580545,12.245,12.237,0.06004768]
["bitfinex-derivatives","SOLF0:USTF0",1672757407385,50.0,12.238,12.237,0.06004768]
["bitfinex-derivatives","SOLF0:USTF0",1672757407589,50.0,12.238,12.233,0.06218815]
["bitfinex-derivatives","SOLF0:USTF0",1672757407800,50.0,12.238,12.231,0.06544518]
["bitfinex-derivatives","SOLF0:USTF0",1672757408010,5.0,12.237,12.231,0.06544518]
["bitfinex-derivatives","SOLF0:USTF0",1672757408536,50.0,12.232,12.21,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1672757408740,12.14,12.232,12.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757408955,5.0,12.237,12.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757409377,50.0,12.237,12.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757409584,0.06522687,12.228,12.22,0.07117582]
["bitfinex-derivatives","SOLF0:USTF0",1672757409789,0.06869704,12.228,12.22,12.3063987]
["bitfinex-derivatives","SOLF0:USTF0",1672757410005,0.06869704,12.228,12.221,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757411693,0.06869704,12.228,12.222,47.8928]
["bitfinex-derivatives","SOLF0:USTF0",1672757412006,0.06869704,12.228,12.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757412217,0.06869704,12.228,12.224,47.8928]
["bitfinex-derivatives","SOLF0:USTF0",1672757413482,0.06869704,12.228,12.22,0.0663987]
["bitfinex-derivatives","SOLF0:USTF0",1672757414416,0.06869704,12.228,12.22,46.5989987]
["bitfinex-derivatives","SOLF0:USTF0",1672757415047,0.06869704,12.228,12.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757415267,0.06869704,12.228,12.223,46.5326]
["bitfinex-derivatives","SOLF0:USTF0",1672757415582,0.06869704,12.228,12.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757415789,0.06869704,12.228,12.221,46.5326]
["bitfinex-derivatives","SOLF0:USTF0",1672757415998,0.06869704,12.228,12.222,51.2297]
["bitfinex-derivatives","SOLF0:USTF0",1672757416210,0.06869704,12.228,12.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757416417,0.06869704,12.228,12.22,0.0663987]
["bitfinex-derivatives","SOLF0:USTF0",1672757417680,50.06869704,12.228,12.22,0.0663987]
["bitfinex-derivatives","SOLF0:USTF0",1672757417891,12.24,12.226,12.22,0.0663987]
["bitfinex-derivatives","SOLF0:USTF0",1672757418306,12.24,12.223,12.22,0.0663987]
["bitfinex-derivatives","SOLF0:USTF0",1672757418522,12.24,12.223,12.208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757418523,5.0,12.222,12.217,0.06739125]
["bitfinex-derivatives","SOLF0:USTF0",1672757418732,12.24,12.223,12.215,0.06637005]
["bitfinex-derivatives","SOLF0:USTF0",1672757418940,12.30574116,12.223,12.215,0.06633532]
["bitfinex-derivatives","SOLF0:USTF0",1672757419151,0.06574116,12.223,12.215,0.06633532]
["bitfinex-derivatives","SOLF0:USTF0",1672757420311,12.30574116,12.223,12.215,0.06633532]
["bitfinex-derivatives","SOLF0:USTF0",1672757421357,12.12296836,12.223,12.215,0.06633532]
["bitfinex-derivatives","SOLF0:USTF0",1672757422304,12.19287789,12.223,12.215,0.06633532]
["bitfinex-derivatives","SOLF0:USTF0",1672757423353,0.06990953,12.223,12.215,0.06633532]
["bitfinex-derivatives","SOLF0:USTF0",1672757423672,61.3,12.234,12.215,0.06633532]
["bitfinex-derivatives","SOLF0:USTF0",1672757423673,17.17,12.234,12.215,0.06633532]
["bitfinex-derivatives","SOLF0:USTF0",1672757423879,17.17,12.234,12.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757424082,17.17,12.234,12.217,49.1909]
["bitfinex-derivatives","SOLF0:USTF0",1672757424297,17.17,12.234,12.218,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757424513,17.17,12.234,12.222,0.07013205]
["bitfinex-derivatives","SOLF0:USTF0",1672757424724,12.17,12.23,12.222,0.07013205]
["bitfinex-derivatives","SOLF0:USTF0",1672757425140,12.24,12.227,12.222,0.07013205]
["bitfinex-derivatives","SOLF0:USTF0",1672757425350,12.24,12.224,12.222,0.07013205]
["bitfinex-derivatives","SOLF0:USTF0",1672757425559,12.24,12.224,12.219,0.06781276]
["bitfinex-derivatives","SOLF0:USTF0",1672757425772,12.24,12.224,12.217,0.0670495]
["bitfinex-derivatives","SOLF0:USTF0",1672757425985,12.13,12.227,12.217,0.0670495]
["bitfinex-derivatives","SOLF0:USTF0",1672757426193,12.13,12.227,12.217,46.2494495]
["bitfinex-derivatives","SOLF0:USTF0",1672757426402,5.0,12.238,12.218,46.1824]
["bitfinex-derivatives","SOLF0:USTF0",1672757426613,12.22,12.237,12.224,0.07116638]
["bitfinex-derivatives","SOLF0:USTF0",1672757426829,5.0,12.236,12.226,0.06415287]
["bitfinex-derivatives","SOLF0:USTF0",1672757427029,5.0,12.236,12.227,0.0656268]
["bitfinex-derivatives","SOLF0:USTF0",1672757427245,5.0,12.236,12.227,0.06646747]
["bitfinex-derivatives","SOLF0:USTF0",1672757427875,12.14,12.233,12.227,0.06646747]
["bitfinex-derivatives","SOLF0:USTF0",1672757428085,5.0,12.232,12.227,0.06646747]
["bitfinex-derivatives","SOLF0:USTF0",1672757428614,12.14,12.233,12.227,0.06646747]
["bitfinex-derivatives","SOLF0:USTF0",1672757430397,12.24,12.237,12.227,0.06646747]
["bitfinex-derivatives","SOLF0:USTF0",1672757430921,17.24,12.24,12.227,0.06646747]
["bitfinex-derivatives","SOLF0:USTF0",1672757431339,12.24,12.24,12.227,0.06646747]
["bitfinex-derivatives","SOLF0:USTF0",1672757431551,12.13,12.236,12.227,0.06646747]
["bitfinex-derivatives","SOLF0:USTF0",1672757431761,12.13,12.236,12.227,0.07090913]
["bitfinex-derivatives","SOLF0:USTF0",1672757432497,12.13,12.236,12.227,47.09510913]
["bitfinex-derivatives","SOLF0:USTF0",1672757433342,12.13,12.236,12.227,0.07090913]
["bitfinex-derivatives","SOLF0:USTF0",1672757434492,12.13,12.236,12.227,45.91810913]
["bitfinex-derivatives","SOLF0:USTF0",1672757434709,12.24,12.239,12.228,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757434918,98.88,12.248,12.228,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757434919,12.24,12.242,12.229,0.06029301]
["bitfinex-derivatives","SOLF0:USTF0",1672757435129,5.0,12.241,12.231,0.06251626]
["bitfinex-derivatives","SOLF0:USTF0",1672757435446,12.24,12.242,12.231,0.06251626]
["bitfinex-derivatives","SOLF0:USTF0",1672757435865,12.14,12.245,12.231,0.06251626]
["bitfinex-derivatives","SOLF0:USTF0",1672757436075,12.14,12.245,12.234,0.06503994]
["bitfinex-derivatives","SOLF0:USTF0",1672757436286,17.24,12.249,12.234,0.06503994]
["bitfinex-derivatives","SOLF0:USTF0",1672757436497,17.24,12.249,12.237,0.06774555]
["bitfinex-derivatives","SOLF0:USTF0",1672757436709,62.24,12.249,12.237,0.06774555]
["bitfinex-derivatives","SOLF0:USTF0",1672757436916,17.13,12.259,12.239,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1672757437238,12.13,12.259,12.245,0.06705173]
["bitfinex-derivatives","SOLF0:USTF0",1672757437443,12.03566728,12.259,12.248,0.0620746]
["bitfinex-derivatives","SOLF0:USTF0",1672757437655,12.03566728,12.259,12.249,0.07115375]
["bitfinex-derivatives","SOLF0:USTF0",1672757437970,62.03566728,12.259,12.25,0.0635503]
["bitfinex-derivatives","SOLF0:USTF0",1672757438491,12.15,12.262,12.25,0.0635503]
["bitfinex-derivatives","SOLF0:USTF0",1672757438707,5.0,12.264,12.25,0.0635503]
["bitfinex-derivatives","SOLF0:USTF0",1672757438916,5.0,12.264,12.253,0.07006403]
["bitfinex-derivatives","SOLF0:USTF0",1672757439130,5.0,12.264,12.254,0.07004267]
["bitfinex-derivatives","SOLF0:USTF0",1672757439338,5.0,12.264,12.255,0.06855746]
["bitfinex-derivatives","SOLF0:USTF0",1672757439545,12.22,12.265,12.255,0.06303258]
["bitfinex-derivatives","SOLF0:USTF0",1672757440808,12.24,12.262,12.255,0.06303258]
["bitfinex-derivatives","SOLF0:USTF0",1672757441020,12.24,12.256,12.255,0.06303258]
["bitfinex-derivatives","SOLF0:USTF0",1672757441229,12.24,12.256,12.251,0.06672214]
["bitfinex-derivatives","SOLF0:USTF0",1672757441439,12.24,12.256,12.249,0.07091243]
["bitfinex-derivatives","SOLF0:USTF0",1672757446168,12.14,12.266,12.249,0.07091243]
["bitfinex-derivatives","SOLF0:USTF0",1672757446383,5.0,12.265,12.253,0.0605085]
["bitfinex-derivatives","SOLF0:USTF0",1672757447429,12.14,12.266,12.253,0.0605085]
["bitfinex-derivatives","SOLF0:USTF0",1672757448278,12.14,12.266,12.253,5.0605085]
["bitfinex-derivatives","SOLF0:USTF0",1672757448599,5.0,12.265,12.253,0.0605085]
["bitfinex-derivatives","SOLF0:USTF0",1672757448909,12.22,12.261,12.253,0.0605085]
["bitfinex-derivatives","SOLF0:USTF0",1672757449749,12.0817326,12.261,12.253,0.0605085]
["bitfinex-derivatives","SOLF0:USTF0",1672757449963,12.15,12.259,12.253,0.0605085]
["bitfinex-derivatives","SOLF0:USTF0",1672757450903,13.54,12.265,12.253,0.0605085]
["bitfinex-derivatives","SOLF0:USTF0",1672757452063,12.13,12.262,12.253,0.0605085]
["bitfinex-derivatives","SOLF0:USTF0",1672757454372,17.24,12.266,12.253,0.0605085]
["bitfinex-derivatives","SOLF0:USTF0",1672757456364,50.0,12.26,12.253,0.0605085]
["bitfinex-derivatives","SOLF0:USTF0",1672757456580,12.24,12.256,12.253,0.0605085]
["bitfinex-derivatives","SOLF0:USTF0",1672757456895,5.0,12.255,12.25,0.060411]
["bitfinex-derivatives","SOLF0:USTF0",1672757457101,12.24,12.256,12.248,0.06705816]
["bitfinex-derivatives","SOLF0:USTF0",1672757457732,5.0,12.259,12.248,0.06705816]
["bitfinex-derivatives","SOLF0:USTF0",1672757458258,12.24,12.257,12.248,0.06705816]
["bitfinex-derivatives","SOLF0:USTF0",1672757458469,5.0,12.256,12.248,0.06705816]
["bitfinex-derivatives","SOLF0:USTF0",1672757459098,12.24,12.257,12.248,0.06705816]
["bitfinex-derivatives","SOLF0:USTF0",1672757459518,62.22,12.26,12.248,0.06705816]
["bitfinex-derivatives","SOLF0:USTF0",1672757459729,12.22,12.26,12.248,0.06705816]
["bitfinex-derivatives","SOLF0:USTF0",1672757459935,17.24,12.263,12.248,0.06705816]
["bitfinex-derivatives","SOLF0:USTF0",1672757460157,17.24,12.263,12.251,0.06489825]
["bitfinex-derivatives","SOLF0:USTF0",1672757460461,12.24,12.263,12.251,0.06489825]
["bitfinex-derivatives","SOLF0:USTF0",1672757461517,12.24,12.263,12.251,5.06489825]
["bitfinex-derivatives","SOLF0:USTF0",1672757461727,12.24,12.263,12.252,45.3296]
["bitfinex-derivatives","SOLF0:USTF0",1672757462049,12.0895727,12.263,12.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757462247,12.13,12.261,12.254,0.06188395]
["bitfinex-derivatives","SOLF0:USTF0",1672757462461,50.0,12.26,12.254,0.06188395]
["bitfinex-derivatives","SOLF0:USTF0",1672757462666,12.13,12.258,12.254,0.06188395]
["bitfinex-derivatives","SOLF0:USTF0",1672757467195,5.0,12.257,12.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757467507,5.0,12.257,12.243,45.3887]
["bitfinex-derivatives","SOLF0:USTF0",1672757467714,5.0,12.257,12.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757468130,6.6,12.257,12.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757468339,0.06598195,12.255,12.247,0.0633407]
["bitfinex-derivatives","SOLF0:USTF0",1672757468549,0.06598195,12.255,12.247,5.0633407]
["bitfinex-derivatives","SOLF0:USTF0",1672757469181,0.06598195,12.255,12.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757469392,0.06598195,12.255,12.25,46.0243]
["bitfinex-derivatives","SOLF0:USTF0",1672757469820,0.06598195,12.255,12.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757470022,0.06598195,12.255,12.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757471504,0.06598195,12.255,12.248,46.0243]
["bitfinex-derivatives","SOLF0:USTF0",1672757475286,0.06598195,12.255,12.249,46.937]
["bitfinex-derivatives","SOLF0:USTF0",1672757475815,0.06598195,12.255,12.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757477283,0.06598195,12.255,12.249,46.937]
["bitfinex-derivatives","SOLF0:USTF0",1672757482024,5.0,12.257,12.255,0.16855127]
["bitfinex-derivatives","SOLF0:USTF0",1672757482336,5.0,12.255,12.239,52.4274]
["bitfinex-derivatives","SOLF0:USTF0",1672757482548,12.24,12.25,12.239,52.4274]
["bitfinex-derivatives","SOLF0:USTF0",1672757482963,12.24,12.253,12.239,52.4274]
["bitfinex-derivatives","SOLF0:USTF0",1672757483173,6.6,12.255,12.243,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757483388,6.6,12.255,12.244,45.4807]
["bitfinex-derivatives","SOLF0:USTF0",1672757483600,6.6,12.255,12.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757483914,1.6,12.255,12.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757484857,1.66222809,12.255,12.247,5.06805256]
["bitfinex-derivatives","SOLF0:USTF0",1672757485492,1.66222809,12.255,12.247,0.06805256]
["bitfinex-derivatives","SOLF0:USTF0",1672757486330,16.34,12.254,12.247,0.06805256]
["bitfinex-derivatives","SOLF0:USTF0",1672757487486,66.3,12.251,12.247,0.06805256]
["bitfinex-derivatives","SOLF0:USTF0",1672757487701,16.34,12.248,12.247,0.06805256]
["bitfinex-derivatives","SOLF0:USTF0",1672757487913,16.34,12.248,12.243,0.07064015]
["bitfinex-derivatives","SOLF0:USTF0",1672757488220,16.34,12.248,12.241,0.06847569]
["bitfinex-derivatives","SOLF0:USTF0",1672757491372,66.33,12.242,12.219,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1672757491588,5.0,12.243,12.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757491798,5.0,12.243,12.237,28.14817898]
["bitfinex-derivatives","SOLF0:USTF0",1672757492007,5.0,12.244,12.237,28.14817898]
["bitfinex-derivatives","SOLF0:USTF0",1672757492218,50.0,12.242,12.237,28.14817898]
["bitfinex-derivatives","SOLF0:USTF0",1672757492427,16.26,12.238,12.237,28.14817898]
["bitfinex-derivatives","SOLF0:USTF0",1672757493481,16.26,12.238,12.235,0.06890437]
["bitfinex-derivatives","SOLF0:USTF0",1672757493693,16.25,12.236,12.232,0.06698145]
["bitfinex-derivatives","SOLF0:USTF0",1672757498739,16.33,12.233,12.232,0.06698145]
["bitfinex-derivatives","SOLF0:USTF0",1672757498949,16.33,12.233,12.228,0.06062484]
["bitfinex-derivatives","SOLF0:USTF0",1672757499151,16.33,12.233,12.227,46.7659]
["bitfinex-derivatives","SOLF0:USTF0",1672757499889,16.33,12.233,12.228,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757500096,50.0,12.232,12.227,46.7659]
["bitfinex-derivatives","SOLF0:USTF0",1672757500311,16.26,12.231,12.227,46.7659]
["bitfinex-derivatives","SOLF0:USTF0",1672757500512,16.34,12.228,12.226,0.06353259]
["bitfinex-derivatives","SOLF0:USTF0",1672757500730,16.34,12.228,12.223,0.07060685]
["bitfinex-derivatives","SOLF0:USTF0",1672757500938,5.0,12.224,12.221,0.07052094]
["bitfinex-derivatives","SOLF0:USTF0",1672757501150,16.25,12.223,12.218,0.06068842]
["bitfinex-derivatives","SOLF0:USTF0",1672757501355,16.25,12.223,12.216,0.06221006]
["bitfinex-derivatives","SOLF0:USTF0",1672757502516,16.34,12.22,12.216,0.06221006]
["bitfinex-derivatives","SOLF0:USTF0",1672757502722,16.34,12.217,12.216,0.06221006]
["bitfinex-derivatives","SOLF0:USTF0",1672757502936,16.34,12.217,12.212,0.0614604]
["bitfinex-derivatives","SOLF0:USTF0",1672757503146,16.34,12.217,12.205,33.24357825]
["bitfinex-derivatives","SOLF0:USTF0",1672757503147,16.34,12.217,12.21,0.06831569]
["bitfinex-derivatives","SOLF0:USTF0",1672757503357,16.34,12.217,12.209,0.06638985]
["bitfinex-derivatives","SOLF0:USTF0",1672757503669,0.06049062,12.217,12.209,0.06638985]
["bitfinex-derivatives","SOLF0:USTF0",1672757504619,0.06049062,12.217,12.209,5.06638985]
["bitfinex-derivatives","SOLF0:USTF0",1672757504831,0.06049062,12.217,12.21,44.9727]
["bitfinex-derivatives","SOLF0:USTF0",1672757505143,0.06049062,12.217,12.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757505349,0.06049062,12.217,12.211,49.9727]
["bitfinex-derivatives","SOLF0:USTF0",1672757506093,0.06049062,12.217,12.212,44.9727]
["bitfinex-derivatives","SOLF0:USTF0",1672757506720,21.3,12.222,12.217,0.05748884]
["bitfinex-derivatives","SOLF0:USTF0",1672757506931,16.3,12.219,12.217,0.05748884]
["bitfinex-derivatives","SOLF0:USTF0",1672757511972,50.0,12.233,12.218,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757512189,16.3,12.231,12.218,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757512398,5.0,12.232,12.217,0.05748884]
["bitfinex-derivatives","SOLF0:USTF0",1672757512399,50.0,12.223,12.217,0.05748884]
["bitfinex-derivatives","SOLF0:USTF0",1672757512608,21.34,12.222,12.217,0.05748884]
["bitfinex-derivatives","SOLF0:USTF0",1672757513028,5.0,12.221,12.217,0.05748884]
["bitfinex-derivatives","SOLF0:USTF0",1672757514077,21.34,12.222,12.217,0.05748884]
["bitfinex-derivatives","SOLF0:USTF0",1672757514284,16.34,12.222,12.217,0.05748884]
["bitfinex-derivatives","SOLF0:USTF0",1672757514608,16.34,12.224,12.217,0.05748884]
["bitfinex-derivatives","SOLF0:USTF0",1672757514815,16.33,12.227,12.217,0.05748884]
["bitfinex-derivatives","SOLF0:USTF0",1672757515024,16.34,12.23,12.218,0.06205457]
["bitfinex-derivatives","SOLF0:USTF0",1672757515236,16.34,12.23,12.22,0.06899977]
["bitfinex-derivatives","SOLF0:USTF0",1672757517128,61.19,12.257,12.222,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1672757517338,21.26,12.241,12.229,0.06928328]
["bitfinex-derivatives","SOLF0:USTF0",1672757517547,21.26,12.241,12.231,0.06073002]
["bitfinex-derivatives","SOLF0:USTF0",1672757517967,66.27,12.241,12.231,0.06073002]
["bitfinex-derivatives","SOLF0:USTF0",1672757518172,50.0,12.233,12.231,0.06073002]
["bitfinex-derivatives","SOLF0:USTF0",1672757518384,21.25,12.232,12.228,0.06923793]
["bitfinex-derivatives","SOLF0:USTF0",1672757518603,16.34,12.23,12.226,0.06875315]
["bitfinex-derivatives","SOLF0:USTF0",1672757518809,16.34,12.23,12.224,0.06801195]
["bitfinex-derivatives","SOLF0:USTF0",1672757519125,16.34,12.226,12.223,0.06344013]
["bitfinex-derivatives","SOLF0:USTF0",1672757519331,16.3,12.228,12.22,0.06104887]
["bitfinex-derivatives","SOLF0:USTF0",1672757520069,16.25,12.232,12.22,0.06104887]
["bitfinex-derivatives","SOLF0:USTF0",1672757520491,50.0,12.233,12.22,0.06104887]
["bitfinex-derivatives","SOLF0:USTF0",1672757521117,5.0,12.232,12.22,0.06104887]
["bitfinex-derivatives","SOLF0:USTF0",1672757521755,5.0,12.232,12.221,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1672757521962,16.25,12.237,12.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757522173,16.25,12.237,12.225,0.06879212]
["bitfinex-derivatives","SOLF0:USTF0",1672757523434,66.34,12.234,12.225,0.06879212]
["bitfinex-derivatives","SOLF0:USTF0",1672757523644,16.34,12.231,12.225,0.06192626]
["bitfinex-derivatives","SOLF0:USTF0",1672757525223,16.33,12.229,12.225,0.06192626]
["bitfinex-derivatives","SOLF0:USTF0",1672757525426,16.34,12.227,12.225,0.06192626]
["bitfinex-derivatives","SOLF0:USTF0",1672757525641,5.0,12.226,12.222,0.06694]
["bitfinex-derivatives","SOLF0:USTF0",1672757525955,16.26,12.223,12.22,0.06029191]
["bitfinex-derivatives","SOLF0:USTF0",1672757526160,16.25,12.222,12.217,0.12016192]
["bitfinex-derivatives","SOLF0:USTF0",1672757527324,16.34,12.223,12.217,0.12016192]
["bitfinex-derivatives","SOLF0:USTF0",1672757527537,5.0,12.222,12.217,0.12016192]
["bitfinex-derivatives","SOLF0:USTF0",1672757529532,21.34,12.223,12.217,0.12016192]
["bitfinex-derivatives","SOLF0:USTF0",1672757529739,16.34,12.223,12.217,0.12016192]
["bitfinex-derivatives","SOLF0:USTF0",1672757531522,16.34,12.219,12.217,0.12016192]
["bitfinex-derivatives","SOLF0:USTF0",1672757531737,5.0,12.218,12.217,0.05748884]
["bitfinex-derivatives","SOLF0:USTF0",1672757532056,4.77134571,12.218,12.217,0.05748884]
["bitfinex-derivatives","SOLF0:USTF0",1672757532897,16.34,12.219,12.217,0.05748884]
["bitfinex-derivatives","SOLF0:USTF0",1672757533529,5.0,12.218,12.214,0.06952308]
["bitfinex-derivatives","SOLF0:USTF0",1672757533733,16.34,12.215,12.214,0.06952308]
["bitfinex-derivatives","SOLF0:USTF0",1672757533943,16.34,12.215,12.21,0.06376336]
["bitfinex-derivatives","SOLF0:USTF0",1672757534266,16.34,12.215,12.208,0.06730434]
["bitfinex-derivatives","SOLF0:USTF0",1672757534790,66.34,12.215,12.208,0.06730434]
["bitfinex-derivatives","SOLF0:USTF0",1672757535414,16.34,12.215,12.208,0.06730434]
["bitfinex-derivatives","SOLF0:USTF0",1672757535839,16.25,12.217,12.208,0.06730434]
["bitfinex-derivatives","SOLF0:USTF0",1672757536148,16.25,12.217,12.208,0.06811449]
["bitfinex-derivatives","SOLF0:USTF0",1672757537413,16.34,12.224,12.21,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1672757537624,16.25,12.225,12.213,16.30208376]
["bitfinex-derivatives","SOLF0:USTF0",1672757537839,16.32,12.229,12.216,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1672757538052,16.32,12.229,12.218,0.06680442]
["bitfinex-derivatives","SOLF0:USTF0",1672757538777,16.33,12.225,12.218,0.06680442]
["bitfinex-derivatives","SOLF0:USTF0",1672757538990,16.34,12.223,12.218,0.06680442]
["bitfinex-derivatives","SOLF0:USTF0",1672757539513,16.26,12.221,12.218,0.06680442]
["bitfinex-derivatives","SOLF0:USTF0",1672757539726,16.26,12.221,12.215,0.06109047]
["bitfinex-derivatives","SOLF0:USTF0",1672757541200,16.34,12.217,12.215,0.06109047]
["bitfinex-derivatives","SOLF0:USTF0",1672757541517,16.34,12.217,12.212,0.07017426]
["bitfinex-derivatives","SOLF0:USTF0",1672757541728,50.0,12.215,12.21,0.06963274]
["bitfinex-derivatives","SOLF0:USTF0",1672757541932,5.0,12.214,12.21,0.06963274]
["bitfinex-derivatives","SOLF0:USTF0",1672757542566,50.0,12.215,12.21,0.06963274]
["bitfinex-derivatives","SOLF0:USTF0",1672757543091,16.34,12.217,12.21,0.06963274]
["bitfinex-derivatives","SOLF0:USTF0",1672757543830,50.0,12.215,12.21,0.06963274]
["bitfinex-derivatives","SOLF0:USTF0",1672757544037,5.0,12.214,12.21,0.06963274]
["bitfinex-derivatives","SOLF0:USTF0",1672757544251,21.25,12.214,12.21,0.06963274]
["bitfinex-derivatives","SOLF0:USTF0",1672757545721,16.25,12.214,12.21,0.06963274]
["bitfinex-derivatives","SOLF0:USTF0",1672757547402,16.25,12.216,12.21,0.06963274]
["bitfinex-derivatives","SOLF0:USTF0",1672757547821,16.34,12.214,12.21,0.06963274]
["bitfinex-derivatives","SOLF0:USTF0",1672757548239,16.2705225,12.214,12.21,0.06963274]
["bitfinex-derivatives","SOLF0:USTF0",1672757550659,16.3,12.212,12.21,0.06963274]
["bitfinex-derivatives","SOLF0:USTF0",1672757550862,16.3,12.212,12.207,0.06398603]
["bitfinex-derivatives","SOLF0:USTF0",1672757551077,21.34,12.213,12.206,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757551286,21.34,12.213,12.205,49.04479746]
["bitfinex-derivatives","SOLF0:USTF0",1672757551917,5.0,12.213,12.205,49.04479746]
["bitfinex-derivatives","SOLF0:USTF0",1672757552128,16.25,12.206,12.205,49.04479746]
["bitfinex-derivatives","SOLF0:USTF0",1672757552337,16.25,12.206,12.182,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1672757552338,49.04,12.205,12.178,28.24357825]
["bitfinex-derivatives","SOLF0:USTF0",1672757552650,49.04,12.205,12.19,0.06495367]
["bitfinex-derivatives","SOLF0:USTF0",1672757552860,110.49,12.205,12.193,0.06666684]
["bitfinex-derivatives","SOLF0:USTF0",1672757553074,16.32,12.196,12.193,0.06666684]
["bitfinex-derivatives","SOLF0:USTF0",1672757553286,16.25,12.198,12.191,46.509]
["bitfinex-derivatives","SOLF0:USTF0",1672757553492,16.25,12.198,12.192,46.509]
["bitfinex-derivatives","SOLF0:USTF0",1672757553808,50.0,12.196,12.19,0.06918673]
["bitfinex-derivatives","SOLF0:USTF0",1672757554333,5.0,12.195,12.19,0.06918673]
["bitfinex-derivatives","SOLF0:USTF0",1672757555174,16.25,12.201,12.19,0.06918673]
["bitfinex-derivatives","SOLF0:USTF0",1672757555384,16.25,12.201,12.191,0.06246223]
["bitfinex-derivatives","SOLF0:USTF0",1672757555814,50.0,12.197,12.191,0.06246223]
["bitfinex-derivatives","SOLF0:USTF0",1672757556121,5.0,12.196,12.19,0.0658364]
["bitfinex-derivatives","SOLF0:USTF0",1672757556321,16.34,12.2,12.189,0.06676216]
["bitfinex-derivatives","SOLF0:USTF0",1672757556537,21.3,12.208,12.195,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1672757556754,5.0,12.208,12.197,16.40528766]
["bitfinex-derivatives","SOLF0:USTF0",1672757556961,5.0,12.208,12.198,0.06467295]
["bitfinex-derivatives","SOLF0:USTF0",1672757557169,16.25,12.211,12.2,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1672757557480,5.0,12.219,12.206,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1672757557691,16.3,12.22,12.21,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1672757557901,50.0,12.216,12.211,0.06357819]
["bitfinex-derivatives","SOLF0:USTF0",1672757558108,21.25,12.224,12.211,0.06357819]
["bitfinex-derivatives","SOLF0:USTF0",1672757559057,5.0,12.224,12.211,0.06357819]
["bitfinex-derivatives","SOLF0:USTF0",1672757559271,5.0,12.219,12.211,0.06357819]
["bitfinex-derivatives","SOLF0:USTF0",1672757559480,16.34,12.217,12.211,0.06357819]
["bitfinex-derivatives","SOLF0:USTF0",1672757559902,16.3,12.214,12.211,0.06357819]
["bitfinex-derivatives","SOLF0:USTF0",1672757560107,16.3,12.214,12.208,0.06659698]
["bitfinex-derivatives","SOLF0:USTF0",1672757560317,5.0,12.213,12.208,0.06659698]
["bitfinex-derivatives","SOLF0:USTF0",1672757560955,50.0,12.209,12.208,0.06659698]
["bitfinex-derivatives","SOLF0:USTF0",1672757561156,50.0,12.209,12.204,0.06142521]
["bitfinex-derivatives","SOLF0:USTF0",1672757561369,5.0,12.21,12.202,46.13494592]
["bitfinex-derivatives","SOLF0:USTF0",1672757561899,50.0,12.207,12.202,0.06924592]
["bitfinex-derivatives","SOLF0:USTF0",1672757562214,5.0,12.204,12.202,0.06924592]
["bitfinex-derivatives","SOLF0:USTF0",1672757562425,5.0,12.204,12.199,0.06085853]
["bitfinex-derivatives","SOLF0:USTF0",1672757562626,16.34,12.205,12.197,0.06384152]
["bitfinex-derivatives","SOLF0:USTF0",1672757563048,66.25,12.207,12.197,0.06384152]
["bitfinex-derivatives","SOLF0:USTF0",1672757563264,50.0,12.207,12.197,0.06384152]
["bitfinex-derivatives","SOLF0:USTF0",1672757563578,50.0,12.207,12.197,5.06384152]
["bitfinex-derivatives","SOLF0:USTF0",1672757564204,5.0,12.21,12.197,5.06384152]
["bitfinex-derivatives","SOLF0:USTF0",1672757564416,5.0,12.21,12.197,51.28274152]
["bitfinex-derivatives","SOLF0:USTF0",1672757564943,50.0,12.208,12.197,51.28274152]
["bitfinex-derivatives","SOLF0:USTF0",1672757565156,5.0,12.207,12.197,46.28274152]
["bitfinex-derivatives","SOLF0:USTF0",1672757565574,16.26,12.205,12.197,0.06384152]
["bitfinex-derivatives","SOLF0:USTF0",1672757565785,5.0,12.207,12.197,0.06384152]
["bitfinex-derivatives","SOLF0:USTF0",1672757565786,16.25,12.2,12.197,0.06384152]
["bitfinex-derivatives","SOLF0:USTF0",1672757565997,50.0,12.198,12.194,0.0613083]
["bitfinex-derivatives","SOLF0:USTF0",1672757566315,5.0,12.197,12.192,0.06015747]
["bitfinex-derivatives","SOLF0:USTF0",1672757566839,16.34,12.195,12.192,0.06015747]
["bitfinex-derivatives","SOLF0:USTF0",1672757567037,16.11993578,12.195,12.189,0.0633901]
["bitfinex-derivatives","SOLF0:USTF0",1672757567253,16.34,12.195,12.188,0.06643496]
["bitfinex-derivatives","SOLF0:USTF0",1672757567472,5.0,12.194,12.188,0.06643496]
["bitfinex-derivatives","SOLF0:USTF0",1672757568403,16.34,12.195,12.188,0.06643496]
["bitfinex-derivatives","SOLF0:USTF0",1672757569256,16.25,12.189,12.188,0.06643496]
["bitfinex-derivatives","SOLF0:USTF0",1672757569460,16.25,12.189,12.185,48.2588]
["bitfinex-derivatives","SOLF0:USTF0",1672757569461,16.25,12.189,12.184,0.06901541]
["bitfinex-derivatives","SOLF0:USTF0",1672757569671,16.33,12.186,12.182,0.06624942]
["bitfinex-derivatives","SOLF0:USTF0",1672757569883,16.25,12.184,12.18,0.06715289]
["bitfinex-derivatives","SOLF0:USTF0",1672757570091,16.25,12.184,12.178,28.31255964]
["bitfinex-derivatives","SOLF0:USTF0",1672757570305,16.33,12.186,12.178,28.31255964]
["bitfinex-derivatives","SOLF0:USTF0",1672757570723,16.34,12.192,12.181,0.06598282]
["bitfinex-derivatives","SOLF0:USTF0",1672757570933,16.34,12.192,12.182,0.07002985]
["bitfinex-derivatives","SOLF0:USTF0",1672757571144,50.0,12.189,12.182,0.07002985]
["bitfinex-derivatives","SOLF0:USTF0",1672757571563,16.34,12.19,12.182,0.07002985]
["bitfinex-derivatives","SOLF0:USTF0",1672757571982,5.0,12.194,12.182,0.07002985]
["bitfinex-derivatives","SOLF0:USTF0",1672757572193,5.0,12.198,12.182,0.07002985]
["bitfinex-derivatives","SOLF0:USTF0",1672757572405,61.5,12.196,12.185,0.0662877]
["bitfinex-derivatives","SOLF0:USTF0",1672757572719,16.34,12.19,12.185,0.0662877]
["bitfinex-derivatives","SOLF0:USTF0",1672757573134,5.0,12.189,12.185,0.0662877]
["bitfinex-derivatives","SOLF0:USTF0",1672757573341,16.34,12.186,12.185,0.0662877]
["bitfinex-derivatives","SOLF0:USTF0",1672757573552,16.34,12.186,12.181,0.06010306]
["bitfinex-derivatives","SOLF0:USTF0",1672757573761,16.34,12.186,12.179,0.07026607]
["bitfinex-derivatives","SOLF0:USTF0",1672757573986,16.34,12.186,12.178,0.06945242]
["bitfinex-derivatives","SOLF0:USTF0",1672757574502,5.0,12.189,12.178,0.06945242]
["bitfinex-derivatives","SOLF0:USTF0",1672757574712,5.0,12.193,12.181,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1672757574920,21.34,12.195,12.183,0.06044701]
["bitfinex-derivatives","SOLF0:USTF0",1672757575126,50.0,12.19,12.183,0.06044701]
["bitfinex-derivatives","SOLF0:USTF0",1672757576182,5.0,12.189,12.183,0.06044701]
["bitfinex-derivatives","SOLF0:USTF0",1672757576808,66.32,12.19,12.183,0.06044701]
["bitfinex-derivatives","SOLF0:USTF0",1672757577447,16.32,12.19,12.183,0.06044701]
["bitfinex-derivatives","SOLF0:USTF0",1672757578183,66.32,12.19,12.183,0.06044701]
["bitfinex-derivatives","SOLF0:USTF0",1672757578710,5.0,12.189,12.183,0.06044701]
["bitfinex-derivatives","SOLF0:USTF0",1672757580179,50.0,12.184,12.183,0.06044701]
["bitfinex-derivatives","SOLF0:USTF0",1672757580383,12.27,12.188,12.179,0.06771834]
["bitfinex-derivatives","SOLF0:USTF0",1672757580593,12.27,12.188,12.179,0.06489169]
["bitfinex-derivatives","SOLF0:USTF0",1672757580914,17.27,12.191,12.179,0.06489169]
["bitfinex-derivatives","SOLF0:USTF0",1672757581227,67.27,12.191,12.179,0.06489169]
["bitfinex-derivatives","SOLF0:USTF0",1672757582068,55.0,12.191,12.179,0.06489169]
["bitfinex-derivatives","SOLF0:USTF0",1672757582689,67.27,12.191,12.179,0.06489169]
["bitfinex-derivatives","SOLF0:USTF0",1672757583330,55.0,12.191,12.179,0.06489169]
["bitfinex-derivatives","SOLF0:USTF0",1672757583643,5.0,12.192,12.179,0.06489169]
["bitfinex-derivatives","SOLF0:USTF0",1672757583853,5.0,12.194,12.179,0.06489169]
["bitfinex-derivatives","SOLF0:USTF0",1672757584064,5.0,12.194,12.182,0.06673092]
["bitfinex-derivatives","SOLF0:USTF0",1672757584268,50.0,12.191,12.182,0.06673092]
["bitfinex-derivatives","SOLF0:USTF0",1672757584799,5.0,12.195,12.182,0.06673092]
["bitfinex-derivatives","SOLF0:USTF0",1672757585001,5.0,12.199,12.182,0.06673092]
["bitfinex-derivatives","SOLF0:USTF0",1672757585212,55.0,12.201,12.187,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1672757585424,50.0,12.201,12.19,0.06425326]
["bitfinex-derivatives","SOLF0:USTF0",1672757585639,12.23,12.208,12.19,0.06425326]
["bitfinex-derivatives","SOLF0:USTF0",1672757585850,17.27,12.21,12.19,12.33425326]
["bitfinex-derivatives","SOLF0:USTF0",1672757586065,17.27,12.21,12.194,0.06436048]
["bitfinex-derivatives","SOLF0:USTF0",1672757586270,50.0,12.201,12.194,0.06436048]
["bitfinex-derivatives","SOLF0:USTF0",1672757586482,17.27,12.21,12.194,0.06436048]
["bitfinex-derivatives","SOLF0:USTF0",1672757586798,5.0,12.213,12.198,0.06038017]
["bitfinex-derivatives","SOLF0:USTF0",1672757587006,5.0,12.213,12.197,54.1628]
["bitfinex-derivatives","SOLF0:USTF0",1672757587217,5.0,12.213,12.201,0.06489383]
["bitfinex-derivatives","SOLF0:USTF0",1672757587955,5.0,12.216,12.201,0.06489383]
["bitfinex-derivatives","SOLF0:USTF0",1672757587956,5.0,12.218,12.201,0.06489383]
["bitfinex-derivatives","SOLF0:USTF0",1672757588154,5.0,12.218,12.205,0.0654622]
["bitfinex-derivatives","SOLF0:USTF0",1672757588364,12.27,12.22,12.205,0.0654622]
["bitfinex-derivatives","SOLF0:USTF0",1672757588580,12.27,12.22,12.208,0.06690583]
["bitfinex-derivatives","SOLF0:USTF0",1672757590895,12.19,12.211,12.208,0.06690583]
["bitfinex-derivatives","SOLF0:USTF0",1672757591097,16.98,12.21,12.192,45.5662]
["bitfinex-derivatives","SOLF0:USTF0",1672757591312,12.23,12.202,12.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757591525,5.0,12.201,12.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757591942,0.06658654,12.199,12.188,45.5662]
["bitfinex-derivatives","SOLF0:USTF0",1672757592152,12.33658654,12.199,12.191,0.06352273]
["bitfinex-derivatives","SOLF0:USTF0",1672757592579,12.27,12.195,12.191,0.06352273]
["bitfinex-derivatives","SOLF0:USTF0",1672757592893,5.0,12.194,12.191,0.06352273]
["bitfinex-derivatives","SOLF0:USTF0",1672757593207,12.27,12.192,12.188,0.0628335]
["bitfinex-derivatives","SOLF0:USTF0",1672757593419,12.27,12.192,12.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757593420,12.21,12.189,12.186,0.06259407]
["bitfinex-derivatives","SOLF0:USTF0",1672757593627,12.21,12.189,12.183,0.06708541]
["bitfinex-derivatives","SOLF0:USTF0",1672757593833,12.27,12.185,12.182,0.07003247]
["bitfinex-derivatives","SOLF0:USTF0",1672757594051,54.08,12.188,12.123,844.78]
["bitfinex-derivatives","SOLF0:USTF0",1672757594052,42.87,12.187,12.179,0.06607974]
["bitfinex-derivatives","SOLF0:USTF0",1672757594358,42.87,12.187,12.179,0.07103658]
["bitfinex-derivatives","SOLF0:USTF0",1672757594359,12.27,12.18,12.179,0.07103658]
["bitfinex-derivatives","SOLF0:USTF0",1672757594679,12.27,12.18,12.175,0.06543817]
["bitfinex-derivatives","SOLF0:USTF0",1672757594893,12.27,12.18,12.173,0.06201652]
["bitfinex-derivatives","SOLF0:USTF0",1672757595622,0.0708993,12.181,12.173,0.06201652]
["bitfinex-derivatives","SOLF0:USTF0",1672757597307,0.0708993,12.181,12.173,12.33201652]
["bitfinex-derivatives","SOLF0:USTF0",1672757597515,12.27,12.193,12.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757598559,12.27,12.193,12.179,0.06592776]
["bitfinex-derivatives","SOLF0:USTF0",1672757599513,12.27,12.193,12.182,0.06012278]
["bitfinex-derivatives","SOLF0:USTF0",1672757599724,17.23,12.195,12.183,0.0682586]
["bitfinex-derivatives","SOLF0:USTF0",1672757599931,17.23,12.195,12.184,0.06174206]
["bitfinex-derivatives","SOLF0:USTF0",1672757600141,12.27,12.192,12.185,0.06011575]
["bitfinex-derivatives","SOLF0:USTF0",1672757600351,5.0,12.191,12.184,0.06223622]
["bitfinex-derivatives","SOLF0:USTF0",1672757600669,5.0,12.191,12.183,0.06990079]
["bitfinex-derivatives","SOLF0:USTF0",1672757600877,5.0,12.191,12.183,0.06755331]
["bitfinex-derivatives","SOLF0:USTF0",1672757604447,12.27,12.192,12.183,0.06755331]
["bitfinex-derivatives","SOLF0:USTF0",1672757604658,5.0,12.196,12.183,0.06755331]
["bitfinex-derivatives","SOLF0:USTF0",1672757604871,5.0,12.194,12.183,0.06755331]
["bitfinex-derivatives","SOLF0:USTF0",1672757605504,5.0,12.196,12.183,0.06755331]
["bitfinex-derivatives","SOLF0:USTF0",1672757606032,17.27,12.199,12.183,0.06755331]
["bitfinex-derivatives","SOLF0:USTF0",1672757606246,47.95,12.208,12.188,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672757606554,12.19,12.208,12.191,0.07050839]
["bitfinex-derivatives","SOLF0:USTF0",1672757606767,49.08,12.209,12.194,0.06499531]
["bitfinex-derivatives","SOLF0:USTF0",1672757606975,27.59,12.208,12.195,0.06876541]
["bitfinex-derivatives","SOLF0:USTF0",1672757607186,27.59,12.206,12.196,0.06245283]
["bitfinex-derivatives","SOLF0:USTF0",1672757607397,5.0,12.197,12.183,44.6245]
["bitfinex-derivatives","SOLF0:USTF0",1672757607607,12.23,12.192,12.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757607818,12.23,12.189,12.177,44.6245]
["bitfinex-derivatives","SOLF0:USTF0",1672757608031,12.27,12.185,12.168,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1672757608240,12.27,12.185,12.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757608451,0.06964281,12.183,12.175,0.0640454]
["bitfinex-derivatives","SOLF0:USTF0",1672757610765,0.06964281,12.183,12.175,5.0640454]
["bitfinex-derivatives","SOLF0:USTF0",1672757611286,0.06964281,12.183,12.175,0.0640454]
["bitfinex-derivatives","SOLF0:USTF0",1672757618645,0.06964281,12.183,12.175,50.0640454]
["bitfinex-derivatives","SOLF0:USTF0",1672757618862,0.06964281,12.183,12.175,0.0640454]
["bitfinex-derivatives","SOLF0:USTF0",1672757621170,0.06964281,12.183,12.175,50.0640454]
["bitfinex-derivatives","SOLF0:USTF0",1672757621593,0.06964281,12.183,12.175,0.0640454]
["bitfinex-derivatives","SOLF0:USTF0",1672757622116,0.06964281,12.183,12.175,50.0640454]
["bitfinex-derivatives","SOLF0:USTF0",1672757622325,12.23,12.188,12.183,0.09313293]
["bitfinex-derivatives","SOLF0:USTF0",1672757629178,12.27,12.191,12.183,0.09313293]
["bitfinex-derivatives","SOLF0:USTF0",1672757629369,12.27,12.194,12.183,0.1615984]
["bitfinex-derivatives","SOLF0:USTF0",1672757629584,12.27,12.194,12.184,0.06824349]
["bitfinex-derivatives","SOLF0:USTF0",1672757629793,12.27,12.194,12.186,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757630004,12.27,12.194,12.187,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757630217,12.27,12.199,12.187,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757630423,12.27,12.206,12.189,0.06152547]
["bitfinex-derivatives","SOLF0:USTF0",1672757630744,5.0,12.208,12.192,0.0674378]
["bitfinex-derivatives","SOLF0:USTF0",1672757630951,5.0,12.208,12.196,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757631161,5.0,12.208,12.198,0.0616929]
["bitfinex-derivatives","SOLF0:USTF0",1672757631372,12.23,12.213,12.198,0.0616929]
["bitfinex-derivatives","SOLF0:USTF0",1672757631582,12.22,12.209,12.198,0.0616929]
["bitfinex-derivatives","SOLF0:USTF0",1672757632004,12.27,12.203,12.198,0.0616929]
["bitfinex-derivatives","SOLF0:USTF0",1672757632422,5.0,12.202,12.198,0.0616929]
["bitfinex-derivatives","SOLF0:USTF0",1672757634314,12.27,12.203,12.198,0.0616929]
["bitfinex-derivatives","SOLF0:USTF0",1672757634736,12.03573322,12.203,12.198,0.0616929]
["bitfinex-derivatives","SOLF0:USTF0",1672757635155,5.0,12.211,12.198,0.0616929]
["bitfinex-derivatives","SOLF0:USTF0",1672757635156,12.27,12.206,12.198,0.0616929]
["bitfinex-derivatives","SOLF0:USTF0",1672757635368,5.0,12.208,12.198,0.0616929]
["bitfinex-derivatives","SOLF0:USTF0",1672757636831,12.27,12.209,12.198,0.0616929]
["bitfinex-derivatives","SOLF0:USTF0",1672757637681,5.0,12.212,12.198,0.0616929]
["bitfinex-derivatives","SOLF0:USTF0",1672757637888,5.0,12.212,12.195,49.5448]
["bitfinex-derivatives","SOLF0:USTF0",1672757638208,5.0,12.212,12.201,0.07142008]
["bitfinex-derivatives","SOLF0:USTF0",1672757638942,12.27,12.213,12.201,0.07142008]
["bitfinex-derivatives","SOLF0:USTF0",1672757639571,12.21,12.216,12.201,0.07142008]
["bitfinex-derivatives","SOLF0:USTF0",1672757639780,12.21,12.216,12.204,0.06467789]
["bitfinex-derivatives","SOLF0:USTF0",1672757639991,5.0,12.215,12.204,0.06467789]
["bitfinex-derivatives","SOLF0:USTF0",1672757640202,12.27,12.209,12.204,0.06467789]
["bitfinex-derivatives","SOLF0:USTF0",1672757640411,5.0,12.215,12.204,0.06467789]
["bitfinex-derivatives","SOLF0:USTF0",1672757640412,12.27,12.206,12.204,0.06467789]
["bitfinex-derivatives","SOLF0:USTF0",1672757640724,12.27,12.206,12.201,0.06273517]
["bitfinex-derivatives","SOLF0:USTF0",1672757640932,12.27,12.206,12.199,0.06858631]
["bitfinex-derivatives","SOLF0:USTF0",1672757641142,12.19,12.201,12.199,0.06858631]
["bitfinex-derivatives","SOLF0:USTF0",1672757641353,5.0,12.2,12.196,0.07072404]
["bitfinex-derivatives","SOLF0:USTF0",1672757641564,5.0,12.2,12.194,0.06325208]
["bitfinex-derivatives","SOLF0:USTF0",1672757641775,5.0,12.2,12.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757642191,5.0,12.2,12.19,0.06131382]
["bitfinex-derivatives","SOLF0:USTF0",1672757642932,12.27,12.198,12.19,0.06131382]
["bitfinex-derivatives","SOLF0:USTF0",1672757643141,5.0,12.197,12.19,0.06131382]
["bitfinex-derivatives","SOLF0:USTF0",1672757643559,5.0,12.2,12.19,0.06131382]
["bitfinex-derivatives","SOLF0:USTF0",1672757645983,57.04,12.208,12.19,0.06131382]
["bitfinex-derivatives","SOLF0:USTF0",1672757645984,12.23,12.204,12.19,0.06131382]
["bitfinex-derivatives","SOLF0:USTF0",1672757646194,5.0,12.203,12.193,0.07122617]
["bitfinex-derivatives","SOLF0:USTF0",1672757646401,5.0,12.203,12.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757646617,5.0,12.203,12.194,0.06022663]
["bitfinex-derivatives","SOLF0:USTF0",1672757648294,4.85690741,12.203,12.194,0.06022663]
["bitfinex-derivatives","SOLF0:USTF0",1672757648510,12.27,12.204,12.194,0.06022663]
["bitfinex-derivatives","SOLF0:USTF0",1672757651128,17.27,12.211,12.194,0.06022663]
["bitfinex-derivatives","SOLF0:USTF0",1672757651341,12.27,12.211,12.198,0.06518384]
["bitfinex-derivatives","SOLF0:USTF0",1672757653129,12.27,12.208,12.199,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757653442,5.0,12.207,12.199,0.06270898]
["bitfinex-derivatives","SOLF0:USTF0",1672757654278,12.27,12.205,12.199,0.06270898]
["bitfinex-derivatives","SOLF0:USTF0",1672757654492,5.0,12.204,12.199,0.06270898]
["bitfinex-derivatives","SOLF0:USTF0",1672757654704,12.22,12.202,12.199,0.06270898]
["bitfinex-derivatives","SOLF0:USTF0",1672757655018,12.22,12.202,12.196,0.06708741]
["bitfinex-derivatives","SOLF0:USTF0",1672757655220,5.0,12.201,12.195,0.06768024]
["bitfinex-derivatives","SOLF0:USTF0",1672757655436,12.27,12.206,12.188,51.3887]
["bitfinex-derivatives","SOLF0:USTF0",1672757655649,5.0,12.207,12.191,0.06711147]
["bitfinex-derivatives","SOLF0:USTF0",1672757655859,5.0,12.207,12.195,0.06173169]
["bitfinex-derivatives","SOLF0:USTF0",1672757656071,5.0,12.208,12.195,0.06173169]
["bitfinex-derivatives","SOLF0:USTF0",1672757656280,12.21,12.209,12.195,0.06173169]
["bitfinex-derivatives","SOLF0:USTF0",1672757656597,5.0,12.211,12.198,0.06842442]
["bitfinex-derivatives","SOLF0:USTF0",1672757656809,5.0,12.211,12.2,0.06893692]
["bitfinex-derivatives","SOLF0:USTF0",1672757658905,5.0,12.212,12.2,0.06893692]
["bitfinex-derivatives","SOLF0:USTF0",1672757659116,5.0,12.213,12.2,0.06893692]
["bitfinex-derivatives","SOLF0:USTF0",1672757659117,5.0,12.217,12.2,0.06893692]
["bitfinex-derivatives","SOLF0:USTF0",1672757659333,5.0,12.218,12.204,0.06005903]
["bitfinex-derivatives","SOLF0:USTF0",1672757659544,5.0,12.218,12.207,0.06171145]
["bitfinex-derivatives","SOLF0:USTF0",1672757659757,12.27,12.216,12.207,0.06171145]
["bitfinex-derivatives","SOLF0:USTF0",1672757660062,12.19,12.213,12.207,0.06171145]
["bitfinex-derivatives","SOLF0:USTF0",1672757660277,12.27,12.21,12.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757660487,12.27,12.207,12.193,45.2839]
["bitfinex-derivatives","SOLF0:USTF0",1672757660692,12.27,12.207,12.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757661325,0.06637883,12.205,12.196,0.06793592]
["bitfinex-derivatives","SOLF0:USTF0",1672757661953,12.27,12.203,12.196,0.06793592]
["bitfinex-derivatives","SOLF0:USTF0",1672757662376,12.27,12.2,12.196,0.06793592]
["bitfinex-derivatives","SOLF0:USTF0",1672757662587,5.0,12.199,12.196,0.06793592]
["bitfinex-derivatives","SOLF0:USTF0",1672757662792,5.0,12.199,12.188,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757663011,0.06761507,12.198,12.188,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757663217,0.06761507,12.198,12.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757663536,0.06761507,12.198,12.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757664376,0.06761507,12.198,12.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757664796,0.06761507,12.198,12.189,0.07007209]
["bitfinex-derivatives","SOLF0:USTF0",1672757665425,0.06761507,12.198,12.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757665636,0.06761507,12.198,12.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757666162,0.06761507,12.198,12.19,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757667002,0.06761507,12.198,12.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757669313,0.06761507,12.198,12.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757669742,0.06761507,12.198,12.189,0.07007209]
["bitfinex-derivatives","SOLF0:USTF0",1672757670050,12.33761507,12.198,12.189,0.07007209]
["bitfinex-derivatives","SOLF0:USTF0",1672757670682,5.0,12.197,12.189,0.07007209]
["bitfinex-derivatives","SOLF0:USTF0",1672757671309,5.0,12.197,12.191,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757672049,5.0,12.197,12.189,0.07007209]
["bitfinex-derivatives","SOLF0:USTF0",1672757672575,4.81145315,12.197,12.189,0.07007209]
["bitfinex-derivatives","SOLF0:USTF0",1672757673101,12.33761507,12.198,12.189,0.07007209]
["bitfinex-derivatives","SOLF0:USTF0",1672757673835,0.06761507,12.198,12.189,0.07007209]
["bitfinex-derivatives","SOLF0:USTF0",1672757674780,0.06761507,12.198,12.189,47.97057209]
["bitfinex-derivatives","SOLF0:USTF0",1672757674991,0.06761507,12.198,12.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757675202,0.06761507,12.198,12.19,52.9005]
["bitfinex-derivatives","SOLF0:USTF0",1672757675729,0.06761507,12.198,12.191,47.9005]
["bitfinex-derivatives","SOLF0:USTF0",1672757675940,17.27,12.213,12.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757676255,5.0,12.212,12.193,45.8535]
["bitfinex-derivatives","SOLF0:USTF0",1672757676465,5.0,12.212,12.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757676665,5.0,12.212,12.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757676877,5.0,12.212,12.199,0.0692957]
["bitfinex-derivatives","SOLF0:USTF0",1672757677515,12.23,12.21,12.201,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757677720,5.0,12.209,12.201,50.06695442]
["bitfinex-derivatives","SOLF0:USTF0",1672757678773,5.0,12.209,12.201,0.06695442]
["bitfinex-derivatives","SOLF0:USTF0",1672757679821,12.27,12.206,12.201,0.06695442]
["bitfinex-derivatives","SOLF0:USTF0",1672757680036,0.06287777,12.204,12.191,44.3993]
["bitfinex-derivatives","SOLF0:USTF0",1672757680559,0.06287777,12.204,12.191,94.3993]
["bitfinex-derivatives","SOLF0:USTF0",1672757680768,12.22,12.203,12.191,44.3993]
["bitfinex-derivatives","SOLF0:USTF0",1672757680975,5.0,12.202,12.191,44.3993]
["bitfinex-derivatives","SOLF0:USTF0",1672757681185,0.07029162,12.201,12.192,0.06453361]
["bitfinex-derivatives","SOLF0:USTF0",1672757681392,0.07029162,12.201,12.192,5.06453361]
["bitfinex-derivatives","SOLF0:USTF0",1672757682869,0.07029162,12.201,12.193,45.7494]
["bitfinex-derivatives","SOLF0:USTF0",1672757683078,0.07029162,12.201,12.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757683924,0.07029162,12.201,12.195,45.7494]
["bitfinex-derivatives","SOLF0:USTF0",1672757684123,0.07029162,12.201,12.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757684447,5.0,12.21,12.196,50.7494]
["bitfinex-derivatives","SOLF0:USTF0",1672757684656,17.21,12.214,12.197,45.7494]
["bitfinex-derivatives","SOLF0:USTF0",1672757684867,17.21,12.214,12.198,50.7494]
["bitfinex-derivatives","SOLF0:USTF0",1672757685074,17.21,12.214,12.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757685284,17.21,12.214,12.201,0.06946528]
["bitfinex-derivatives","SOLF0:USTF0",1672757685494,17.21,12.214,12.201,50.06946528]
["bitfinex-derivatives","SOLF0:USTF0",1672757686127,17.21,12.214,12.202,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757686441,12.21,12.214,12.202,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757686654,12.21,12.214,12.204,0.06075128]
["bitfinex-derivatives","SOLF0:USTF0",1672757686856,61.27,12.24,12.207,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672757687066,107.5187,12.24,12.21,0.06559558]
["bitfinex-derivatives","SOLF0:USTF0",1672757687278,46.2487,12.239,12.215,0.06047469]
["bitfinex-derivatives","SOLF0:USTF0",1672757687489,12.23,12.228,12.218,0.06958654]
["bitfinex-derivatives","SOLF0:USTF0",1672757687906,5.0,12.227,12.218,0.06958654]
["bitfinex-derivatives","SOLF0:USTF0",1672757688856,12.23,12.228,12.218,0.06958654]
["bitfinex-derivatives","SOLF0:USTF0",1672757692110,5.0,12.227,12.218,0.06958654]
["bitfinex-derivatives","SOLF0:USTF0",1672757692328,5.0,12.235,12.218,0.06392963]
["bitfinex-derivatives","SOLF0:USTF0",1672757692535,5.0,12.235,12.222,0.06632106]
["bitfinex-derivatives","SOLF0:USTF0",1672757692953,17.27,12.235,12.222,0.06632106]
["bitfinex-derivatives","SOLF0:USTF0",1672757693901,5.0,12.225,12.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757694111,5.0,12.225,12.212,47.1538]
["bitfinex-derivatives","SOLF0:USTF0",1672757694322,5.0,12.225,12.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757694529,12.27,12.223,12.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757694742,5.0,12.222,12.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757694954,5.06082531,12.222,12.213,5.06651055]
["bitfinex-derivatives","SOLF0:USTF0",1672757695372,0.06082531,12.222,12.213,5.06651055]
["bitfinex-derivatives","SOLF0:USTF0",1672757695798,0.06082531,12.222,12.214,47.6771]
["bitfinex-derivatives","SOLF0:USTF0",1672757696008,0.06082531,12.222,12.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757696212,12.27,12.22,12.213,0.06651055]
["bitfinex-derivatives","SOLF0:USTF0",1672757696425,5.0,12.219,12.213,0.06651055]
["bitfinex-derivatives","SOLF0:USTF0",1672757699791,12.27,12.22,12.213,0.06651055]
["bitfinex-derivatives","SOLF0:USTF0",1672757701576,5.0,12.219,12.213,0.06651055]
["bitfinex-derivatives","SOLF0:USTF0",1672757701786,12.27,12.217,12.213,0.06651055]
["bitfinex-derivatives","SOLF0:USTF0",1672757702411,0.06716832,12.219,12.213,0.06651055]
["bitfinex-derivatives","SOLF0:USTF0",1672757703463,17.23,12.229,12.213,0.06651055]
["bitfinex-derivatives","SOLF0:USTF0",1672757703464,17.23,12.229,12.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757703679,17.23,12.229,12.214,53.5232]
["bitfinex-derivatives","SOLF0:USTF0",1672757704203,17.23,12.229,12.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757704413,17.23,12.229,12.216,0.0671041]
["bitfinex-derivatives","SOLF0:USTF0",1672757705043,12.27,12.224,12.216,0.0671041]
["bitfinex-derivatives","SOLF0:USTF0",1672757705362,5.0,12.223,12.216,0.0671041]
["bitfinex-derivatives","SOLF0:USTF0",1672757706511,12.27,12.224,12.216,0.0671041]
["bitfinex-derivatives","SOLF0:USTF0",1672757706723,12.23,12.229,12.216,0.0671041]
["bitfinex-derivatives","SOLF0:USTF0",1672757707458,12.19,12.233,12.216,12.3371041]
["bitfinex-derivatives","SOLF0:USTF0",1672757707671,2875.6223416,12.372,12.213,54.0994]
["bitfinex-derivatives","SOLF0:USTF0",1672757707672,43.7992,12.262,12.232,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757707875,12.22,12.246,12.235,0.06100223]
["bitfinex-derivatives","SOLF0:USTF0",1672757708093,12.22,12.246,12.236,0.06489842]
["bitfinex-derivatives","SOLF0:USTF0",1672757708299,5.0,12.245,12.236,0.06489842]
["bitfinex-derivatives","SOLF0:USTF0",1672757709032,12.27,12.243,12.236,0.06489842]
["bitfinex-derivatives","SOLF0:USTF0",1672757709244,5.0,12.242,12.236,0.06489842]
["bitfinex-derivatives","SOLF0:USTF0",1672757711453,12.27,12.243,12.236,0.06489842]
["bitfinex-derivatives","SOLF0:USTF0",1672757711665,12.19,12.239,12.236,0.06489842]
["bitfinex-derivatives","SOLF0:USTF0",1672757711982,5.0,12.238,12.214,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672757712292,12.27,12.235,12.214,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672757712504,5.0,12.234,12.214,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672757712915,0.06187971,12.231,12.224,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757713135,0.06187971,12.231,12.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757713762,1.8,12.242,12.228,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1672757714082,1.8,12.242,12.229,50.6961]
["bitfinex-derivatives","SOLF0:USTF0",1672757714398,1.8,12.242,12.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757714602,1.8,12.242,12.23,50.6961]
["bitfinex-derivatives","SOLF0:USTF0",1672757714812,1.8,12.242,12.232,0.06349676]
["bitfinex-derivatives","SOLF0:USTF0",1672757715756,17.19,12.248,12.232,0.06349676]
["bitfinex-derivatives","SOLF0:USTF0",1672757715971,17.19,12.248,12.235,0.06376268]
["bitfinex-derivatives","SOLF0:USTF0",1672757716594,5.0,12.248,12.235,0.06376268]
["bitfinex-derivatives","SOLF0:USTF0",1672757716804,12.27,12.255,12.244,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757717025,5.0,12.254,12.245,5.07104924]
["bitfinex-derivatives","SOLF0:USTF0",1672757717231,5.0,12.254,12.245,5.06964947]
["bitfinex-derivatives","SOLF0:USTF0",1672757717442,5.0,12.254,12.245,0.06964947]
["bitfinex-derivatives","SOLF0:USTF0",1672757717655,12.23,12.252,12.245,0.06964947]
["bitfinex-derivatives","SOLF0:USTF0",1672757717868,5.0,12.251,12.245,0.06964947]
["bitfinex-derivatives","SOLF0:USTF0",1672757718178,5.0,12.248,12.245,0.06964947]
["bitfinex-derivatives","SOLF0:USTF0",1672757718497,5.0,12.248,12.242,0.06288544]
["bitfinex-derivatives","SOLF0:USTF0",1672757718700,5.0,12.248,12.234,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757718701,5.0,12.248,12.241,0.06907024]
["bitfinex-derivatives","SOLF0:USTF0",1672757719020,12.23,12.243,12.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757719334,5.0,12.242,12.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757719753,12.27,12.232,12.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757719965,5.0,12.231,12.219,45.7045]
["bitfinex-derivatives","SOLF0:USTF0",1672757720174,0.06381398,12.23,12.224,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757720384,0.06381398,12.23,12.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757721221,5.0,12.24,12.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757721431,5.0,12.242,12.225,50.7045]
["bitfinex-derivatives","SOLF0:USTF0",1672757721640,5.0,12.242,12.226,45.7045]
["bitfinex-derivatives","SOLF0:USTF0",1672757721855,5.0,12.242,12.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757722063,5.0,12.242,12.227,50.9108]
["bitfinex-derivatives","SOLF0:USTF0",1672757722380,5.0,12.242,12.23,0.06488434]
["bitfinex-derivatives","SOLF0:USTF0",1672757722593,17.22,12.246,12.23,0.06488434]
["bitfinex-derivatives","SOLF0:USTF0",1672757722802,17.22,12.246,12.233,0.06127857]
["bitfinex-derivatives","SOLF0:USTF0",1672757723116,17.22,12.246,12.234,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757723541,5.0,12.247,12.236,0.06174642]
["bitfinex-derivatives","SOLF0:USTF0",1672757725325,5.0,12.245,12.236,0.06174642]
["bitfinex-derivatives","SOLF0:USTF0",1672757725849,12.23,12.242,12.236,0.06174642]
["bitfinex-derivatives","SOLF0:USTF0",1672757726375,5.0,12.241,12.236,0.06174642]
["bitfinex-derivatives","SOLF0:USTF0",1672757727005,5.0,12.241,12.228,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757727218,5.0,12.241,12.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757727529,12.22,12.239,12.225,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757727740,12.27,12.236,12.225,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757727946,0.06656879,12.235,12.226,5.06815288]
["bitfinex-derivatives","SOLF0:USTF0",1672757728162,5.06656879,12.235,12.226,5.06815288]
["bitfinex-derivatives","SOLF0:USTF0",1672757728372,5.06656879,12.235,12.226,0.06815288]
["bitfinex-derivatives","SOLF0:USTF0",1672757728576,12.27,12.229,12.226,0.06815288]
["bitfinex-derivatives","SOLF0:USTF0",1672757728791,12.27,12.229,12.225,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757728998,12.33839571,12.232,12.225,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757729527,5.0,12.247,12.223,0.06314338]
["bitfinex-derivatives","SOLF0:USTF0",1672757729528,12.27,12.242,12.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757729733,5.0,12.241,12.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757729948,12.23,12.239,12.235,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757730157,12.27,12.236,12.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757730363,5.0,12.235,12.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757730574,5.0,12.235,12.226,0.06184223]
["bitfinex-derivatives","SOLF0:USTF0",1672757731729,5.0,12.238,12.226,0.06184223]
["bitfinex-derivatives","SOLF0:USTF0",1672757731940,5.0,12.238,12.226,5.06184223]
["bitfinex-derivatives","SOLF0:USTF0",1672757732365,12.23,12.239,12.226,5.06184223]
["bitfinex-derivatives","SOLF0:USTF0",1672757732789,12.23,12.239,12.226,48.73924223]
["bitfinex-derivatives","SOLF0:USTF0",1672757733518,12.22,12.242,12.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757733729,5.0,12.244,12.23,0.0631149]
["bitfinex-derivatives","SOLF0:USTF0",1672757734046,5.0,12.244,12.235,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757734247,5.0,12.244,12.235,50.06019334]
["bitfinex-derivatives","SOLF0:USTF0",1672757734887,5.0,12.244,12.235,0.06019334]
["bitfinex-derivatives","SOLF0:USTF0",1672757735093,12.27,12.242,12.235,0.06019334]
["bitfinex-derivatives","SOLF0:USTF0",1672757735303,5.0,12.241,12.235,0.06019334]
["bitfinex-derivatives","SOLF0:USTF0",1672757737508,12.27,12.242,12.235,0.06019334]
["bitfinex-derivatives","SOLF0:USTF0",1672757738657,12.23,12.239,12.235,0.06019334]
["bitfinex-derivatives","SOLF0:USTF0",1672757738871,12.27,12.236,12.235,0.06019334]
["bitfinex-derivatives","SOLF0:USTF0",1672757739079,12.27,12.236,12.231,0.06166659]
["bitfinex-derivatives","SOLF0:USTF0",1672757739288,12.27,12.236,12.229,0.0619968]
["bitfinex-derivatives","SOLF0:USTF0",1672757739499,12.27,12.236,12.228,0.06576977]
["bitfinex-derivatives","SOLF0:USTF0",1672757742234,12.27,12.229,12.228,0.06576977]
["bitfinex-derivatives","SOLF0:USTF0",1672757742443,12.27,12.229,12.224,0.06933888]
["bitfinex-derivatives","SOLF0:USTF0",1672757742657,12.27,12.229,12.222,0.07018588]
["bitfinex-derivatives","SOLF0:USTF0",1672757742863,12.1689874,12.229,12.222,0.07018588]
["bitfinex-derivatives","SOLF0:USTF0",1672757743073,12.27,12.231,12.222,0.07018588]
["bitfinex-derivatives","SOLF0:USTF0",1672757743284,12.27,12.231,12.222,46.70188588]
["bitfinex-derivatives","SOLF0:USTF0",1672757743813,12.27,12.231,12.222,0.07018588]
["bitfinex-derivatives","SOLF0:USTF0",1672757744026,12.27,12.231,12.225,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757744240,12.27,12.228,12.222,0.07018588]
["bitfinex-derivatives","SOLF0:USTF0",1672757744449,12.27,12.224,12.222,0.07018588]
["bitfinex-derivatives","SOLF0:USTF0",1672757744660,12.27,12.224,12.219,0.07089763]
["bitfinex-derivatives","SOLF0:USTF0",1672757744867,12.27,12.224,12.217,0.06088709]
["bitfinex-derivatives","SOLF0:USTF0",1672757745920,12.27,12.227,12.217,0.06088709]
["bitfinex-derivatives","SOLF0:USTF0",1672757746659,5.0,12.233,12.217,0.06088709]
["bitfinex-derivatives","SOLF0:USTF0",1672757746869,5.0,12.233,12.221,0.06153401]
["bitfinex-derivatives","SOLF0:USTF0",1672757747175,17.23,12.234,12.221,0.06153401]
["bitfinex-derivatives","SOLF0:USTF0",1672757747385,5.0,12.23,12.208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757747597,61.33,12.229,12.21,44.5247]
["bitfinex-derivatives","SOLF0:USTF0",1672757747803,12.27,12.219,12.211,44.5247]
["bitfinex-derivatives","SOLF0:USTF0",1672757748225,5.0,12.228,12.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757748439,0.06153401,12.224,12.216,0.06092384]
["bitfinex-derivatives","SOLF0:USTF0",1672757750018,12.27,12.223,12.216,0.06092384]
["bitfinex-derivatives","SOLF0:USTF0",1672757750229,12.27,12.22,12.216,0.06092384]
["bitfinex-derivatives","SOLF0:USTF0",1672757751480,5.0,12.222,12.216,0.06092384]
["bitfinex-derivatives","SOLF0:USTF0",1672757752114,12.27,12.219,12.216,0.06092384]
["bitfinex-derivatives","SOLF0:USTF0",1672757752325,12.27,12.219,12.213,0.06244163]
["bitfinex-derivatives","SOLF0:USTF0",1672757752534,12.27,12.219,12.212,0.06570489]
["bitfinex-derivatives","SOLF0:USTF0",1672757754643,12.27,12.216,12.212,0.06570489]
["bitfinex-derivatives","SOLF0:USTF0",1672757755060,12.22,12.213,12.212,0.06570489]
["bitfinex-derivatives","SOLF0:USTF0",1672757755272,12.22,12.213,12.208,0.06377236]
["bitfinex-derivatives","SOLF0:USTF0",1672757755483,12.23,12.209,12.206,0.06051096]
["bitfinex-derivatives","SOLF0:USTF0",1672757755694,12.23,12.209,12.203,0.06171618]
["bitfinex-derivatives","SOLF0:USTF0",1672757755904,12.23,12.209,12.202,0.06834751]
["bitfinex-derivatives","SOLF0:USTF0",1672757759158,0.06080232,12.21,12.202,0.06834751]
["bitfinex-derivatives","SOLF0:USTF0",1672757760101,12.27,12.218,12.21,0.08505157]
["bitfinex-derivatives","SOLF0:USTF0",1672757760947,12.27,12.218,12.21,0.14782611]
["bitfinex-derivatives","SOLF0:USTF0",1672757761476,12.27,12.221,12.21,0.14782611]
["bitfinex-derivatives","SOLF0:USTF0",1672757761691,5.0,12.22,12.21,0.14782611]
["bitfinex-derivatives","SOLF0:USTF0",1672757763048,12.19,12.218,12.21,0.14782611]
["bitfinex-derivatives","SOLF0:USTF0",1672757763266,12.27,12.211,12.21,0.14782611]
["bitfinex-derivatives","SOLF0:USTF0",1672757763577,12.27,12.211,12.21,0.08505157]
["bitfinex-derivatives","SOLF0:USTF0",1672757765784,12.21,12.213,12.21,0.08505157]
["bitfinex-derivatives","SOLF0:USTF0",1672757767256,12.27,12.216,12.21,0.08505157]
["bitfinex-derivatives","SOLF0:USTF0",1672757767464,5.0,12.215,12.21,0.08505157]
["bitfinex-derivatives","SOLF0:USTF0",1672757768412,12.23,12.213,12.21,0.08505157]
["bitfinex-derivatives","SOLF0:USTF0",1672757772719,12.12732086,12.213,12.21,0.08505157]
["bitfinex-derivatives","SOLF0:USTF0",1672757773560,12.12732086,12.213,12.207,0.06379118]
["bitfinex-derivatives","SOLF0:USTF0",1672757773874,61.11,12.209,12.207,0.06379118]
["bitfinex-derivatives","SOLF0:USTF0",1672757774087,61.11,12.209,12.204,0.069649]
["bitfinex-derivatives","SOLF0:USTF0",1672757774399,12.22,12.204,12.202,0.06942189]
["bitfinex-derivatives","SOLF0:USTF0",1672757774614,12.22,12.204,12.199,0.06310868]
["bitfinex-derivatives","SOLF0:USTF0",1672757774816,12.22,12.204,12.197,0.06807391]
["bitfinex-derivatives","SOLF0:USTF0",1672757775660,12.23,12.207,12.197,0.06807391]
["bitfinex-derivatives","SOLF0:USTF0",1672757780289,5.0,12.206,12.197,0.06807391]
["bitfinex-derivatives","SOLF0:USTF0",1672757780603,12.27,12.204,12.197,0.06807391]
["bitfinex-derivatives","SOLF0:USTF0",1672757781018,12.27,12.201,12.197,0.06807391]
["bitfinex-derivatives","SOLF0:USTF0",1672757781226,5.0,12.203,12.197,0.06807391]
["bitfinex-derivatives","SOLF0:USTF0",1672757782491,12.23,12.201,12.197,0.06807391]
["bitfinex-derivatives","SOLF0:USTF0",1672757782707,5.0,12.2,12.197,0.06807391]
["bitfinex-derivatives","SOLF0:USTF0",1672757782917,5.0,12.2,12.194,0.06527362]
["bitfinex-derivatives","SOLF0:USTF0",1672757783236,5.0,12.2,12.193,0.06451724]
["bitfinex-derivatives","SOLF0:USTF0",1672757785335,12.23,12.198,12.193,0.06451724]
["bitfinex-derivatives","SOLF0:USTF0",1672757786069,12.27,12.201,12.193,0.06451724]
["bitfinex-derivatives","SOLF0:USTF0",1672757786488,5.0,12.203,12.193,0.06451724]
["bitfinex-derivatives","SOLF0:USTF0",1672757788487,12.27,12.204,12.193,0.06451724]
["bitfinex-derivatives","SOLF0:USTF0",1672757789542,12.27,12.201,12.193,0.06451724]
["bitfinex-derivatives","SOLF0:USTF0",1672757790801,12.19,12.197,12.193,0.06451724]
["bitfinex-derivatives","SOLF0:USTF0",1672757791852,5.0,12.203,12.193,0.06451724]
["bitfinex-derivatives","SOLF0:USTF0",1672757792163,12.22,12.2,12.193,0.06451724]
["bitfinex-derivatives","SOLF0:USTF0",1672757793322,5.0,12.199,12.193,0.06451724]
["bitfinex-derivatives","SOLF0:USTF0",1672757793946,12.27,12.196,12.193,0.06451724]
["bitfinex-derivatives","SOLF0:USTF0",1672757794157,12.27,12.196,12.19,0.06037439]
["bitfinex-derivatives","SOLF0:USTF0",1672757795108,5.0,12.199,12.19,0.06037439]
["bitfinex-derivatives","SOLF0:USTF0",1672757795949,17.27,12.203,12.19,0.06037439]
["bitfinex-derivatives","SOLF0:USTF0",1672757796157,17.27,12.203,12.193,0.06612798]
["bitfinex-derivatives","SOLF0:USTF0",1672757796368,12.27,12.203,12.193,0.06612798]
["bitfinex-derivatives","SOLF0:USTF0",1672757797832,12.27,12.2,12.193,0.06612798]
["bitfinex-derivatives","SOLF0:USTF0",1672757798470,5.0,12.199,12.193,0.06612798]
["bitfinex-derivatives","SOLF0:USTF0",1672757798779,5.0,12.202,12.193,0.06612798]
["bitfinex-derivatives","SOLF0:USTF0",1672757798995,17.27,12.206,12.193,0.06612798]
["bitfinex-derivatives","SOLF0:USTF0",1672757799524,0.06151392,12.203,12.191,0.44596121]
["bitfinex-derivatives","SOLF0:USTF0",1672757799938,12.27,12.2,12.191,0.44596121]
["bitfinex-derivatives","SOLF0:USTF0",1672757800143,5.0,12.199,12.191,0.44596121]
["bitfinex-derivatives","SOLF0:USTF0",1672757800570,1.8,12.202,12.191,0.44596121]
["bitfinex-derivatives","SOLF0:USTF0",1672757800571,1.8,12.202,12.191,46.48174091]
["bitfinex-derivatives","SOLF0:USTF0",1672757800783,1.8,12.202,12.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757801098,1.8,12.202,12.193,45.9651]
["bitfinex-derivatives","SOLF0:USTF0",1672757801308,1.8,12.202,12.195,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757801725,1.8,12.202,12.195,4.87302267]
["bitfinex-derivatives","SOLF0:USTF0",1672757802672,1.8,12.202,12.194,46.02550419]
["bitfinex-derivatives","SOLF0:USTF0",1672757803200,5.0,12.206,12.194,46.02550419]
["bitfinex-derivatives","SOLF0:USTF0",1672757803404,5.0,12.206,12.195,44.8333]
["bitfinex-derivatives","SOLF0:USTF0",1672757803614,5.0,12.206,12.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757803832,5.0,12.206,12.197,0.06236254]
["bitfinex-derivatives","SOLF0:USTF0",1672757804358,12.22,12.209,12.197,0.06236254]
["bitfinex-derivatives","SOLF0:USTF0",1672757804674,12.22,12.209,12.197,44.89566254]
["bitfinex-derivatives","SOLF0:USTF0",1672757809709,12.27,12.203,12.197,0.06236254]
["bitfinex-derivatives","SOLF0:USTF0",1672757809919,12.22,12.2,12.197,0.06236254]
["bitfinex-derivatives","SOLF0:USTF0",1672757810241,5.0,12.199,12.194,0.06890746]
["bitfinex-derivatives","SOLF0:USTF0",1672757810556,5.0,12.199,12.192,0.06862492]
["bitfinex-derivatives","SOLF0:USTF0",1672757810763,5.0,12.199,12.191,0.06995107]
["bitfinex-derivatives","SOLF0:USTF0",1672757812767,12.27,12.197,12.191,0.06995107]
["bitfinex-derivatives","SOLF0:USTF0",1672757813083,5.0,12.196,12.191,0.06995107]
["bitfinex-derivatives","SOLF0:USTF0",1672757813396,12.21,12.193,12.191,0.06995107]
["bitfinex-derivatives","SOLF0:USTF0",1672757813711,12.21,12.193,12.188,0.0615529]
["bitfinex-derivatives","SOLF0:USTF0",1672757813924,12.21,12.193,12.186,0.07133738]
["bitfinex-derivatives","SOLF0:USTF0",1672757814341,12.27,12.19,12.186,0.07133738]
["bitfinex-derivatives","SOLF0:USTF0",1672757814656,12.27,12.187,12.186,0.07133738]
["bitfinex-derivatives","SOLF0:USTF0",1672757814861,12.27,12.187,12.182,0.06622867]
["bitfinex-derivatives","SOLF0:USTF0",1672757815073,12.08534456,12.187,12.18,0.06197998]
["bitfinex-derivatives","SOLF0:USTF0",1672757816342,5.0,12.189,12.18,0.06197998]
["bitfinex-derivatives","SOLF0:USTF0",1672757821073,12.27,12.19,12.18,0.06197998]
["bitfinex-derivatives","SOLF0:USTF0",1672757821273,5.0,12.193,12.18,5.06197998]
["bitfinex-derivatives","SOLF0:USTF0",1672757821274,12.27,12.193,12.18,5.06197998]
["bitfinex-derivatives","SOLF0:USTF0",1672757821488,5.0,12.194,12.18,52.19927998]
["bitfinex-derivatives","SOLF0:USTF0",1672757821699,5.0,12.194,12.183,0.06761224]
["bitfinex-derivatives","SOLF0:USTF0",1672757821910,5.0,12.194,12.183,52.20491224]
["bitfinex-derivatives","SOLF0:USTF0",1672757822122,5.0,12.196,12.183,52.20491224]
["bitfinex-derivatives","SOLF0:USTF0",1672757822332,5.0,12.196,12.184,52.1373]
["bitfinex-derivatives","SOLF0:USTF0",1672757822539,5.0,12.199,12.186,0.063006]
["bitfinex-derivatives","SOLF0:USTF0",1672757822743,5.0,12.199,12.186,52.200306]
["bitfinex-derivatives","SOLF0:USTF0",1672757823171,5.0,12.199,12.187,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757823488,5.0,12.199,12.187,53.0661]
["bitfinex-derivatives","SOLF0:USTF0",1672757823699,5.0,12.199,12.189,0.06903418]
["bitfinex-derivatives","SOLF0:USTF0",1672757823909,5.0,12.204,12.189,0.06903418]
["bitfinex-derivatives","SOLF0:USTF0",1672757824116,5.0,12.207,12.192,0.06389271]
["bitfinex-derivatives","SOLF0:USTF0",1672757824329,17.27,12.21,12.192,0.06389271]
["bitfinex-derivatives","SOLF0:USTF0",1672757824330,5.0,12.21,12.195,0.06697828]
["bitfinex-derivatives","SOLF0:USTF0",1672757824540,5.0,12.21,12.198,0.06712498]
["bitfinex-derivatives","SOLF0:USTF0",1672757825166,17.27,12.21,12.198,0.06712498]
["bitfinex-derivatives","SOLF0:USTF0",1672757826856,5.0,12.21,12.198,0.06712498]
["bitfinex-derivatives","SOLF0:USTF0",1672757827065,4.7916713,12.21,12.198,47.57192498]
["bitfinex-derivatives","SOLF0:USTF0",1672757827278,4.7916713,12.21,12.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757827595,4.7916713,12.21,12.2,47.5048]
["bitfinex-derivatives","SOLF0:USTF0",1672757827806,17.0616713,12.21,12.201,5.06009418]
["bitfinex-derivatives","SOLF0:USTF0",1672757828120,12.27,12.207,12.201,0.07039206]
["bitfinex-derivatives","SOLF0:USTF0",1672757831062,18.1616713,12.21,12.201,0.07039206]
["bitfinex-derivatives","SOLF0:USTF0",1672757831795,17.0616713,12.21,12.201,0.07039206]
["bitfinex-derivatives","SOLF0:USTF0",1672757832633,1.2,12.207,12.201,0.07039206]
["bitfinex-derivatives","SOLF0:USTF0",1672757834215,13.47,12.207,12.201,0.07039206]
["bitfinex-derivatives","SOLF0:USTF0",1672757834736,1.2,12.207,12.201,0.07039206]
["bitfinex-derivatives","SOLF0:USTF0",1672757835571,17.0216713,12.21,12.201,0.07039206]
["bitfinex-derivatives","SOLF0:USTF0",1672757835781,49.08,12.198,12.173,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1672757836100,61.49,12.197,12.184,44.4545]
["bitfinex-derivatives","SOLF0:USTF0",1672757836309,5.0,12.197,12.184,44.4545]
["bitfinex-derivatives","SOLF0:USTF0",1672757836517,5.0,12.196,12.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757836943,0.06309298,12.195,12.186,0.06812258]
["bitfinex-derivatives","SOLF0:USTF0",1672757837153,12.27,12.192,12.186,0.06812258]
["bitfinex-derivatives","SOLF0:USTF0",1672757837362,12.27,12.189,12.186,0.06812258]
["bitfinex-derivatives","SOLF0:USTF0",1672757837571,12.27,12.189,12.183,0.06512561]
["bitfinex-derivatives","SOLF0:USTF0",1672757837782,12.27,12.189,12.182,0.06838782]
["bitfinex-derivatives","SOLF0:USTF0",1672757837992,5.0,12.188,12.181,0.06958279]
["bitfinex-derivatives","SOLF0:USTF0",1672757838202,5.0,12.188,12.18,0.07108636]
["bitfinex-derivatives","SOLF0:USTF0",1672757838519,5.06719749,12.188,12.18,0.06045207]
["bitfinex-derivatives","SOLF0:USTF0",1672757840095,6.96719749,12.188,12.18,0.06045207]
["bitfinex-derivatives","SOLF0:USTF0",1672757840307,1.96719749,12.188,12.18,0.06045207]
["bitfinex-derivatives","SOLF0:USTF0",1672757843041,0.06719749,12.188,12.18,0.06045207]
["bitfinex-derivatives","SOLF0:USTF0",1672757843249,0.06719749,12.188,12.18,46.34585207]
["bitfinex-derivatives","SOLF0:USTF0",1672757843460,0.06719749,12.188,12.181,46.2854]
["bitfinex-derivatives","SOLF0:USTF0",1672757843979,0.06719749,12.188,12.182,46.2854]
["bitfinex-derivatives","SOLF0:USTF0",1672757844191,0.06719749,12.188,12.18,0.06045207]
["bitfinex-derivatives","SOLF0:USTF0",1672757845454,0.06719749,12.188,12.18,49.06835207]
["bitfinex-derivatives","SOLF0:USTF0",1672757846292,0.06719749,12.188,12.181,49.0079]
["bitfinex-derivatives","SOLF0:USTF0",1672757846498,0.06719749,12.188,12.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757846709,0.06719749,12.188,12.183,49.0079]
["bitfinex-derivatives","SOLF0:USTF0",1672757849341,5.0,12.192,12.188,0.10343178]
["bitfinex-derivatives","SOLF0:USTF0",1672757849869,1.59656822,12.188,12.183,49.0079]
["bitfinex-derivatives","SOLF0:USTF0",1672757851866,6.822e-05,12.188,12.183,49.0079]
["bitfinex-derivatives","SOLF0:USTF0",1672757852076,6.822e-05,12.188,12.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757853447,6.822e-05,12.188,12.185,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1672757853649,5.0,12.201,12.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757853862,5.0,12.201,12.189,0.06519627]
["bitfinex-derivatives","SOLF0:USTF0",1672757854283,17.27,12.205,12.189,0.06519627]
["bitfinex-derivatives","SOLF0:USTF0",1672757854597,17.27,12.208,12.192,0.06078566]
["bitfinex-derivatives","SOLF0:USTF0",1672757854807,17.27,12.208,12.195,0.0636183]
["bitfinex-derivatives","SOLF0:USTF0",1672757857224,12.23,12.204,12.195,0.0636183]
["bitfinex-derivatives","SOLF0:USTF0",1672757857439,12.22,12.201,12.195,0.0636183]
["bitfinex-derivatives","SOLF0:USTF0",1672757857749,5.0,12.197,12.195,0.0036183]
["bitfinex-derivatives","SOLF0:USTF0",1672757857965,5.0,12.197,12.188,47.6019]
["bitfinex-derivatives","SOLF0:USTF0",1672757858695,5.06319458,12.197,12.188,47.66506731]
["bitfinex-derivatives","SOLF0:USTF0",1672757861320,1.3,12.196,12.188,47.66506731]
["bitfinex-derivatives","SOLF0:USTF0",1672757863320,1.3,12.196,12.188,0.06316731]
["bitfinex-derivatives","SOLF0:USTF0",1672757863529,12.27,12.194,12.188,0.06316731]
["bitfinex-derivatives","SOLF0:USTF0",1672757863743,12.27,12.19,12.188,0.06316731]
["bitfinex-derivatives","SOLF0:USTF0",1672757863950,5.0,12.189,12.185,0.06409964]
["bitfinex-derivatives","SOLF0:USTF0",1672757864264,5.0,12.189,12.177,48.196]
["bitfinex-derivatives","SOLF0:USTF0",1672757864265,5.0,12.189,12.183,0.06519001]
["bitfinex-derivatives","SOLF0:USTF0",1672757864472,5.0,12.189,12.182,0.07147252]
["bitfinex-derivatives","SOLF0:USTF0",1672757864684,5.0,12.189,12.181,0.06719327]
["bitfinex-derivatives","SOLF0:USTF0",1672757864999,1.9,12.188,12.181,0.06719327]
["bitfinex-derivatives","SOLF0:USTF0",1672757865626,14.13,12.188,12.181,0.06719327]
["bitfinex-derivatives","SOLF0:USTF0",1672757866463,0.17258201,12.181,12.178,48.196]
["bitfinex-derivatives","SOLF0:USTF0",1672757868998,0.17258201,12.181,12.175,0.06412107]
["bitfinex-derivatives","SOLF0:USTF0",1672757876139,21.48258201,12.181,12.175,0.06412107]
["bitfinex-derivatives","SOLF0:USTF0",1672757877822,5.17258201,12.181,12.175,0.06412107]
["bitfinex-derivatives","SOLF0:USTF0",1672757878032,0.17258201,12.181,12.175,0.06412107]
["bitfinex-derivatives","SOLF0:USTF0",1672757880450,0.08684392,12.181,12.175,0.06412107]
["bitfinex-derivatives","SOLF0:USTF0",1672757880661,16.37,12.179,12.175,0.06412107]
["bitfinex-derivatives","SOLF0:USTF0",1672757881601,0.15756774,12.181,12.175,0.06412107]
["bitfinex-derivatives","SOLF0:USTF0",1672757882022,1.9,12.18,12.175,16.27412107]
["bitfinex-derivatives","SOLF0:USTF0",1672757882228,1.9,12.18,12.176,48.4855]
["bitfinex-derivatives","SOLF0:USTF0",1672757885699,0.15756774,12.181,12.176,48.4855]
["bitfinex-derivatives","SOLF0:USTF0",1672757886437,5.0,12.189,12.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757887389,5.0,12.189,12.179,0.06532272]
["bitfinex-derivatives","SOLF0:USTF0",1672757889806,16.37,12.186,12.179,0.06532272]
["bitfinex-derivatives","SOLF0:USTF0",1672757890007,16.38,12.183,12.179,0.00532272]
["bitfinex-derivatives","SOLF0:USTF0",1672757891586,16.28,12.181,12.179,0.00532272]
["bitfinex-derivatives","SOLF0:USTF0",1672757891802,16.28,12.181,12.176,0.06365879]
["bitfinex-derivatives","SOLF0:USTF0",1672757892116,16.28,12.181,12.174,0.06368484]
["bitfinex-derivatives","SOLF0:USTF0",1672757892327,16.28,12.181,12.173,0.06836319]
["bitfinex-derivatives","SOLF0:USTF0",1672757892533,5.0,12.18,12.173,0.06836319]
["bitfinex-derivatives","SOLF0:USTF0",1672757892740,16.24,12.178,12.173,0.06836319]
["bitfinex-derivatives","SOLF0:USTF0",1672757893165,16.25,12.176,12.173,0.06836319]
["bitfinex-derivatives","SOLF0:USTF0",1672757893380,81.9,12.174,12.151,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757893580,66.61,12.173,12.146,52.2862]
["bitfinex-derivatives","SOLF0:USTF0",1672757893794,16.3,12.155,12.147,48.8824]
["bitfinex-derivatives","SOLF0:USTF0",1672757894106,49.06044935,12.166,12.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757894317,61.65,12.165,12.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757894525,16.38,12.154,12.153,0.00482198]
["bitfinex-derivatives","SOLF0:USTF0",1672757894741,16.38,12.154,12.141,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757895367,5.0,12.164,12.151,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757895578,16.38,12.168,12.153,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1672757895785,0.06839889,12.165,12.156,0.06784857]
["bitfinex-derivatives","SOLF0:USTF0",1672757896002,0.06839889,12.165,12.158,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1672757896323,16.37,12.174,12.159,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757896527,5.0,12.176,12.163,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1672757896841,16.3,12.177,12.16,48.8824]
["bitfinex-derivatives","SOLF0:USTF0",1672757897054,21.24,12.18,12.166,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1672757897267,0.06165111,12.177,12.169,0.06204175]
["bitfinex-derivatives","SOLF0:USTF0",1672757898000,16.38,12.17,12.169,0.06204175]
["bitfinex-derivatives","SOLF0:USTF0",1672757898219,16.38,12.17,12.153,45.9158]
["bitfinex-derivatives","SOLF0:USTF0",1672757898421,16.38,12.164,12.154,50.9158]
["bitfinex-derivatives","SOLF0:USTF0",1672757899159,4.85127889,12.169,12.155,0.07054016]
["bitfinex-derivatives","SOLF0:USTF0",1672757899475,21.38,12.175,12.16,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1672757899681,16.44660089,12.175,12.163,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1672757900213,0.07138124,12.173,12.165,0.06979534]
["bitfinex-derivatives","SOLF0:USTF0",1672757900943,0.07138124,12.173,12.166,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1672757901158,1.7,12.176,12.168,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1672757901364,1.7,12.176,12.171,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1672757901578,1.7,12.176,12.169,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757901789,1.7,12.176,12.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757901999,16.37,12.174,12.158,52.1922]
["bitfinex-derivatives","SOLF0:USTF0",1672757902211,0.06974366,12.17,12.162,0.0630499]
["bitfinex-derivatives","SOLF0:USTF0",1672757902423,0.06974366,12.17,12.163,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757903050,0.06974366,12.17,12.162,0.0630499]
["bitfinex-derivatives","SOLF0:USTF0",1672757903258,16.24,12.168,12.162,0.0630499]
["bitfinex-derivatives","SOLF0:USTF0",1672757903464,16.25,12.164,12.162,0.0630499]
["bitfinex-derivatives","SOLF0:USTF0",1672757903675,16.38,12.163,12.159,47.25981723]
["bitfinex-derivatives","SOLF0:USTF0",1672757903888,16.38,12.163,12.159,0.06761723]
["bitfinex-derivatives","SOLF0:USTF0",1672757904622,16.31,12.164,12.159,0.06761723]
["bitfinex-derivatives","SOLF0:USTF0",1672757905356,0.069348,12.167,12.159,0.06761723]
["bitfinex-derivatives","SOLF0:USTF0",1672757905782,16.31,12.16,12.159,0.06761723]
["bitfinex-derivatives","SOLF0:USTF0",1672757905993,16.31,12.16,12.155,0.06669]
["bitfinex-derivatives","SOLF0:USTF0",1672757906203,16.43,12.155,12.153,0.06583503]
["bitfinex-derivatives","SOLF0:USTF0",1672757906415,16.43,12.155,12.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757906416,16.43,12.155,12.15,0.06843684]
["bitfinex-derivatives","SOLF0:USTF0",1672757906627,16.36,12.151,12.148,0.06744435]
["bitfinex-derivatives","SOLF0:USTF0",1672757906942,16.28,12.149,12.145,0.06715725]
["bitfinex-derivatives","SOLF0:USTF0",1672757907154,16.43,12.146,12.143,0.06437495]
["bitfinex-derivatives","SOLF0:USTF0",1672757907363,16.43,12.146,12.14,0.06380695]
["bitfinex-derivatives","SOLF0:USTF0",1672757909364,0.06699288,12.149,12.14,0.06380695]
["bitfinex-derivatives","SOLF0:USTF0",1672757910521,16.43,12.154,12.141,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757910936,16.3,12.151,12.141,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757911357,16.3,12.151,12.142,0.06464578]
["bitfinex-derivatives","SOLF0:USTF0",1672757911564,16.43,12.146,12.142,0.06464578]
["bitfinex-derivatives","SOLF0:USTF0",1672757912302,16.28,12.149,12.142,0.06464578]
["bitfinex-derivatives","SOLF0:USTF0",1672757913360,16.43,12.147,12.142,0.06464578]
["bitfinex-derivatives","SOLF0:USTF0",1672757913781,16.43,12.143,12.142,0.00464578]
["bitfinex-derivatives","SOLF0:USTF0",1672757913993,16.43,12.143,12.137,57.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672757914621,5.0,12.153,12.137,57.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672757914622,16.28,12.146,12.137,57.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672757914828,16.47929686,12.144,12.137,57.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672757915040,16.41,12.144,12.137,57.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672757915251,16.3,12.141,12.137,57.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672757915460,5.0,12.143,12.137,57.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672757915778,16.3,12.138,12.136,0.00340894]
["bitfinex-derivatives","SOLF0:USTF0",1672757915986,16.3,12.138,12.125,49.2376]
["bitfinex-derivatives","SOLF0:USTF0",1672757916511,16.28,12.139,12.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757916722,16.28,12.139,12.126,50.4879]
["bitfinex-derivatives","SOLF0:USTF0",1672757916933,0.06342528,12.137,12.128,0.06435096]
["bitfinex-derivatives","SOLF0:USTF0",1672757917143,0.06342528,12.137,12.129,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1672757917348,0.06342528,12.137,12.13,45.4879]
["bitfinex-derivatives","SOLF0:USTF0",1672757918091,0.00342528,12.137,12.132,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1672757918292,0.00342528,12.137,12.133,52.6105]
["bitfinex-derivatives","SOLF0:USTF0",1672757918506,0.00342528,12.137,12.134,47.6105]
["bitfinex-derivatives","SOLF0:USTF0",1672757918718,16.43,12.15,12.135,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1672757918930,16.43,12.15,12.135,64.0405]
["bitfinex-derivatives","SOLF0:USTF0",1672757919139,0.06315263,12.147,12.138,0.06207932]
["bitfinex-derivatives","SOLF0:USTF0",1672757919343,16.49315263,12.147,12.138,0.06207932]
["bitfinex-derivatives","SOLF0:USTF0",1672757919766,16.43,12.144,12.138,0.06207932]
["bitfinex-derivatives","SOLF0:USTF0",1672757920191,0.06315263,12.147,12.138,0.06207932]
["bitfinex-derivatives","SOLF0:USTF0",1672757920192,16.3,12.141,12.138,0.06207932]
["bitfinex-derivatives","SOLF0:USTF0",1672757920508,16.3,12.141,12.135,0.06596014]
["bitfinex-derivatives","SOLF0:USTF0",1672757920714,16.3,12.141,12.134,0.0605539]
["bitfinex-derivatives","SOLF0:USTF0",1672757920918,16.3,12.141,12.133,0.06300827]
["bitfinex-derivatives","SOLF0:USTF0",1672757921243,16.31,12.135,12.133,0.06300827]
["bitfinex-derivatives","SOLF0:USTF0",1672757921449,16.31,12.135,12.13,0.06062279]
["bitfinex-derivatives","SOLF0:USTF0",1672757921661,16.43,12.141,12.13,0.06062279]
["bitfinex-derivatives","SOLF0:USTF0",1672757921873,5.0,12.143,12.13,16.49062279]
["bitfinex-derivatives","SOLF0:USTF0",1672757922080,5.0,12.143,12.13,45.75452279]
["bitfinex-derivatives","SOLF0:USTF0",1672757922291,16.43,12.145,12.131,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1672757922501,66.7,12.155,12.131,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1672757922502,16.28,12.148,12.133,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1672757922819,16.28,12.148,12.136,16.50002316]
["bitfinex-derivatives","SOLF0:USTF0",1672757923024,16.28,12.148,12.138,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757923235,16.28,12.148,12.139,5.06166031]
["bitfinex-derivatives","SOLF0:USTF0",1672757923551,16.41,12.151,12.139,5.06166031]
["bitfinex-derivatives","SOLF0:USTF0",1672757923870,16.3,12.144,12.139,0.06166031]
["bitfinex-derivatives","SOLF0:USTF0",1672757924078,16.3,12.144,12.138,45.5221]
["bitfinex-derivatives","SOLF0:USTF0",1672757924288,16.43,12.142,12.138,45.5221]
["bitfinex-derivatives","SOLF0:USTF0",1672757924502,5.0,12.143,12.138,45.5221]
["bitfinex-derivatives","SOLF0:USTF0",1672757924707,16.43,12.144,12.138,45.5221]
["bitfinex-derivatives","SOLF0:USTF0",1672757925128,16.31,12.15,12.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757925344,16.36,12.15,12.141,0.06643862]
["bitfinex-derivatives","SOLF0:USTF0",1672757926493,5.0,12.155,12.142,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1672757926705,21.43,12.157,12.144,0.06861842]
["bitfinex-derivatives","SOLF0:USTF0",1672757926916,16.43,12.154,12.144,0.06861842]
["bitfinex-derivatives","SOLF0:USTF0",1672757927130,5.0,12.153,12.144,0.06861842]
["bitfinex-derivatives","SOLF0:USTF0",1672757927759,16.43,12.154,12.144,0.06861842]
["bitfinex-derivatives","SOLF0:USTF0",1672757928072,5.0,12.151,12.144,0.06861842]
["bitfinex-derivatives","SOLF0:USTF0",1672757928284,16.3,12.146,12.144,0.06861842]
["bitfinex-derivatives","SOLF0:USTF0",1672757928492,21.3,12.151,12.141,0.07035988]
["bitfinex-derivatives","SOLF0:USTF0",1672757928704,21.3,12.151,12.142,0.06968695]
["bitfinex-derivatives","SOLF0:USTF0",1672757929121,16.3,12.151,12.142,0.06968695]
["bitfinex-derivatives","SOLF0:USTF0",1672757929540,16.43,12.149,12.142,0.06968695]
["bitfinex-derivatives","SOLF0:USTF0",1672757929749,5.0,12.148,12.142,0.06968695]
["bitfinex-derivatives","SOLF0:USTF0",1672757930173,21.28,12.152,12.142,0.06968695]
["bitfinex-derivatives","SOLF0:USTF0",1672757930382,16.28,12.152,12.142,0.06968695]
["bitfinex-derivatives","SOLF0:USTF0",1672757930697,1.7,12.153,12.142,0.06968695]
["bitfinex-derivatives","SOLF0:USTF0",1672757931537,1.7,12.153,12.142,48.31788695]
["bitfinex-derivatives","SOLF0:USTF0",1672757931961,16.36,12.144,12.142,0.06968695]
["bitfinex-derivatives","SOLF0:USTF0",1672757932168,16.36,12.144,12.139,0.06890048]
["bitfinex-derivatives","SOLF0:USTF0",1672757933008,16.35,12.142,12.139,0.06890048]
["bitfinex-derivatives","SOLF0:USTF0",1672757933218,16.43,12.141,12.136,0.069606]
["bitfinex-derivatives","SOLF0:USTF0",1672757935640,16.43,12.137,12.136,0.069606]
["bitfinex-derivatives","SOLF0:USTF0",1672757935847,16.43,12.137,12.132,0.070617]
["bitfinex-derivatives","SOLF0:USTF0",1672757936063,16.43,12.139,12.13,50.06441682]
["bitfinex-derivatives","SOLF0:USTF0",1672757936370,16.43,12.139,12.13,50.06091005]
["bitfinex-derivatives","SOLF0:USTF0",1672757936902,16.43,12.139,12.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757937738,16.43,12.139,12.13,50.06091005]
["bitfinex-derivatives","SOLF0:USTF0",1672757937952,5.0,12.138,12.13,50.06091005]
["bitfinex-derivatives","SOLF0:USTF0",1672757938167,5.0,12.138,12.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757938476,16.43,12.139,12.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757938687,16.43,12.141,12.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757938900,16.43,12.141,12.132,0.06176318]
["bitfinex-derivatives","SOLF0:USTF0",1672757939107,16.3,12.143,12.141,0.21502044]
["bitfinex-derivatives","SOLF0:USTF0",1672757939423,21.43,12.146,12.141,0.21502044]
["bitfinex-derivatives","SOLF0:USTF0",1672757940261,16.43,12.146,12.141,0.21502044]
["bitfinex-derivatives","SOLF0:USTF0",1672757940997,16.35,12.149,12.141,0.21502044]
["bitfinex-derivatives","SOLF0:USTF0",1672757941630,16.43,12.144,12.141,0.21502044]
["bitfinex-derivatives","SOLF0:USTF0",1672757941830,16.43,12.142,12.141,0.21502044]
["bitfinex-derivatives","SOLF0:USTF0",1672757942047,16.43,12.142,12.141,0.00502044]
["bitfinex-derivatives","SOLF0:USTF0",1672757943098,65.72,12.145,12.141,0.00502044]
["bitfinex-derivatives","SOLF0:USTF0",1672757943099,16.28,12.145,12.141,0.00502044]
["bitfinex-derivatives","SOLF0:USTF0",1672757944679,16.43,12.147,12.141,0.00502044]
["bitfinex-derivatives","SOLF0:USTF0",1672757944886,16.3,12.143,12.141,0.00502044]
["bitfinex-derivatives","SOLF0:USTF0",1672757945096,16.36,12.142,12.141,0.00502044]
["bitfinex-derivatives","SOLF0:USTF0",1672757945722,16.28,12.144,12.141,0.00502044]
["bitfinex-derivatives","SOLF0:USTF0",1672757946673,16.41,12.142,12.141,0.00502044]
["bitfinex-derivatives","SOLF0:USTF0",1672757947094,5.0,12.165,12.142,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757947306,5.0,12.165,12.143,0.0712596]
["bitfinex-derivatives","SOLF0:USTF0",1672757947831,5.0,12.162,12.143,0.0712596]
["bitfinex-derivatives","SOLF0:USTF0",1672757948038,61.67,12.161,12.143,0.0712596]
["bitfinex-derivatives","SOLF0:USTF0",1672757948457,16.36,12.15,12.143,0.0712596]
["bitfinex-derivatives","SOLF0:USTF0",1672757949724,16.43,12.148,12.143,0.0712596]
["bitfinex-derivatives","SOLF0:USTF0",1672757950355,16.43,12.151,12.143,0.0712596]
["bitfinex-derivatives","SOLF0:USTF0",1672757950874,16.43,12.145,12.143,0.0712596]
["bitfinex-derivatives","SOLF0:USTF0",1672757951083,16.43,12.145,12.141,0.00502044]
["bitfinex-derivatives","SOLF0:USTF0",1672757951291,16.3,12.143,12.141,0.00502044]
["bitfinex-derivatives","SOLF0:USTF0",1672757951711,16.36,12.146,12.141,0.00502044]
["bitfinex-derivatives","SOLF0:USTF0",1672757951928,16.43,12.146,12.141,0.00502044]
["bitfinex-derivatives","SOLF0:USTF0",1672757952136,16.43,12.142,12.141,0.00502044]
["bitfinex-derivatives","SOLF0:USTF0",1672757953402,16.3,12.145,12.141,0.00502044]
["bitfinex-derivatives","SOLF0:USTF0",1672757953617,5.0,12.148,12.141,0.00502044]
["bitfinex-derivatives","SOLF0:USTF0",1672757955607,16.28,12.143,12.141,0.00502044]
["bitfinex-derivatives","SOLF0:USTF0",1672757956448,16.43,12.146,12.141,0.00502044]
["bitfinex-derivatives","SOLF0:USTF0",1672757956661,5.0,12.145,12.141,0.00502044]
["bitfinex-derivatives","SOLF0:USTF0",1672757957078,16.48,12.177,12.144,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1672757957288,31.8867,12.174,12.148,0.06825349]
["bitfinex-derivatives","SOLF0:USTF0",1672757957813,66.61,12.173,12.148,0.06825349]
["bitfinex-derivatives","SOLF0:USTF0",1672757958234,5.0,12.172,12.148,0.06825349]
["bitfinex-derivatives","SOLF0:USTF0",1672757958441,61.62,12.171,12.148,0.06825349]
["bitfinex-derivatives","SOLF0:USTF0",1672757958865,16.43,12.159,12.148,0.06825349]
["bitfinex-derivatives","SOLF0:USTF0",1672757959181,16.43,12.156,12.148,0.06825349]
["bitfinex-derivatives","SOLF0:USTF0",1672757959913,16.43,12.152,12.148,0.06825349]
["bitfinex-derivatives","SOLF0:USTF0",1672757960121,16.36,12.149,12.148,0.06825349]
["bitfinex-derivatives","SOLF0:USTF0",1672757960332,16.36,12.149,12.141,0.00502044]
["bitfinex-derivatives","SOLF0:USTF0",1672757960333,5.13984049,12.148,12.141,0.00502044]
["bitfinex-derivatives","SOLF0:USTF0",1672757960960,0.13984049,12.148,12.141,0.00502044]
["bitfinex-derivatives","SOLF0:USTF0",1672757961172,16.3,12.147,12.141,0.00502044]
["bitfinex-derivatives","SOLF0:USTF0",1672757961597,5.0,12.146,12.141,0.00502044]
["bitfinex-derivatives","SOLF0:USTF0",1672757963068,0.13984049,12.148,12.141,0.00502044]
["bitfinex-derivatives","SOLF0:USTF0",1672757964434,0.13984049,12.148,12.14,0.06322998]
["bitfinex-derivatives","SOLF0:USTF0",1672757965067,16.28,12.147,12.14,0.06322998]
["bitfinex-derivatives","SOLF0:USTF0",1672757965277,16.41,12.145,12.14,0.06322998]
["bitfinex-derivatives","SOLF0:USTF0",1672757966220,16.31,12.141,12.14,0.00322998]
["bitfinex-derivatives","SOLF0:USTF0",1672757966430,16.31,12.141,12.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757966431,5.0,12.14,12.127,50.684]
["bitfinex-derivatives","SOLF0:USTF0",1672757966639,16.43,12.138,12.127,50.684]
["bitfinex-derivatives","SOLF0:USTF0",1672757966852,1.8,12.144,12.128,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1672757967062,1.8,12.144,12.129,45.684]
["bitfinex-derivatives","SOLF0:USTF0",1672757967267,0.06184402,12.141,12.132,0.06493467]
["bitfinex-derivatives","SOLF0:USTF0",1672757967483,0.06184402,12.141,12.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757968320,0.06184402,12.141,12.135,45.684]
["bitfinex-derivatives","SOLF0:USTF0",1672757968530,0.06184402,12.141,12.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757968847,0.06184402,12.141,12.132,50.74893467]
["bitfinex-derivatives","SOLF0:USTF0",1672757970318,0.06184402,12.141,12.134,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757970735,16.43,12.147,12.135,50.4664]
["bitfinex-derivatives","SOLF0:USTF0",1672757971678,0.06590545,12.145,12.137,0.06383704]
["bitfinex-derivatives","SOLF0:USTF0",1672757971888,16.28,12.144,12.137,0.06383704]
["bitfinex-derivatives","SOLF0:USTF0",1672757972103,16.43,12.142,12.137,0.06383704]
["bitfinex-derivatives","SOLF0:USTF0",1672757972415,16.3,12.144,12.137,0.06383704]
["bitfinex-derivatives","SOLF0:USTF0",1672757972837,0.06590545,12.145,12.137,0.06383704]
["bitfinex-derivatives","SOLF0:USTF0",1672757973367,16.28,12.14,12.137,0.06383704]
["bitfinex-derivatives","SOLF0:USTF0",1672757973576,16.28,12.14,12.134,0.0649625]
["bitfinex-derivatives","SOLF0:USTF0",1672757973787,16.28,12.14,12.133,0.07062656]
["bitfinex-derivatives","SOLF0:USTF0",1672757974203,0.06488151,12.141,12.133,0.07062656]
["bitfinex-derivatives","SOLF0:USTF0",1672757975056,0.06488151,12.141,12.133,5.07062656]
["bitfinex-derivatives","SOLF0:USTF0",1672757975266,0.06488151,12.141,12.133,0.07062656]
["bitfinex-derivatives","SOLF0:USTF0",1672757975577,16.49488151,12.141,12.133,0.07062656]
["bitfinex-derivatives","SOLF0:USTF0",1672757977567,0.06488151,12.141,12.133,0.07062656]
["bitfinex-derivatives","SOLF0:USTF0",1672757977777,0.06488151,12.141,12.135,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757977991,0.06488151,12.141,12.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757978616,0.06488151,12.141,12.136,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1672757978826,0.13984049,12.148,12.136,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1672757978827,0.13984049,12.148,12.138,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1672757979039,0.13984049,12.148,12.139,51.2084]
["bitfinex-derivatives","SOLF0:USTF0",1672757979457,0.13984049,12.148,12.14,46.2084]
["bitfinex-derivatives","SOLF0:USTF0",1672757979781,0.13984049,12.148,12.141,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757979995,0.13984049,12.148,12.141,51.2084]
["bitfinex-derivatives","SOLF0:USTF0",1672757980306,5.0,12.162,12.141,51.2084]
["bitfinex-derivatives","SOLF0:USTF0",1672757980307,16.43,12.157,12.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757980619,5.0,12.16,12.146,16.49506033]
["bitfinex-derivatives","SOLF0:USTF0",1672757980836,5.0,12.16,12.149,0.06743818]
["bitfinex-derivatives","SOLF0:USTF0",1672757981255,5.0,12.162,12.149,0.06743818]
["bitfinex-derivatives","SOLF0:USTF0",1672757981562,16.43,12.163,12.149,64.27973818]
["bitfinex-derivatives","SOLF0:USTF0",1672757981773,16.43,12.163,12.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757981988,5.0,12.165,12.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757983144,16.35,12.166,12.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757984615,16.43,12.164,12.155,5.0642809]
["bitfinex-derivatives","SOLF0:USTF0",1672757984826,16.43,12.164,12.155,5.06702806]
["bitfinex-derivatives","SOLF0:USTF0",1672757985036,5.0,12.163,12.155,5.06702806]
["bitfinex-derivatives","SOLF0:USTF0",1672757985250,16.3,12.162,12.155,50.06702806]
["bitfinex-derivatives","SOLF0:USTF0",1672757985457,5.0,12.161,12.155,50.06702806]
["bitfinex-derivatives","SOLF0:USTF0",1672757985772,16.43,12.159,12.155,50.06702806]
["bitfinex-derivatives","SOLF0:USTF0",1672757985983,16.43,12.159,12.155,0.06702806]
["bitfinex-derivatives","SOLF0:USTF0",1672757986197,16.3,12.157,12.155,0.06702806]
["bitfinex-derivatives","SOLF0:USTF0",1672757986402,16.3,12.157,12.152,0.06211622]
["bitfinex-derivatives","SOLF0:USTF0",1672757986718,16.3,12.157,12.15,5.06100844]
["bitfinex-derivatives","SOLF0:USTF0",1672757986930,16.3,12.157,12.155,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757987662,16.3,12.157,12.15,5.06100844]
["bitfinex-derivatives","SOLF0:USTF0",1672757987886,16.3,12.157,12.155,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757988613,16.3,12.157,12.15,5.06100844]
["bitfinex-derivatives","SOLF0:USTF0",1672757989767,16.3,12.157,12.155,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757990082,5.0,12.163,12.155,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757990297,16.43,12.159,12.155,50.06709986]
["bitfinex-derivatives","SOLF0:USTF0",1672757990719,16.3,12.162,12.155,0.06709986]
["bitfinex-derivatives","SOLF0:USTF0",1672757991553,66.6,12.175,12.155,0.06709986]
["bitfinex-derivatives","SOLF0:USTF0",1672757991554,16.41,12.166,12.155,0.06709986]
["bitfinex-derivatives","SOLF0:USTF0",1672757991982,16.41,12.166,12.165,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757992191,16.41,12.166,12.161,0.06420993]
["bitfinex-derivatives","SOLF0:USTF0",1672757992402,16.41,12.166,12.159,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1672757993033,16.43,12.167,12.159,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1672757994610,16.36048028,12.167,12.159,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1672757994820,16.36048028,12.167,12.165,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757995346,16.36048028,12.167,12.162,0.06557174]
["bitfinex-derivatives","SOLF0:USTF0",1672757995975,16.28,12.171,12.162,0.06557174]
["bitfinex-derivatives","SOLF0:USTF0",1672757996181,21.43,12.174,12.165,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757996396,21.43,12.174,12.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757997443,16.43,12.174,12.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757998701,16.43,12.177,12.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672757998916,16.43,12.177,12.167,0.07066728]
["bitfinex-derivatives","SOLF0:USTF0",1672758000603,16.43,12.173,12.167,0.07066728]
["bitfinex-derivatives","SOLF0:USTF0",1672758000809,16.3,12.172,12.166,0.06948935]
["bitfinex-derivatives","SOLF0:USTF0",1672758001018,5.0,12.171,12.165,0.06188208]
["bitfinex-derivatives","SOLF0:USTF0",1672758001336,16.43,12.173,12.165,0.06188208]
["bitfinex-derivatives","SOLF0:USTF0",1672758001547,16.43,12.173,12.165,46.78240706]
["bitfinex-derivatives","SOLF0:USTF0",1672758001762,5.0,12.172,12.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758002072,5.0,12.176,12.171,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758002484,16.35,12.177,12.171,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758002907,5.0,12.182,12.169,0.06503488]
["bitfinex-derivatives","SOLF0:USTF0",1672758002908,16.43,12.179,12.169,0.06503488]
["bitfinex-derivatives","SOLF0:USTF0",1672758003325,21.31,12.182,12.169,0.06503488]
["bitfinex-derivatives","SOLF0:USTF0",1672758003542,21.31,12.182,12.169,5.06503488]
["bitfinex-derivatives","SOLF0:USTF0",1672758003748,16.43,12.181,12.17,44.8229]
["bitfinex-derivatives","SOLF0:USTF0",1672758003955,5.0,12.18,12.171,5.06771908]
["bitfinex-derivatives","SOLF0:USTF0",1672758004586,16.43,12.177,12.171,0.06771908]
["bitfinex-derivatives","SOLF0:USTF0",1672758005013,5.0,12.18,12.171,0.06771908]
["bitfinex-derivatives","SOLF0:USTF0",1672758005223,21.31,12.184,12.171,5.06771908]
["bitfinex-derivatives","SOLF0:USTF0",1672758005847,16.31,12.184,12.171,5.06771908]
["bitfinex-derivatives","SOLF0:USTF0",1672758006059,5.0,12.189,12.175,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1672758006277,5.0,12.189,12.178,0.06512023]
["bitfinex-derivatives","SOLF0:USTF0",1672758007323,16.43,12.19,12.178,0.06512023]
["bitfinex-derivatives","SOLF0:USTF0",1672758007644,5.0,12.192,12.19,0.18829611]
["bitfinex-derivatives","SOLF0:USTF0",1672758007956,16.31,12.193,12.19,0.18829611]
["bitfinex-derivatives","SOLF0:USTF0",1672758009109,21.41,12.196,12.19,0.18829611]
["bitfinex-derivatives","SOLF0:USTF0",1672758009319,16.41,12.196,12.19,0.18829611]
["bitfinex-derivatives","SOLF0:USTF0",1672758009849,16.3,12.193,12.19,0.18829611]
["bitfinex-derivatives","SOLF0:USTF0",1672758010053,16.35,12.191,12.187,0.06130104]
["bitfinex-derivatives","SOLF0:USTF0",1672758010264,5.0,12.19,12.178,52.5882]
["bitfinex-derivatives","SOLF0:USTF0",1672758011105,5.0,12.19,12.179,47.5882]
["bitfinex-derivatives","SOLF0:USTF0",1672758011323,0.06528269,12.189,12.18,0.06854681]
["bitfinex-derivatives","SOLF0:USTF0",1672758011525,16.31,12.186,12.18,0.06854681]
["bitfinex-derivatives","SOLF0:USTF0",1672758011740,16.43,12.183,12.18,0.06854681]
["bitfinex-derivatives","SOLF0:USTF0",1672758011952,16.43,12.181,12.17,47.5882]
["bitfinex-derivatives","SOLF0:USTF0",1672758012162,16.43,12.177,12.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758012369,16.43,12.174,12.166,48.0461]
["bitfinex-derivatives","SOLF0:USTF0",1672758012579,5.0,12.173,12.166,48.0461]
["bitfinex-derivatives","SOLF0:USTF0",1672758013112,0.06441663,12.174,12.166,48.0461]
["bitfinex-derivatives","SOLF0:USTF0",1672758013635,0.06441663,12.174,12.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758014045,16.43,12.173,12.167,53.0461]
["bitfinex-derivatives","SOLF0:USTF0",1672758014263,16.3,12.172,12.166,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758014474,0.06441663,12.174,12.166,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758015109,12.22,12.171,12.165,0.0650023]
["bitfinex-derivatives","SOLF0:USTF0",1672758015319,0.06441663,12.174,12.165,0.0650023]
["bitfinex-derivatives","SOLF0:USTF0",1672758015531,12.23,12.167,12.165,0.0650023]
["bitfinex-derivatives","SOLF0:USTF0",1672758015739,5.0,12.166,12.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758015950,5.0,12.166,12.157,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758016162,5.0,12.166,12.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758016581,0.07140868,12.166,12.158,5.06593454]
["bitfinex-derivatives","SOLF0:USTF0",1672758018052,0.07140868,12.166,12.158,0.06593454]
["bitfinex-derivatives","SOLF0:USTF0",1672758022142,0.07140868,12.166,12.165,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758022353,0.07032025,12.17,12.165,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758022564,0.0643368,12.172,12.165,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758023307,0.0643368,12.172,12.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758024147,5.0,12.181,12.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758025095,5.06445264,12.181,12.172,0.06279381]
["bitfinex-derivatives","SOLF0:USTF0",1672758025729,17.33445264,12.181,12.172,0.06279381]
["bitfinex-derivatives","SOLF0:USTF0",1672758025940,12.21,12.178,12.172,0.06279381]
["bitfinex-derivatives","SOLF0:USTF0",1672758026355,5.0,12.177,12.172,0.06279381]
["bitfinex-derivatives","SOLF0:USTF0",1672758028251,12.21,12.178,12.172,0.06279381]
["bitfinex-derivatives","SOLF0:USTF0",1672758028774,1.8,12.18,12.172,0.06279381]
["bitfinex-derivatives","SOLF0:USTF0",1672758029932,12.3,12.178,12.172,0.06279381]
["bitfinex-derivatives","SOLF0:USTF0",1672758031294,1.8,12.18,12.172,0.06279381]
["bitfinex-derivatives","SOLF0:USTF0",1672758031708,0.06445264,12.181,12.172,0.06279381]
["bitfinex-derivatives","SOLF0:USTF0",1672758032663,12.36445264,12.181,12.172,0.06279381]
["bitfinex-derivatives","SOLF0:USTF0",1672758033817,12.36445264,12.181,12.172,5.06279381]
["bitfinex-derivatives","SOLF0:USTF0",1672758034022,0.06445264,12.181,12.172,5.06279381]
["bitfinex-derivatives","SOLF0:USTF0",1672758034228,0.06445264,12.181,12.172,0.06279381]
["bitfinex-derivatives","SOLF0:USTF0",1672758037602,12.19,12.182,12.181,0.09625646]
["bitfinex-derivatives","SOLF0:USTF0",1672758037806,12.19,12.182,12.181,0.0086028]
["bitfinex-derivatives","SOLF0:USTF0",1672758038227,73.76,12.182,12.181,0.0086028]
["bitfinex-derivatives","SOLF0:USTF0",1672758038431,5.0,12.181,12.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758038647,5.0,12.173,12.168,0.07005105]
["bitfinex-derivatives","SOLF0:USTF0",1672758040428,12.19,12.174,12.168,0.07005105]
["bitfinex-derivatives","SOLF0:USTF0",1672758040847,12.19,12.174,12.168,5.07005105]
["bitfinex-derivatives","SOLF0:USTF0",1672758041055,0.06648722,12.177,12.168,5.07005105]
["bitfinex-derivatives","SOLF0:USTF0",1672758042745,0.06648722,12.177,12.169,47.9944]
["bitfinex-derivatives","SOLF0:USTF0",1672758042957,0.06648722,12.177,12.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758043161,0.06648722,12.177,12.176,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758043370,0.07096094,12.181,12.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758043579,0.06282799,12.183,12.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758044013,0.06282799,12.183,12.176,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758045272,0.06282799,12.183,12.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758046530,17.28,12.196,12.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758046735,17.28,12.196,12.178,49.0314]
["bitfinex-derivatives","SOLF0:USTF0",1672758047370,17.28,12.196,12.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758047689,12.21,12.193,12.183,0.06613328]
["bitfinex-derivatives","SOLF0:USTF0",1672758047904,12.3,12.186,12.183,0.06613328]
["bitfinex-derivatives","SOLF0:USTF0",1672758048108,12.3,12.186,12.18,0.06912541]
["bitfinex-derivatives","SOLF0:USTF0",1672758048422,12.3,12.186,12.179,0.06062167]
["bitfinex-derivatives","SOLF0:USTF0",1672758048637,5.0,12.185,12.179,0.06062167]
["bitfinex-derivatives","SOLF0:USTF0",1672758049055,12.22,12.189,12.179,0.06062167]
["bitfinex-derivatives","SOLF0:USTF0",1672758049782,5.0,12.192,12.179,0.06062167]
["bitfinex-derivatives","SOLF0:USTF0",1672758050424,5.0,12.192,12.187,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758050627,17.3,12.196,12.187,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758050837,17.3,12.196,12.188,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758051153,17.3,12.196,12.188,5.06266732]
["bitfinex-derivatives","SOLF0:USTF0",1672758052105,12.3,12.196,12.188,5.06266732]
["bitfinex-derivatives","SOLF0:USTF0",1672758052413,12.3,12.196,12.188,0.06266732]
["bitfinex-derivatives","SOLF0:USTF0",1672758052834,5.0,12.195,12.188,0.06266732]
["bitfinex-derivatives","SOLF0:USTF0",1672758053673,6.2,12.195,12.188,0.06266732]
["bitfinex-derivatives","SOLF0:USTF0",1672758053880,1.2,12.195,12.188,0.06266732]
["bitfinex-derivatives","SOLF0:USTF0",1672758055884,1.2,12.195,12.188,50.06266732]
["bitfinex-derivatives","SOLF0:USTF0",1672758056505,1.2,12.195,12.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758056720,50.0,12.2,12.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758058509,50.0,12.2,12.197,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758058828,49.91971277,12.2,12.198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758059029,49.91971277,12.2,12.197,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758059455,49.91971277,12.2,12.194,0.06575238]
["bitfinex-derivatives","SOLF0:USTF0",1672758059877,12.22,12.209,12.194,0.06575238]
["bitfinex-derivatives","SOLF0:USTF0",1672758060088,12.22,12.209,12.197,0.06663806]
["bitfinex-derivatives","SOLF0:USTF0",1672758060293,5.0,12.211,12.197,0.06663806]
["bitfinex-derivatives","SOLF0:USTF0",1672758060501,5.0,12.211,12.2,0.06712292]
["bitfinex-derivatives","SOLF0:USTF0",1672758060925,12.23,12.209,12.2,0.06712292]
["bitfinex-derivatives","SOLF0:USTF0",1672758061345,5.0,12.208,12.2,0.06712292]
["bitfinex-derivatives","SOLF0:USTF0",1672758063027,12.23,12.209,12.2,0.06712292]
["bitfinex-derivatives","SOLF0:USTF0",1672758063236,5.0,12.211,12.2,0.06712292]
["bitfinex-derivatives","SOLF0:USTF0",1672758066179,17.27,12.212,12.2,0.06712292]
["bitfinex-derivatives","SOLF0:USTF0",1672758066496,5.0,12.215,12.201,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758066912,5.0,12.215,12.203,0.06882473]
["bitfinex-derivatives","SOLF0:USTF0",1672758068181,12.28,12.213,12.203,0.06882473]
["bitfinex-derivatives","SOLF0:USTF0",1672758068385,5.0,12.212,12.203,0.06882473]
["bitfinex-derivatives","SOLF0:USTF0",1672758069433,5.0,12.215,12.203,0.06882473]
["bitfinex-derivatives","SOLF0:USTF0",1672758070486,6.5,12.214,12.203,0.06882473]
["bitfinex-derivatives","SOLF0:USTF0",1672758071646,12.24,12.212,12.203,0.06882473]
["bitfinex-derivatives","SOLF0:USTF0",1672758071858,12.28,12.209,12.203,0.06882473]
["bitfinex-derivatives","SOLF0:USTF0",1672758072281,12.0777176,12.209,12.203,0.06882473]
["bitfinex-derivatives","SOLF0:USTF0",1672758073752,5.0,12.211,12.203,0.06882473]
["bitfinex-derivatives","SOLF0:USTF0",1672758073753,12.24,12.205,12.203,0.06882473]
["bitfinex-derivatives","SOLF0:USTF0",1672758073961,12.24,12.205,12.2,0.06773603]
["bitfinex-derivatives","SOLF0:USTF0",1672758074167,12.24,12.205,12.195,51.3541]
["bitfinex-derivatives","SOLF0:USTF0",1672758074381,12.24,12.205,12.198,0.06613347]
["bitfinex-derivatives","SOLF0:USTF0",1672758075535,12.23,12.202,12.198,0.06613347]
["bitfinex-derivatives","SOLF0:USTF0",1672758075747,5.0,12.201,12.198,0.00330548]
["bitfinex-derivatives","SOLF0:USTF0",1672758075956,12.19,12.199,12.189,44.8039]
["bitfinex-derivatives","SOLF0:USTF0",1672758076166,12.23,12.196,12.189,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758076378,12.3,12.193,12.189,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758076586,12.3,12.193,12.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758076796,0.0689703,12.192,12.183,50.6111]
["bitfinex-derivatives","SOLF0:USTF0",1672758077325,0.0689703,12.192,12.184,5.06177677]
["bitfinex-derivatives","SOLF0:USTF0",1672758077531,12.24,12.2,12.184,5.06177677]
["bitfinex-derivatives","SOLF0:USTF0",1672758077737,12.22,12.203,12.185,45.6111]
["bitfinex-derivatives","SOLF0:USTF0",1672758077949,12.22,12.203,12.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758078157,12.22,12.203,12.189,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758078367,12.22,12.203,12.19,45.6111]
["bitfinex-derivatives","SOLF0:USTF0",1672758078583,12.22,12.203,12.191,5.06067033]
["bitfinex-derivatives","SOLF0:USTF0",1672758078792,5.0,12.207,12.191,50.67177033]
["bitfinex-derivatives","SOLF0:USTF0",1672758078996,5.0,12.207,12.192,50.6111]
["bitfinex-derivatives","SOLF0:USTF0",1672758079213,5.0,12.207,12.198,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758079639,5.0,12.207,12.198,0.06886236]
["bitfinex-derivatives","SOLF0:USTF0",1672758080269,5.0,12.207,12.198,50.06886236]
["bitfinex-derivatives","SOLF0:USTF0",1672758080581,5.0,12.208,12.198,50.06886236]
["bitfinex-derivatives","SOLF0:USTF0",1672758081212,5.0,12.208,12.198,0.06886236]
["bitfinex-derivatives","SOLF0:USTF0",1672758083940,5.0,12.208,12.199,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758084256,5.0,12.208,12.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758084467,1.5,12.207,12.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758084681,1.5,12.207,12.198,5.06886236]
["bitfinex-derivatives","SOLF0:USTF0",1672758085415,1.5,12.207,12.199,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758085623,1.5,12.207,12.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758086044,1.5,12.207,12.198,5.06886236]
["bitfinex-derivatives","SOLF0:USTF0",1672758086464,1.5,12.207,12.199,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758086675,1.5,12.207,12.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758087725,17.19,12.212,12.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758087934,17.19,12.212,12.201,0.06752218]
["bitfinex-derivatives","SOLF0:USTF0",1672758090251,12.21,12.209,12.201,0.06752218]
["bitfinex-derivatives","SOLF0:USTF0",1672758090461,5.0,12.208,12.201,0.06752218]
["bitfinex-derivatives","SOLF0:USTF0",1672758090986,4.90132592,12.208,12.201,0.06752218]
["bitfinex-derivatives","SOLF0:USTF0",1672758093718,12.21,12.209,12.201,0.06752218]
["bitfinex-derivatives","SOLF0:USTF0",1672758094246,1.5,12.21,12.201,0.06752218]
["bitfinex-derivatives","SOLF0:USTF0",1672758094768,5.0,12.213,12.201,0.06752218]
["bitfinex-derivatives","SOLF0:USTF0",1672758095817,5.0,12.213,12.201,46.40032218]
["bitfinex-derivatives","SOLF0:USTF0",1672758096027,5.0,12.213,12.202,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758096552,12.3,12.222,12.202,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758096758,5.0,12.218,12.208,0.06294946]
["bitfinex-derivatives","SOLF0:USTF0",1672758096972,5.0,12.218,12.209,0.06674067]
["bitfinex-derivatives","SOLF0:USTF0",1672758097604,5.0,12.221,12.209,0.06674067]
["bitfinex-derivatives","SOLF0:USTF0",1672758098025,5.0,12.221,12.208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758098344,5.0,12.221,12.209,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758098659,5.0,12.221,12.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758099182,0.06757899,12.22,12.211,0.06454408]
["bitfinex-derivatives","SOLF0:USTF0",1672758100022,5.0,12.226,12.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758100342,5.0,12.226,12.213,46.6051]
["bitfinex-derivatives","SOLF0:USTF0",1672758100543,5.0,12.226,12.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758100972,12.28,12.224,12.208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758101181,12.3,12.218,12.212,0.06966488]
["bitfinex-derivatives","SOLF0:USTF0",1672758101391,12.23,12.215,12.212,0.06966488]
["bitfinex-derivatives","SOLF0:USTF0",1672758101706,5.0,12.214,12.201,45.5085]
["bitfinex-derivatives","SOLF0:USTF0",1672758102645,0.06608032,12.213,12.205,0.06742827]
["bitfinex-derivatives","SOLF0:USTF0",1672758104333,0.06608032,12.213,12.209,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758104543,12.19,12.212,12.205,0.06742827]
["bitfinex-derivatives","SOLF0:USTF0",1672758104756,12.23,12.208,12.205,0.06742827]
["bitfinex-derivatives","SOLF0:USTF0",1672758104964,12.23,12.208,12.202,0.06308212]
["bitfinex-derivatives","SOLF0:USTF0",1672758105175,5.0,12.207,12.202,0.06308212]
["bitfinex-derivatives","SOLF0:USTF0",1672758107378,0.06338744,12.209,12.202,0.06308212]
["bitfinex-derivatives","SOLF0:USTF0",1672758108429,12.27,12.207,12.202,0.06308212]
["bitfinex-derivatives","SOLF0:USTF0",1672758108640,12.24,12.205,12.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758108953,5.0,12.204,12.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758109481,5.0,12.204,12.193,52.7803]
["bitfinex-derivatives","SOLF0:USTF0",1672758109694,0.06058188,12.203,12.194,0.061828]
["bitfinex-derivatives","SOLF0:USTF0",1672758110845,0.06058188,12.203,12.195,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758111056,0.06058188,12.203,12.195,52.6015]
["bitfinex-derivatives","SOLF0:USTF0",1672758111266,0.06058188,12.203,12.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758112529,0.06058188,12.203,12.199,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758112741,0.06058188,12.203,12.197,0.06335773]
["bitfinex-derivatives","SOLF0:USTF0",1672758113796,0.06058188,12.203,12.199,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758114633,0.06058188,12.203,12.197,0.06335773]
["bitfinex-derivatives","SOLF0:USTF0",1672758117152,0.06058188,12.203,12.199,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758117466,0.06058188,12.203,12.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758117675,0.06391083,12.206,12.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758118198,0.06391083,12.206,12.199,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758119566,0.06391083,12.206,12.197,0.06335773]
["bitfinex-derivatives","SOLF0:USTF0",1672758121144,5.0,12.207,12.198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758121461,12.3,12.205,12.197,0.06335773]
["bitfinex-derivatives","SOLF0:USTF0",1672758121879,12.23,12.198,12.197,0.06335773]
["bitfinex-derivatives","SOLF0:USTF0",1672758122090,0.06,12.197,12.193,0.06315458]
["bitfinex-derivatives","SOLF0:USTF0",1672758122411,12.21,12.195,12.191,0.06063746]
["bitfinex-derivatives","SOLF0:USTF0",1672758123349,12.36,12.197,12.191,0.06063746]
["bitfinex-derivatives","SOLF0:USTF0",1672758123783,1.5,12.194,12.191,0.06063746]
["bitfinex-derivatives","SOLF0:USTF0",1672758123989,13.73,12.194,12.189,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758124191,12.28,12.201,12.188,0.06793559]
["bitfinex-derivatives","SOLF0:USTF0",1672758124405,12.3,12.204,12.19,0.07127411]
["bitfinex-derivatives","SOLF0:USTF0",1672758124622,12.3,12.204,12.189,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758124934,12.3,12.204,12.19,50.2005]
["bitfinex-derivatives","SOLF0:USTF0",1672758125134,12.3,12.204,12.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758125344,12.3,12.204,12.193,0.06823403]
["bitfinex-derivatives","SOLF0:USTF0",1672758126511,12.27,12.198,12.193,0.06823403]
["bitfinex-derivatives","SOLF0:USTF0",1672758126726,12.27,12.198,12.191,0.06487593]
["bitfinex-derivatives","SOLF0:USTF0",1672758130090,12.3,12.202,12.191,0.06487593]
["bitfinex-derivatives","SOLF0:USTF0",1672758130298,5.0,12.203,12.191,0.06487593]
["bitfinex-derivatives","SOLF0:USTF0",1672758130928,17.21,12.205,12.199,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758131350,17.21,12.205,12.198,0.07011845]
["bitfinex-derivatives","SOLF0:USTF0",1672758131762,12.22,12.202,12.199,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758131973,5.0,12.201,12.198,0.07011845]
["bitfinex-derivatives","SOLF0:USTF0",1672758132185,12.21,12.199,12.195,0.06492261]
["bitfinex-derivatives","SOLF0:USTF0",1672758132396,12.21,12.199,12.193,0.07060376]
["bitfinex-derivatives","SOLF0:USTF0",1672758132606,12.21,12.199,12.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758132816,12.27,12.195,12.192,0.06991762]
["bitfinex-derivatives","SOLF0:USTF0",1672758133129,12.27,12.195,12.189,50.06173847]
["bitfinex-derivatives","SOLF0:USTF0",1672758133871,12.27,12.195,12.189,0.06173847]
["bitfinex-derivatives","SOLF0:USTF0",1672758134824,12.27,12.195,12.189,50.06173847]
["bitfinex-derivatives","SOLF0:USTF0",1672758135453,12.27,12.195,12.189,0.06173847]
["bitfinex-derivatives","SOLF0:USTF0",1672758135979,12.27,12.195,12.189,50.06173847]
["bitfinex-derivatives","SOLF0:USTF0",1672758136393,12.27,12.195,12.189,0.06173847]
["bitfinex-derivatives","SOLF0:USTF0",1672758138713,12.22,12.199,12.189,0.06173847]
["bitfinex-derivatives","SOLF0:USTF0",1672758139444,11.99472581,12.199,12.189,0.06173847]
["bitfinex-derivatives","SOLF0:USTF0",1672758139865,11.99472581,12.199,12.189,5.06173847]
["bitfinex-derivatives","SOLF0:USTF0",1672758141129,12.21,12.203,12.189,5.06173847]
["bitfinex-derivatives","SOLF0:USTF0",1672758141337,12.28,12.206,12.192,0.06782713]
["bitfinex-derivatives","SOLF0:USTF0",1672758141859,12.28,12.206,12.195,0.06048559]
["bitfinex-derivatives","SOLF0:USTF0",1672758142384,1.7,12.205,12.195,0.06048559]
["bitfinex-derivatives","SOLF0:USTF0",1672758145125,1.7,12.205,12.199,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758145328,1.7,12.205,12.198,0.0605572]
["bitfinex-derivatives","SOLF0:USTF0",1672758145545,12.28,12.206,12.197,0.06511864]
["bitfinex-derivatives","SOLF0:USTF0",1672758146175,1.2,12.205,12.197,0.06511864]
["bitfinex-derivatives","SOLF0:USTF0",1672758149112,1.2,12.205,12.199,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758149329,12.23,12.212,12.197,0.06511864]
["bitfinex-derivatives","SOLF0:USTF0",1672758149740,12.23,12.212,12.198,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758149960,12.23,12.212,12.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758150380,1.2,12.211,12.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758151847,1.2,12.211,12.201,0.07038279]
["bitfinex-derivatives","SOLF0:USTF0",1672758153429,12.21,12.213,12.201,0.07038279]
["bitfinex-derivatives","SOLF0:USTF0",1672758153850,12.14694464,12.213,12.201,0.07038279]
["bitfinex-derivatives","SOLF0:USTF0",1672758154270,12.21,12.202,12.199,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758154583,12.21,12.202,12.186,50.7208]
["bitfinex-derivatives","SOLF0:USTF0",1672758154793,12.21,12.202,12.188,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758155209,12.27598771,12.202,12.193,5.06726327]
["bitfinex-derivatives","SOLF0:USTF0",1672758155738,12.27598771,12.202,12.199,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758156052,12.21,12.202,12.196,0.06909199]
["bitfinex-derivatives","SOLF0:USTF0",1672758156258,12.21,12.202,12.195,0.07081179]
["bitfinex-derivatives","SOLF0:USTF0",1672758156465,12.21,12.202,12.194,0.06913492]
["bitfinex-derivatives","SOLF0:USTF0",1672758158057,1.7,12.201,12.194,0.06913492]
["bitfinex-derivatives","SOLF0:USTF0",1672758158478,6.7,12.201,12.194,0.06913492]
["bitfinex-derivatives","SOLF0:USTF0",1672758159208,6.7,12.201,12.199,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758159420,1.7,12.201,12.199,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758160680,1.7,12.201,12.194,0.06913492]
["bitfinex-derivatives","SOLF0:USTF0",1672758160892,12.21,12.202,12.194,0.06913492]
["bitfinex-derivatives","SOLF0:USTF0",1672758161523,12.21,12.202,12.199,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758161733,1.3,12.201,12.199,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758162155,1.3,12.201,12.199,49.85048638]
["bitfinex-derivatives","SOLF0:USTF0",1672758163734,1.3,12.201,12.194,0.06913492]
["bitfinex-derivatives","SOLF0:USTF0",1672758164678,12.21,12.202,12.194,0.06913492]
["bitfinex-derivatives","SOLF0:USTF0",1672758165521,0.06150256,12.203,12.194,0.06913492]
["bitfinex-derivatives","SOLF0:USTF0",1672758165938,0.06150256,12.203,12.198,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758166149,0.06150256,12.203,12.194,0.06913492]
["bitfinex-derivatives","SOLF0:USTF0",1672758166466,0.06150256,12.203,12.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758166782,0.06150256,12.203,12.197,0.06055029]
["bitfinex-derivatives","SOLF0:USTF0",1672758166998,0.06150256,12.203,12.196,0.0628892]
["bitfinex-derivatives","SOLF0:USTF0",1672758168978,0.06150256,12.203,12.198,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758169409,0.06150256,12.203,12.196,0.0628892]
["bitfinex-derivatives","SOLF0:USTF0",1672758170033,0.06150256,12.203,12.198,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758170451,0.06150256,12.203,12.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758171088,0.06150256,12.203,12.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758172039,0.06150256,12.203,12.198,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758172245,12.22,12.209,12.199,1803.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758172562,12.22,12.209,12.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758172768,12.23,12.212,12.201,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758172984,12.23,12.212,12.202,50.1163]
["bitfinex-derivatives","SOLF0:USTF0",1672758173196,12.28,12.215,12.202,50.1163]
["bitfinex-derivatives","SOLF0:USTF0",1672758173404,5.0,12.214,12.204,0.06658996]
["bitfinex-derivatives","SOLF0:USTF0",1672758175086,12.23,12.212,12.204,0.06658996]
["bitfinex-derivatives","SOLF0:USTF0",1672758175293,5.0,12.211,12.204,0.06658996]
["bitfinex-derivatives","SOLF0:USTF0",1672758176873,12.23,12.212,12.204,0.06658996]
["bitfinex-derivatives","SOLF0:USTF0",1672758177501,1.2,12.21,12.204,0.06658996]
["bitfinex-derivatives","SOLF0:USTF0",1672758180659,12.23,12.212,12.204,0.06658996]
["bitfinex-derivatives","SOLF0:USTF0",1672758181394,1.9,12.21,12.204,0.06658996]
["bitfinex-derivatives","SOLF0:USTF0",1672758183499,16.16,12.208,12.204,0.06658996]
["bitfinex-derivatives","SOLF0:USTF0",1672758186968,16.01518451,12.208,12.204,0.06658996]
["bitfinex-derivatives","SOLF0:USTF0",1672758188019,16.19,12.21,12.204,0.06658996]
["bitfinex-derivatives","SOLF0:USTF0",1672758190963,5.0,12.212,12.204,0.06658996]
["bitfinex-derivatives","SOLF0:USTF0",1672758191703,21.19,12.215,12.204,0.06658996]
["bitfinex-derivatives","SOLF0:USTF0",1672758192748,16.31,12.213,12.204,0.06658996]
["bitfinex-derivatives","SOLF0:USTF0",1672758192957,16.31,12.211,12.204,0.06658996]
["bitfinex-derivatives","SOLF0:USTF0",1672758193169,5.0,12.21,12.204,0.06658996]
["bitfinex-derivatives","SOLF0:USTF0",1672758193585,21.15,12.21,12.204,0.06658996]
["bitfinex-derivatives","SOLF0:USTF0",1672758194431,16.19,12.207,12.204,0.06658996]
["bitfinex-derivatives","SOLF0:USTF0",1672758194642,16.19,12.207,12.201,0.07124621]
["bitfinex-derivatives","SOLF0:USTF0",1672758194847,16.19,12.207,12.201,5.07124621]
["bitfinex-derivatives","SOLF0:USTF0",1672758195058,16.16,12.203,12.201,0.07124621]
["bitfinex-derivatives","SOLF0:USTF0",1672758195269,16.16,12.203,12.193,45.8474]
["bitfinex-derivatives","SOLF0:USTF0",1672758195479,16.31,12.201,12.194,5.07048736]
["bitfinex-derivatives","SOLF0:USTF0",1672758196429,16.31,12.201,12.194,0.07048736]
["bitfinex-derivatives","SOLF0:USTF0",1672758197582,16.23,12.199,12.194,0.07048736]
["bitfinex-derivatives","SOLF0:USTF0",1672758198212,5.0,12.202,12.194,0.07048736]
["bitfinex-derivatives","SOLF0:USTF0",1672758198839,21.32,12.202,12.194,0.07048736]
["bitfinex-derivatives","SOLF0:USTF0",1672758199053,16.25,12.199,12.194,0.07048736]
["bitfinex-derivatives","SOLF0:USTF0",1672758201782,16.08883147,12.199,12.194,0.07048736]
["bitfinex-derivatives","SOLF0:USTF0",1672758203993,16.3,12.201,12.194,0.07048736]
["bitfinex-derivatives","SOLF0:USTF0",1672758204207,16.26,12.205,12.194,0.07048736]
["bitfinex-derivatives","SOLF0:USTF0",1672758204414,5.0,12.204,12.194,0.07048736]
["bitfinex-derivatives","SOLF0:USTF0",1672758207043,5.0,12.204,12.194,16.41048736]
["bitfinex-derivatives","SOLF0:USTF0",1672758207253,5.0,12.207,12.194,16.41048736]
["bitfinex-derivatives","SOLF0:USTF0",1672758207462,5.0,12.207,12.195,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758207778,5.0,12.207,12.197,0.0678778]
["bitfinex-derivatives","SOLF0:USTF0",1672758208192,21.3,12.208,12.197,0.0678778]
["bitfinex-derivatives","SOLF0:USTF0",1672758209983,5.0,12.208,12.198,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1672758210196,21.26,12.212,12.198,62.5137]
["bitfinex-derivatives","SOLF0:USTF0",1672758210404,21.26,12.212,12.201,0.06129464]
["bitfinex-derivatives","SOLF0:USTF0",1672758215655,16.26,12.212,12.201,0.06129464]
["bitfinex-derivatives","SOLF0:USTF0",1672758215973,5.0,12.214,12.201,0.06129464]
["bitfinex-derivatives","SOLF0:USTF0",1672758216183,5.0,12.214,12.201,5.06129464]
["bitfinex-derivatives","SOLF0:USTF0",1672758216499,21.32,12.215,12.201,5.06129464]
["bitfinex-derivatives","SOLF0:USTF0",1672758216814,21.32,12.215,12.204,0.06304685]
["bitfinex-derivatives","SOLF0:USTF0",1672758219334,1.3,12.214,12.204,0.06304685]
["bitfinex-derivatives","SOLF0:USTF0",1672758221433,16.26,12.21,12.204,0.06304685]
["bitfinex-derivatives","SOLF0:USTF0",1672758224378,16.23,12.208,12.204,0.06304685]
["bitfinex-derivatives","SOLF0:USTF0",1672758229418,16.1365127,12.208,12.204,0.06304685]
["bitfinex-derivatives","SOLF0:USTF0",1672758231200,21.25,12.216,12.204,0.06304685]
["bitfinex-derivatives","SOLF0:USTF0",1672758231520,16.25,12.216,12.204,0.06304685]
["bitfinex-derivatives","SOLF0:USTF0",1672758232678,16.34,12.21,12.204,0.06304685]
["bitfinex-derivatives","SOLF0:USTF0",1672758232890,16.34,12.21,12.203,0.0693897]
["bitfinex-derivatives","SOLF0:USTF0",1672758233096,16.34,12.21,12.202,0.06214121]
["bitfinex-derivatives","SOLF0:USTF0",1672758233727,5.0,12.209,12.202,0.06214121]
["bitfinex-derivatives","SOLF0:USTF0",1672758235193,16.34,12.21,12.202,0.06214121]
["bitfinex-derivatives","SOLF0:USTF0",1672758240351,16.34,12.21,12.203,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758240562,16.34,12.21,12.204,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758242024,16.34,12.21,12.202,0.06214121]
["bitfinex-derivatives","SOLF0:USTF0",1672758244237,16.26059774,12.21,12.202,0.06214121]
["bitfinex-derivatives","SOLF0:USTF0",1672758246232,16.25,12.215,12.202,0.06214121]
["bitfinex-derivatives","SOLF0:USTF0",1672758246439,16.25,12.215,12.204,0.06889974]
["bitfinex-derivatives","SOLF0:USTF0",1672758246759,5.0,12.214,12.204,0.06889974]
["bitfinex-derivatives","SOLF0:USTF0",1672758247698,5.0,12.217,12.204,0.06889974]
["bitfinex-derivatives","SOLF0:USTF0",1672758248334,5.0,12.217,12.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758248860,16.25,12.216,12.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758249176,0.06700783,12.214,12.205,0.06599869]
["bitfinex-derivatives","SOLF0:USTF0",1672758251061,0.06700783,12.214,12.205,5.06599869]
["bitfinex-derivatives","SOLF0:USTF0",1672758252325,0.06700783,12.214,12.206,44.4786]
["bitfinex-derivatives","SOLF0:USTF0",1672758252535,0.06700783,12.214,12.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758254843,16.23,12.213,12.206,44.4786]
["bitfinex-derivatives","SOLF0:USTF0",1672758255476,5.0,12.212,12.206,44.4786]
["bitfinex-derivatives","SOLF0:USTF0",1672758255690,5.0,12.212,12.205,0.06599869]
["bitfinex-derivatives","SOLF0:USTF0",1672758257687,16.23,12.21,12.205,0.06599869]
["bitfinex-derivatives","SOLF0:USTF0",1672758257997,5.0,12.209,12.198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758258417,16.34,12.202,12.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758259046,16.40182938,12.202,12.193,5.06147334]
["bitfinex-derivatives","SOLF0:USTF0",1672758259262,16.40182938,12.202,12.193,0.06147334]
["bitfinex-derivatives","SOLF0:USTF0",1672758259465,5.0,12.201,12.193,0.06147334]
["bitfinex-derivatives","SOLF0:USTF0",1672758260521,16.34,12.199,12.193,0.06147334]
["bitfinex-derivatives","SOLF0:USTF0",1672758260733,5.0,12.198,12.193,0.06147334]
["bitfinex-derivatives","SOLF0:USTF0",1672758261153,21.34,12.201,12.193,0.06147334]
["bitfinex-derivatives","SOLF0:USTF0",1672758265985,0.06182938,12.202,12.193,0.06147334]
["bitfinex-derivatives","SOLF0:USTF0",1672758266301,0.06182938,12.202,12.193,5.06147334]
["bitfinex-derivatives","SOLF0:USTF0",1672758267134,0.06182938,12.202,12.195,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1672758267348,0.06182938,12.202,12.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758271346,5.0,12.208,12.202,0.03366624]
["bitfinex-derivatives","SOLF0:USTF0",1672758271976,21.29,12.209,12.202,0.03366624]
["bitfinex-derivatives","SOLF0:USTF0",1672758274183,1.2,12.208,12.202,0.03366624]
["bitfinex-derivatives","SOLF0:USTF0",1672758276496,16.23,12.206,12.202,0.03366624]
["bitfinex-derivatives","SOLF0:USTF0",1672758276695,5.0,12.205,12.202,0.03366624]
["bitfinex-derivatives","SOLF0:USTF0",1672758277967,16.23,12.206,12.202,0.03366624]
["bitfinex-derivatives","SOLF0:USTF0",1672758284056,16.34,12.204,12.186,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1672758284271,16.25,12.199,12.188,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1672758284475,5.0,12.198,12.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758285317,5.06276427,12.198,12.189,5.06656428]
["bitfinex-derivatives","SOLF0:USTF0",1672758285846,0.06276427,12.198,12.189,21.31656428]
["bitfinex-derivatives","SOLF0:USTF0",1672758286794,0.06276427,12.198,12.189,5.06656428]
["bitfinex-derivatives","SOLF0:USTF0",1672758290893,0.06276427,12.198,12.19,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1672758291103,0.06276427,12.198,12.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758291524,0.06276427,12.198,12.192,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1672758291734,0.06276427,12.198,12.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758292050,0.06276427,12.198,12.195,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758292256,0.06816046,12.201,12.195,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758292465,0.07070358,12.202,12.195,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758296986,16.23,12.206,12.202,0.08928369]
["bitfinex-derivatives","SOLF0:USTF0",1672758303184,0.07056589,12.208,12.202,0.08928369]
["bitfinex-derivatives","SOLF0:USTF0",1672758304235,16.26,12.207,12.202,0.08928369]
["bitfinex-derivatives","SOLF0:USTF0",1672758306331,16.41056589,12.208,12.202,0.08928369]
["bitfinex-derivatives","SOLF0:USTF0",1672758306861,0.07056589,12.208,12.202,0.08928369]
["bitfinex-derivatives","SOLF0:USTF0",1672758309913,16.26,12.212,12.208,0.0977881]
["bitfinex-derivatives","SOLF0:USTF0",1672758314220,2.0,12.211,12.208,0.0977881]
["bitfinex-derivatives","SOLF0:USTF0",1672758316216,7.0,12.211,12.208,0.0977881]
["bitfinex-derivatives","SOLF0:USTF0",1672758316427,16.25,12.209,12.202,0.08928369]
["bitfinex-derivatives","SOLF0:USTF0",1672758316636,5.0,12.208,12.202,0.08928369]
["bitfinex-derivatives","SOLF0:USTF0",1672758318001,16.31817057,12.209,12.202,0.08928369]
["bitfinex-derivatives","SOLF0:USTF0",1672758323995,0.06817057,12.209,12.203,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758324196,0.06817057,12.209,12.204,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758324408,0.06817057,12.209,12.202,0.08928369]
["bitfinex-derivatives","SOLF0:USTF0",1672758324935,16.40817057,12.209,12.202,0.08928369]
["bitfinex-derivatives","SOLF0:USTF0",1672758325992,0.06817057,12.209,12.202,0.08928369]
["bitfinex-derivatives","SOLF0:USTF0",1672758326727,0.06817057,12.209,12.203,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758326931,16.34,12.214,12.204,53.6231]
["bitfinex-derivatives","SOLF0:USTF0",1672758327251,16.34,12.217,12.205,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758327462,16.34,12.217,12.205,1803.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758327776,16.34,12.217,12.206,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758327987,16.34,12.217,12.207,0.06256746]
["bitfinex-derivatives","SOLF0:USTF0",1672758329773,16.34,12.219,12.207,0.06256746]
["bitfinex-derivatives","SOLF0:USTF0",1672758329976,5.0,12.218,12.209,0.06083882]
["bitfinex-derivatives","SOLF0:USTF0",1672758330723,1.6,12.217,12.209,0.06083882]
["bitfinex-derivatives","SOLF0:USTF0",1672758331138,16.34,12.216,12.209,0.06083882]
["bitfinex-derivatives","SOLF0:USTF0",1672758331348,5.0,12.215,12.209,0.06083882]
["bitfinex-derivatives","SOLF0:USTF0",1672758332083,16.34,12.216,12.209,0.06083882]
["bitfinex-derivatives","SOLF0:USTF0",1672758332932,16.34,12.216,12.21,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758333243,16.34,12.216,12.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758334190,16.34,12.216,12.21,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758337237,16.34,12.217,12.21,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758338386,16.34,12.217,12.209,0.06124372]
["bitfinex-derivatives","SOLF0:USTF0",1672758338601,877.0,12.289,12.209,0.06124372]
["bitfinex-derivatives","SOLF0:USTF0",1672758338602,877.0,12.323,12.216,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1672758338917,575.0,12.303,12.265,0.06816361]
["bitfinex-derivatives","SOLF0:USTF0",1672758339233,98.7721,12.302,12.224,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758339441,5.0,12.301,12.225,111.0191]
["bitfinex-derivatives","SOLF0:USTF0",1672758339653,16.25,12.244,12.23,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1672758339865,16.25,12.241,12.227,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1672758340075,0.06977203,12.238,12.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758341225,16.35977203,12.238,12.23,0.06427484]
["bitfinex-derivatives","SOLF0:USTF0",1672758341546,5.0,12.233,12.23,0.06427484]
["bitfinex-derivatives","SOLF0:USTF0",1672758341751,5.0,12.233,12.227,0.06014995]
["bitfinex-derivatives","SOLF0:USTF0",1672758341963,5.0,12.233,12.226,0.06894509]
["bitfinex-derivatives","SOLF0:USTF0",1672758342169,5.0,12.233,12.225,0.06512218]
["bitfinex-derivatives","SOLF0:USTF0",1672758342594,16.41085943,12.234,12.225,0.06512218]
["bitfinex-derivatives","SOLF0:USTF0",1672758343858,16.29,12.231,12.225,0.06512218]
["bitfinex-derivatives","SOLF0:USTF0",1672758344067,16.3,12.228,12.225,0.06512218]
["bitfinex-derivatives","SOLF0:USTF0",1672758344383,16.3,12.228,12.222,0.06206287]
["bitfinex-derivatives","SOLF0:USTF0",1672758344804,21.26,12.23,12.222,0.06206287]
["bitfinex-derivatives","SOLF0:USTF0",1672758345226,5.0,12.23,12.222,0.06206287]
["bitfinex-derivatives","SOLF0:USTF0",1672758345537,0.0635049,12.231,12.222,0.06206287]
["bitfinex-derivatives","SOLF0:USTF0",1672758347118,5.0635049,12.231,12.222,0.06206287]
["bitfinex-derivatives","SOLF0:USTF0",1672758348169,16.25,12.229,12.222,0.06206287]
["bitfinex-derivatives","SOLF0:USTF0",1672758348379,5.0,12.228,12.222,0.06206287]
["bitfinex-derivatives","SOLF0:USTF0",1672758351004,16.25,12.229,12.222,0.06206287]
["bitfinex-derivatives","SOLF0:USTF0",1672758351215,1.6,12.23,12.222,0.06206287]
["bitfinex-derivatives","SOLF0:USTF0",1672758351426,1.49044612,12.23,12.222,0.06206287]
["bitfinex-derivatives","SOLF0:USTF0",1672758351636,0.0635049,12.231,12.223,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1672758351844,0.0635049,12.231,12.223,64.6994]
["bitfinex-derivatives","SOLF0:USTF0",1672758352056,0.0635049,12.231,12.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758352583,0.0635049,12.231,12.225,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1672758352793,0.0635049,12.231,12.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758353005,0.0035049,12.231,12.228,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1672758353216,21.34,12.243,12.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758354161,21.34,12.243,12.231,0.06444796]
["bitfinex-derivatives","SOLF0:USTF0",1672758355528,16.34,12.241,12.231,0.06444796]
["bitfinex-derivatives","SOLF0:USTF0",1672758355740,5.0,12.24,12.231,0.06444796]
["bitfinex-derivatives","SOLF0:USTF0",1672758357943,16.34,12.241,12.231,0.06444796]
["bitfinex-derivatives","SOLF0:USTF0",1672758358154,16.26,12.242,12.231,0.06444796]
["bitfinex-derivatives","SOLF0:USTF0",1672758358577,18.26,12.242,12.231,0.06444796]
["bitfinex-derivatives","SOLF0:USTF0",1672758358889,18.26,12.242,12.231,5.06444796]
["bitfinex-derivatives","SOLF0:USTF0",1672758359098,18.26,12.242,12.231,49.46814796]
["bitfinex-derivatives","SOLF0:USTF0",1672758359310,2.0,12.242,12.232,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1672758359526,2.0,12.242,12.235,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758361731,5.0,12.246,12.234,0.06630207]
["bitfinex-derivatives","SOLF0:USTF0",1672758362469,16.36,12.245,12.234,0.06630207]
["bitfinex-derivatives","SOLF0:USTF0",1672758362678,5.0,12.244,12.234,0.06630207]
["bitfinex-derivatives","SOLF0:USTF0",1672758363731,16.37,12.241,12.234,0.06630207]
["bitfinex-derivatives","SOLF0:USTF0",1672758363940,5.0,12.24,12.234,0.06630207]
["bitfinex-derivatives","SOLF0:USTF0",1672758365724,16.37,12.241,12.234,0.06630207]
["bitfinex-derivatives","SOLF0:USTF0",1672758365938,16.37,12.241,12.24,0.1687377]
["bitfinex-derivatives","SOLF0:USTF0",1672758366141,5.0,12.24,12.234,0.06630207]
["bitfinex-derivatives","SOLF0:USTF0",1672758366352,1.4,12.243,12.234,0.06630207]
["bitfinex-derivatives","SOLF0:USTF0",1672758366566,1.4,12.243,12.236,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1672758366776,1.4,12.243,12.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758368348,5.0,12.248,12.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758368662,5.0,12.25,12.239,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1672758368878,5.0,12.25,12.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758369086,5.0,12.25,12.241,0.0694174]
["bitfinex-derivatives","SOLF0:USTF0",1672758369715,16.37,12.253,12.241,0.0694174]
["bitfinex-derivatives","SOLF0:USTF0",1672758369926,21.37,12.256,12.241,16.4394174]
["bitfinex-derivatives","SOLF0:USTF0",1672758370138,21.37,12.256,12.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758370348,21.37,12.256,12.244,0.06644195]
["bitfinex-derivatives","SOLF0:USTF0",1672758371928,5.0,12.256,12.244,0.06644195]
["bitfinex-derivatives","SOLF0:USTF0",1672758372144,5.0,12.256,12.244,5.06644195]
["bitfinex-derivatives","SOLF0:USTF0",1672758372458,1.0,12.253,12.244,5.06644195]
["bitfinex-derivatives","SOLF0:USTF0",1672758374558,1.0,12.253,12.244,4.89485121]
["bitfinex-derivatives","SOLF0:USTF0",1672758374768,1.0,12.253,12.243,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1672758375292,21.36,12.256,12.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758375609,0.06305819,12.253,12.245,0.06037147]
["bitfinex-derivatives","SOLF0:USTF0",1672758376452,0.06305819,12.253,12.246,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1672758376765,0.06305819,12.253,12.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758376975,0.06305819,12.253,12.247,53.9789]
["bitfinex-derivatives","SOLF0:USTF0",1672758378867,0.06305819,12.253,12.247,48.9789]
["bitfinex-derivatives","SOLF0:USTF0",1672758380442,0.06305819,12.253,12.245,0.06037147]
["bitfinex-derivatives","SOLF0:USTF0",1672758382750,16.36,12.252,12.245,0.06037147]
["bitfinex-derivatives","SOLF0:USTF0",1672758382957,5.0,12.251,12.245,0.06037147]
["bitfinex-derivatives","SOLF0:USTF0",1672758383598,16.31,12.249,12.245,0.06037147]
["bitfinex-derivatives","SOLF0:USTF0",1672758383807,16.37,12.247,12.245,0.06037147]
["bitfinex-derivatives","SOLF0:USTF0",1672758384122,5.0,12.246,12.242,0.06819412]
["bitfinex-derivatives","SOLF0:USTF0",1672758384332,16.37,12.245,12.24,0.06174362]
["bitfinex-derivatives","SOLF0:USTF0",1672758384539,5.0,12.246,12.238,0.06463658]
["bitfinex-derivatives","SOLF0:USTF0",1672758384744,16.21,12.262,12.244,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1672758385065,5.0,12.258,12.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758385271,16.28,12.262,12.247,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1672758385485,5.0,12.265,12.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758385694,16.21,12.26,12.253,0.06907884]
["bitfinex-derivatives","SOLF0:USTF0",1672758385906,16.37,12.254,12.253,0.06907884]
["bitfinex-derivatives","SOLF0:USTF0",1672758386115,16.37,12.254,12.249,0.06865683]
["bitfinex-derivatives","SOLF0:USTF0",1672758386325,5.0,12.253,12.247,0.07116263]
["bitfinex-derivatives","SOLF0:USTF0",1672758386534,16.37,12.248,12.247,0.07116263]
["bitfinex-derivatives","SOLF0:USTF0",1672758386749,16.37,12.248,12.243,0.06960388]
["bitfinex-derivatives","SOLF0:USTF0",1672758386960,5.0,12.247,12.241,0.06469297]
["bitfinex-derivatives","SOLF0:USTF0",1672758387694,5.0,12.256,12.243,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1672758387905,5.0,12.256,12.245,0.06030471]
["bitfinex-derivatives","SOLF0:USTF0",1672758388639,1.3,12.265,12.254,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1672758388854,1.3,12.265,12.255,5.06231779]
["bitfinex-derivatives","SOLF0:USTF0",1672758389065,17.67,12.265,12.255,5.06231779]
["bitfinex-derivatives","SOLF0:USTF0",1672758389273,5.0,12.264,12.255,0.06231779]
["bitfinex-derivatives","SOLF0:USTF0",1672758389691,66.15,12.264,12.255,0.06231779]
["bitfinex-derivatives","SOLF0:USTF0",1672758390008,16.37,12.256,12.255,0.00231779]
["bitfinex-derivatives","SOLF0:USTF0",1672758390218,16.37,12.256,12.241,46.5974]
["bitfinex-derivatives","SOLF0:USTF0",1672758390536,16.37,12.247,12.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758390745,5.0,12.246,12.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758390955,5.0,12.246,12.239,5.06501888]
["bitfinex-derivatives","SOLF0:USTF0",1672758391680,16.43830229,12.247,12.239,5.06501888]
["bitfinex-derivatives","SOLF0:USTF0",1672758391898,0.06830229,12.247,12.239,5.06501888]
["bitfinex-derivatives","SOLF0:USTF0",1672758392949,16.21,12.258,12.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758393895,16.21,12.258,12.247,0.07114112]
["bitfinex-derivatives","SOLF0:USTF0",1672758394106,16.21,12.258,12.247,5.07114112]
["bitfinex-derivatives","SOLF0:USTF0",1672758395786,16.21,12.258,12.247,0.07114112]
["bitfinex-derivatives","SOLF0:USTF0",1672758395996,1.0,12.256,12.247,0.07114112]
["bitfinex-derivatives","SOLF0:USTF0",1672758397468,1.0,12.256,12.247,5.07114112]
["bitfinex-derivatives","SOLF0:USTF0",1672758397994,1.0,12.256,12.247,0.07114112]
["bitfinex-derivatives","SOLF0:USTF0",1672758399252,1.0,12.256,12.247,5.07114112]
["bitfinex-derivatives","SOLF0:USTF0",1672758399675,5.0,12.26,12.247,5.07114112]
["bitfinex-derivatives","SOLF0:USTF0",1672758400205,2.0,12.255,12.247,5.07114112]
["bitfinex-derivatives","SOLF0:USTF0",1672758402824,2.0,12.255,12.247,0.07114112]
["bitfinex-derivatives","SOLF0:USTF0",1672758403237,5.0,12.26,12.247,0.07114112]
["bitfinex-derivatives","SOLF0:USTF0",1672758403454,17.19,12.261,12.247,5.07114112]
["bitfinex-derivatives","SOLF0:USTF0",1672758403666,5.0,12.261,12.25,0.06730178]
["bitfinex-derivatives","SOLF0:USTF0",1672758405457,12.25,12.259,12.25,0.06730178]
["bitfinex-derivatives","SOLF0:USTF0",1672758405666,5.0,12.258,12.25,0.06730178]
["bitfinex-derivatives","SOLF0:USTF0",1672758405979,4.7945973,12.258,12.25,0.06730178]
["bitfinex-derivatives","SOLF0:USTF0",1672758407767,12.25,12.255,12.25,0.06730178]
["bitfinex-derivatives","SOLF0:USTF0",1672758407976,5.0,12.254,12.25,0.06730178]
["bitfinex-derivatives","SOLF0:USTF0",1672758408821,5.0,12.254,12.25,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672758409030,12.25,12.252,12.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758409245,12.25,12.247,12.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758409976,0.06863529,12.246,12.238,0.06400765]
["bitfinex-derivatives","SOLF0:USTF0",1672758410814,12.14,12.244,12.238,0.06400765]
["bitfinex-derivatives","SOLF0:USTF0",1672758411023,5.0,12.243,12.238,0.06400765]
["bitfinex-derivatives","SOLF0:USTF0",1672758411648,0.06863529,12.246,12.238,0.06400765]
["bitfinex-derivatives","SOLF0:USTF0",1672758413858,1.1,12.253,12.239,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1672758414074,1.1,12.253,12.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758414388,12.19,12.26,12.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758415011,5.0,12.259,12.246,0.061858]
["bitfinex-derivatives","SOLF0:USTF0",1672758415335,5.0,12.259,12.248,0.06365402]
["bitfinex-derivatives","SOLF0:USTF0",1672758415545,5.0,12.259,12.249,0.06205099]
["bitfinex-derivatives","SOLF0:USTF0",1672758415756,12.25,12.257,12.25,0.06431707]
["bitfinex-derivatives","SOLF0:USTF0",1672758415966,5.0,12.256,12.249,0.06836117]
["bitfinex-derivatives","SOLF0:USTF0",1672758416170,5.0,12.256,12.248,0.06725525]
["bitfinex-derivatives","SOLF0:USTF0",1672758416385,5.0,12.259,12.248,0.07046093]
["bitfinex-derivatives","SOLF0:USTF0",1672758418278,6.8,12.259,12.248,0.07046093]
["bitfinex-derivatives","SOLF0:USTF0",1672758420910,12.19,12.256,12.248,0.07046093]
["bitfinex-derivatives","SOLF0:USTF0",1672758421326,5.0,12.255,12.248,0.07046093]
["bitfinex-derivatives","SOLF0:USTF0",1672758423644,12.19,12.256,12.248,0.07046093]
["bitfinex-derivatives","SOLF0:USTF0",1672758425111,17.25,12.26,12.248,0.07046093]
["bitfinex-derivatives","SOLF0:USTF0",1672758425747,1.5,12.255,12.248,0.07046093]
["bitfinex-derivatives","SOLF0:USTF0",1672758426800,1.5,12.255,12.248,5.07046093]
["bitfinex-derivatives","SOLF0:USTF0",1672758427949,12.3,12.269,12.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758428165,12.3,12.269,12.254,0.06143438]
["bitfinex-derivatives","SOLF0:USTF0",1672758428375,48.2531,12.273,12.257,0.07034256]
["bitfinex-derivatives","SOLF0:USTF0",1672758428586,5.0,12.272,12.261,0.06377045]
["bitfinex-derivatives","SOLF0:USTF0",1672758429111,19.93622955,12.259,12.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758433102,19.93622955,12.259,12.253,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672758433319,19.93622955,12.259,12.252,0.06481177]
["bitfinex-derivatives","SOLF0:USTF0",1672758433626,48.91,12.291,12.258,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1672758433836,5.0,12.289,12.251,877.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758434052,45.359,12.288,12.259,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758434264,66.04,12.287,12.259,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758434473,12.19,12.271,12.252,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1672758434679,12.25,12.268,12.257,0.0675917]
["bitfinex-derivatives","SOLF0:USTF0",1672758434887,12.14,12.264,12.258,0.06722757]
["bitfinex-derivatives","SOLF0:USTF0",1672758435094,5.0,12.263,12.257,0.07006895]
["bitfinex-derivatives","SOLF0:USTF0",1672758435304,5.0,12.263,12.256,0.06168838]
["bitfinex-derivatives","SOLF0:USTF0",1672758435520,5.0,12.269,12.255,0.06029898]
["bitfinex-derivatives","SOLF0:USTF0",1672758435730,5.0,12.269,12.258,0.06135937]
["bitfinex-derivatives","SOLF0:USTF0",1672758436575,12.15,12.267,12.258,0.06135937]
["bitfinex-derivatives","SOLF0:USTF0",1672758436787,5.0,12.266,12.258,0.06135937]
["bitfinex-derivatives","SOLF0:USTF0",1672758437835,5.0,12.269,12.258,0.06135937]
["bitfinex-derivatives","SOLF0:USTF0",1672758439092,1.7,12.268,12.258,0.06135937]
["bitfinex-derivatives","SOLF0:USTF0",1672758440256,12.25,12.266,12.258,0.06135937]
["bitfinex-derivatives","SOLF0:USTF0",1672758440467,5.0,12.265,12.258,0.06135937]
["bitfinex-derivatives","SOLF0:USTF0",1672758441832,5.0,12.265,12.258,1798.06135937]
["bitfinex-derivatives","SOLF0:USTF0",1672758442045,12.25,12.266,12.258,1798.06135937]
["bitfinex-derivatives","SOLF0:USTF0",1672758442573,12.19,12.263,12.258,1798.06135937]
["bitfinex-derivatives","SOLF0:USTF0",1672758442782,12.19,12.26,12.252,1773.5812]
["bitfinex-derivatives","SOLF0:USTF0",1672758443095,12.19,12.257,12.248,877.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758443306,12.19,12.257,12.248,2675.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758443517,5.0,12.256,12.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758443829,5.0,12.256,12.25,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758444030,5.0,12.256,12.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758444245,0.06549537,12.257,12.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758447089,1.8,12.256,12.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758447508,1.8,12.256,12.25,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758448344,1.8,12.256,12.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758448559,0.06549537,12.257,12.252,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758448765,5.0,12.264,12.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758448981,5.0,12.267,12.254,1846.3083]
["bitfinex-derivatives","SOLF0:USTF0",1672758449191,5.0,12.267,12.255,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758449397,17.34,12.269,12.256,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758449605,17.34,12.269,12.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758449816,12.34,12.269,12.258,1798.068221]
["bitfinex-derivatives","SOLF0:USTF0",1672758450028,12.34,12.269,12.259,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758450241,12.34,12.269,12.26,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758450450,1.6,12.266,12.26,1843.4515]
["bitfinex-derivatives","SOLF0:USTF0",1672758451182,1.6,12.266,12.26,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758453715,12.34,12.269,12.26,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758453924,12.34,12.269,12.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758454238,12.34,12.269,12.261,5.06971913]
["bitfinex-derivatives","SOLF0:USTF0",1672758454443,1.5,12.265,12.261,5.06971913]
["bitfinex-derivatives","SOLF0:USTF0",1672758454870,1.5,12.265,12.261,0.06971913]
["bitfinex-derivatives","SOLF0:USTF0",1672758457182,1.5,12.265,12.261,5.06971913]
["bitfinex-derivatives","SOLF0:USTF0",1672758457387,17.25,12.273,12.261,5.06971913]
["bitfinex-derivatives","SOLF0:USTF0",1672758457708,17.25,12.273,12.261,1850.60931913]
["bitfinex-derivatives","SOLF0:USTF0",1672758458433,12.25,12.273,12.261,1850.60931913]
["bitfinex-derivatives","SOLF0:USTF0",1672758458649,5.0,12.276,12.261,1850.60931913]
["bitfinex-derivatives","SOLF0:USTF0",1672758458861,5.0,12.276,12.264,0.06699761]
["bitfinex-derivatives","SOLF0:USTF0",1672758459071,12.15,12.273,12.264,0.06699761]
["bitfinex-derivatives","SOLF0:USTF0",1672758459385,5.0,12.272,12.264,0.06699761]
["bitfinex-derivatives","SOLF0:USTF0",1672758459595,5.0,12.276,12.264,0.06699761]
["bitfinex-derivatives","SOLF0:USTF0",1672758460019,5.0,12.273,12.264,0.06699761]
["bitfinex-derivatives","SOLF0:USTF0",1672758461280,2.0,12.272,12.264,0.06699761]
["bitfinex-derivatives","SOLF0:USTF0",1672758463489,1.82131509,12.272,12.264,0.06699761]
["bitfinex-derivatives","SOLF0:USTF0",1672758464224,5.0,12.273,12.264,0.06699761]
["bitfinex-derivatives","SOLF0:USTF0",1672758464640,1.3,12.272,12.264,0.06699761]
["bitfinex-derivatives","SOLF0:USTF0",1672758466643,16.3,12.271,12.264,0.06699761]
["bitfinex-derivatives","SOLF0:USTF0",1672758466851,5.0,12.27,12.264,0.06699761]
["bitfinex-derivatives","SOLF0:USTF0",1672758467164,16.3,12.271,12.264,0.06699761]
["bitfinex-derivatives","SOLF0:USTF0",1672758467581,21.22,12.276,12.264,0.06699761]
["bitfinex-derivatives","SOLF0:USTF0",1672758467798,5.0,12.276,12.264,0.06699761]
["bitfinex-derivatives","SOLF0:USTF0",1672758468427,2.0,12.272,12.264,0.06699761]
["bitfinex-derivatives","SOLF0:USTF0",1672758468954,5.0,12.276,12.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758469578,5.0,12.277,12.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758469790,5.0,12.284,12.27,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1672758470004,5.0,12.285,12.273,0.06741132]
["bitfinex-derivatives","SOLF0:USTF0",1672758470323,16.2,12.286,12.275,0.0617066]
["bitfinex-derivatives","SOLF0:USTF0",1672758470628,60.98,12.299,12.275,0.0617066]
["bitfinex-derivatives","SOLF0:USTF0",1672758470843,5.0,12.285,12.278,0.06880476]
["bitfinex-derivatives","SOLF0:USTF0",1672758471152,21.24,12.289,12.278,0.06880476]
["bitfinex-derivatives","SOLF0:USTF0",1672758471995,5.0,12.289,12.278,16.36880476]
["bitfinex-derivatives","SOLF0:USTF0",1672758472207,90.9724,12.301,12.278,16.36880476]
["bitfinex-derivatives","SOLF0:USTF0",1672758472208,60.97,12.301,12.287,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1672758472412,5.0,12.302,12.29,0.0703434]
["bitfinex-derivatives","SOLF0:USTF0",1672758472627,5.0,12.302,12.29,5.0703434]
["bitfinex-derivatives","SOLF0:USTF0",1672758473154,16.3,12.298,12.29,0.0703434]
["bitfinex-derivatives","SOLF0:USTF0",1672758473369,5.0,12.297,12.29,0.0703434]
["bitfinex-derivatives","SOLF0:USTF0",1672758473679,5.0,12.29,12.275,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1672758473891,16.3,12.288,12.275,64.8025]
["bitfinex-derivatives","SOLF0:USTF0",1672758474516,16.3,12.288,12.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758474728,0.06784502,12.289,12.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758474937,0.06478509,12.289,12.281,52.57355827]
["bitfinex-derivatives","SOLF0:USTF0",1672758475259,1.5,12.288,12.281,52.57355827]
["bitfinex-derivatives","SOLF0:USTF0",1672758476099,1.5,12.288,12.281,5.07085827]
["bitfinex-derivatives","SOLF0:USTF0",1672758477149,1.5,12.288,12.281,0.07085827]
["bitfinex-derivatives","SOLF0:USTF0",1672758477354,5.0,12.287,12.281,0.07085827]
["bitfinex-derivatives","SOLF0:USTF0",1672758477980,0.06478509,12.289,12.282,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1672758478192,21.2,12.297,12.283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758478720,5.0,12.296,12.28,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758479037,1.1,12.287,12.28,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758479249,17.4,12.287,12.28,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758480508,1.1,12.287,12.28,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758481136,1.1,12.287,12.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758481875,1.1,12.287,12.282,45.3251]
["bitfinex-derivatives","SOLF0:USTF0",1672758482190,5.0,12.296,12.283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758482398,17.18,12.299,12.285,0.06256296]
["bitfinex-derivatives","SOLF0:USTF0",1672758482922,17.18,12.299,12.288,0.06097367]
["bitfinex-derivatives","SOLF0:USTF0",1672758483972,5.0,12.299,12.288,0.06097367]
["bitfinex-derivatives","SOLF0:USTF0",1672758484188,17.15,12.302,12.288,0.06097367]
["bitfinex-derivatives","SOLF0:USTF0",1672758484399,5.0,12.301,12.291,0.06827531]
["bitfinex-derivatives","SOLF0:USTF0",1672758484597,5.0,12.301,12.292,0.06005744]
["bitfinex-derivatives","SOLF0:USTF0",1672758484916,12.18,12.305,12.292,0.06005744]
["bitfinex-derivatives","SOLF0:USTF0",1672758485127,17.18,12.308,12.287,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1672758485547,17.18,12.308,12.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758486073,1.4,12.298,12.289,44.804]
["bitfinex-derivatives","SOLF0:USTF0",1672758486284,1.4,12.298,12.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758486908,5.0,12.31,12.29,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1672758487118,60.89,12.317,12.297,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1672758487325,5.0,12.317,12.302,0.06192405]
["bitfinex-derivatives","SOLF0:USTF0",1672758487539,5.0,12.317,12.305,0.06682652]
["bitfinex-derivatives","SOLF0:USTF0",1672758488592,5.0,12.318,12.305,0.06682652]
["bitfinex-derivatives","SOLF0:USTF0",1672758489645,17.18,12.318,12.305,0.06682652]
["bitfinex-derivatives","SOLF0:USTF0",1672758490699,12.11,12.311,12.29,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1672758490909,5.0,12.31,12.292,46.2881]
["bitfinex-derivatives","SOLF0:USTF0",1672758491222,5.0,12.31,12.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758491435,65.93,12.31,12.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758491751,0.06205027,12.306,12.297,0.07132942]
["bitfinex-derivatives","SOLF0:USTF0",1672758492805,5.06205027,12.306,12.297,0.07132942]
["bitfinex-derivatives","SOLF0:USTF0",1672758493638,0.06205027,12.306,12.297,0.07132942]
["bitfinex-derivatives","SOLF0:USTF0",1672758494684,0.00205027,12.306,12.297,5.07132942]
["bitfinex-derivatives","SOLF0:USTF0",1672758494900,17.07,12.325,12.305,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1672758495218,5.0,12.325,12.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758496058,5.0,12.328,12.31,0.06292834]
["bitfinex-derivatives","SOLF0:USTF0",1672758496267,5.0,12.328,12.315,0.06471842]
["bitfinex-derivatives","SOLF0:USTF0",1672758496478,12.18,12.325,12.315,0.06471842]
["bitfinex-derivatives","SOLF0:USTF0",1672758496687,12.18,12.322,12.315,0.06471842]
["bitfinex-derivatives","SOLF0:USTF0",1672758497003,12.18,12.318,12.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758497213,5.0,12.317,12.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758497839,12.18,12.318,12.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758498057,0.06066465,12.316,12.308,0.06600079]
["bitfinex-derivatives","SOLF0:USTF0",1672758498265,0.06760707,12.316,12.308,0.06600079]
["bitfinex-derivatives","SOLF0:USTF0",1672758498791,0.06760707,12.316,12.308,5.06600079]
["bitfinex-derivatives","SOLF0:USTF0",1672758500154,0.06760707,12.316,12.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758500359,5.0,12.328,12.31,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1672758500679,5.0,12.33,12.313,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1672758500890,5.0,12.33,12.314,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758501091,12.14,12.328,12.309,45.9239]
["bitfinex-derivatives","SOLF0:USTF0",1672758501301,5.0,12.321,12.301,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758501520,12.14,12.318,12.309,0.06276065]
["bitfinex-derivatives","SOLF0:USTF0",1672758501729,5.0,12.317,12.309,0.06276065]
["bitfinex-derivatives","SOLF0:USTF0",1672758502464,5.0,12.321,12.309,0.06276065]
["bitfinex-derivatives","SOLF0:USTF0",1672758502670,17.18,12.325,12.309,0.06276065]
["bitfinex-derivatives","SOLF0:USTF0",1672758502882,5.0,12.325,12.313,0.06403735]
["bitfinex-derivatives","SOLF0:USTF0",1672758503515,5.0,12.327,12.313,0.06403735]
["bitfinex-derivatives","SOLF0:USTF0",1672758503725,5.0,12.327,12.316,0.06256401]
["bitfinex-derivatives","SOLF0:USTF0",1672758504561,17.17,12.327,12.316,0.06256401]
["bitfinex-derivatives","SOLF0:USTF0",1672758504769,5.0,12.318,12.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758505503,5.0,12.322,12.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758505717,0.06327048,12.32,12.312,0.06231441]
["bitfinex-derivatives","SOLF0:USTF0",1672758510979,1.7,12.319,12.312,0.06231441]
["bitfinex-derivatives","SOLF0:USTF0",1672758514655,0.06327048,12.32,12.312,0.06231441]
["bitfinex-derivatives","SOLF0:USTF0",1672758515283,1.9,12.319,12.312,0.06231441]
["bitfinex-derivatives","SOLF0:USTF0",1672758517709,1.9,12.319,12.312,1798.06231441]
["bitfinex-derivatives","SOLF0:USTF0",1672758517912,1.73308009,12.319,12.313,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758518437,0.06327048,12.32,12.313,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758519067,1.6,12.319,12.313,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758520226,1.6,12.319,12.312,1798.06231441]
["bitfinex-derivatives","SOLF0:USTF0",1672758520427,1.6,12.319,12.313,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758521280,0.00327048,12.32,12.313,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758522432,1.0,12.319,12.313,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758522749,0.00327048,12.32,12.313,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758523380,0.00327048,12.32,12.313,1803.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758523692,0.00327048,12.32,12.314,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758525270,0.00327048,12.32,12.316,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758526107,0.00327048,12.32,12.314,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758526316,0.00327048,12.32,12.313,1841.9967]
["bitfinex-derivatives","SOLF0:USTF0",1672758527055,0.00327048,12.32,12.313,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758527680,0.00327048,12.32,12.314,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758528734,0.00327048,12.32,12.313,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758529262,1.5,12.319,12.313,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758530839,13.61,12.319,12.313,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758531147,1.5,12.319,12.313,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758531362,0.00327048,12.32,12.314,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758531891,0.00327048,12.32,12.315,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758532098,0.00327048,12.32,12.316,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758532309,0.00327048,12.32,12.316,1803.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758532727,1.1,12.319,12.316,1803.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758534307,1.1,12.319,12.316,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758535040,1.1,12.319,12.312,0.06231441]
["bitfinex-derivatives","SOLF0:USTF0",1672758535250,6.1,12.319,12.312,0.06231441]
["bitfinex-derivatives","SOLF0:USTF0",1672758536617,5.0,12.319,12.312,0.06231441]
["bitfinex-derivatives","SOLF0:USTF0",1672758537354,6.8,12.319,12.312,0.06231441]
["bitfinex-derivatives","SOLF0:USTF0",1672758537875,1.8,12.319,12.312,0.06231441]
["bitfinex-derivatives","SOLF0:USTF0",1672758538924,1.8,12.319,12.313,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758539878,1.8,12.319,12.314,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758540714,1.8,12.319,12.313,44.1037]
["bitfinex-derivatives","SOLF0:USTF0",1672758541134,0.00327048,12.32,12.313,44.1037]
["bitfinex-derivatives","SOLF0:USTF0",1672758541970,1.2,12.319,12.313,44.1037]
["bitfinex-derivatives","SOLF0:USTF0",1672758542183,1.2,12.319,12.314,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758544915,1.2,12.319,12.313,49.1037]
["bitfinex-derivatives","SOLF0:USTF0",1672758545125,0.00327048,12.32,12.313,44.1037]
["bitfinex-derivatives","SOLF0:USTF0",1672758545336,12.18327048,12.32,12.312,0.06231441]
["bitfinex-derivatives","SOLF0:USTF0",1672758545755,1.5,12.319,12.312,0.06231441]
["bitfinex-derivatives","SOLF0:USTF0",1672758547440,1.41387771,12.319,12.312,0.06231441]
["bitfinex-derivatives","SOLF0:USTF0",1672758548811,12.11327048,12.32,12.312,0.06231441]
["bitfinex-derivatives","SOLF0:USTF0",1672758549018,5.0,12.319,12.312,0.06231441]
["bitfinex-derivatives","SOLF0:USTF0",1672758549652,6.5,12.319,12.312,0.06231441]
["bitfinex-derivatives","SOLF0:USTF0",1672758552698,5.0,12.319,12.312,0.06231441]
["bitfinex-derivatives","SOLF0:USTF0",1672758552905,0.00327048,12.32,12.312,0.06231441]
["bitfinex-derivatives","SOLF0:USTF0",1672758553428,1.2,12.319,12.312,0.06231441]
["bitfinex-derivatives","SOLF0:USTF0",1672758555846,6.2,12.319,12.301,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1672758556158,6.2,12.319,12.302,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758556375,12.18,12.316,12.302,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758556687,5.0,12.315,12.302,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758557006,5.0,12.315,12.304,0.06804304]
["bitfinex-derivatives","SOLF0:USTF0",1672758557007,0.07040179,12.313,12.304,0.06804304]
["bitfinex-derivatives","SOLF0:USTF0",1672758558155,5.0,12.312,12.298,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758559206,0.06255189,12.309,12.301,0.06354026]
["bitfinex-derivatives","SOLF0:USTF0",1672758560465,12.11,12.306,12.295,45.1934]
["bitfinex-derivatives","SOLF0:USTF0",1672758560675,5.0,12.305,12.295,45.1934]
["bitfinex-derivatives","SOLF0:USTF0",1672758561520,0.06356605,12.304,12.296,0.06685508]
["bitfinex-derivatives","SOLF0:USTF0",1672758561938,0.06356605,12.304,12.296,5.06685508]
["bitfinex-derivatives","SOLF0:USTF0",1672758562257,0.06356605,12.304,12.296,0.06685508]
["bitfinex-derivatives","SOLF0:USTF0",1672758565197,1.2,12.303,12.296,0.06685508]
["bitfinex-derivatives","SOLF0:USTF0",1672758566038,5.0,12.302,12.289,44.2119]
["bitfinex-derivatives","SOLF0:USTF0",1672758567185,0.06733773,12.3,12.291,0.0633503]
["bitfinex-derivatives","SOLF0:USTF0",1672758569924,0.06733773,12.3,12.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758570136,0.06733773,12.3,12.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758575912,3.773e-05,12.3,12.295,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1672758576127,3.773e-05,12.3,12.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758582012,3.773e-05,12.3,12.298,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1672758582225,5.0,12.318,12.299,52.256]
["bitfinex-derivatives","SOLF0:USTF0",1672758582436,5.0,12.318,12.302,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1672758582648,5.0,12.318,12.303,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758582961,17.18,12.324,12.305,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1672758583173,5.0,12.324,12.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758583387,0.0675509,12.318,12.309,0.06040958]
["bitfinex-derivatives","SOLF0:USTF0",1672758586640,5.09e-05,12.318,12.312,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1672758586855,5.09e-05,12.318,12.313,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758588839,5.09e-05,12.318,12.316,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758589057,5.0,12.332,12.316,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758590212,5.0,12.332,12.319,0.0671297]
["bitfinex-derivatives","SOLF0:USTF0",1672758591998,12.26,12.356,12.321,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1672758592208,12.18,12.341,12.325,0.06817568]
["bitfinex-derivatives","SOLF0:USTF0",1672758592421,12.18,12.341,12.328,0.06884195]
["bitfinex-derivatives","SOLF0:USTF0",1672758592734,65.77,12.342,12.328,0.06884195]
["bitfinex-derivatives","SOLF0:USTF0",1672758593051,5.0,12.347,12.337,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1672758593256,5.0,12.347,12.338,0.0616444]
["bitfinex-derivatives","SOLF0:USTF0",1672758593470,5.0,12.347,12.338,0.07040974]
["bitfinex-derivatives","SOLF0:USTF0",1672758593996,12.07,12.345,12.338,0.07040974]
["bitfinex-derivatives","SOLF0:USTF0",1672758594201,5.0,12.344,12.338,0.07040974]
["bitfinex-derivatives","SOLF0:USTF0",1672758594405,5.0,12.34,12.329,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758594622,12.18,12.338,12.324,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758594834,12.18,12.335,12.324,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758595037,5.0,12.334,12.322,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758595360,0.06899511,12.332,12.315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758595569,5.0,12.324,12.315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758596097,5.0,12.332,12.315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758596298,5.0,12.334,12.317,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1672758596512,0.06700316,12.33,12.321,0.06463784]
["bitfinex-derivatives","SOLF0:USTF0",1672758596927,0.06700316,12.33,12.324,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1672758597142,12.15,12.345,12.325,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758597351,12.15,12.345,12.325,52.4891]
["bitfinex-derivatives","SOLF0:USTF0",1672758597564,17.15,12.345,12.325,52.4891]
["bitfinex-derivatives","SOLF0:USTF0",1672758597774,17.18,12.342,12.325,52.4891]
["bitfinex-derivatives","SOLF0:USTF0",1672758597985,5.0,12.341,12.325,52.4891]
["bitfinex-derivatives","SOLF0:USTF0",1672758598197,0.07133526,12.337,12.328,0.06098159]
["bitfinex-derivatives","SOLF0:USTF0",1672758600407,12.25133526,12.337,12.328,0.06098159]
["bitfinex-derivatives","SOLF0:USTF0",1672758600620,65.8,12.336,12.328,0.06098159]
["bitfinex-derivatives","SOLF0:USTF0",1672758600832,5.0,12.336,12.328,0.06098159]
["bitfinex-derivatives","SOLF0:USTF0",1672758601673,5.0,12.336,12.322,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758601883,16.14,12.334,12.322,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758602092,5.0,12.333,12.322,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758602624,0.06880313,12.332,12.323,0.07087757]
["bitfinex-derivatives","SOLF0:USTF0",1672758603774,16.13,12.325,12.323,0.07087757]
["bitfinex-derivatives","SOLF0:USTF0",1672758603985,5.0,12.324,12.314,46.1642]
["bitfinex-derivatives","SOLF0:USTF0",1672758604196,16.13,12.321,12.315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758604405,5.0,12.32,12.315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758604615,5.0,12.32,12.314,46.1642]
["bitfinex-derivatives","SOLF0:USTF0",1672758604820,16.13,12.321,12.315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758605139,5.0,12.33,12.318,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1672758605140,5.0,12.327,12.318,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1672758605559,5.0,12.327,12.319,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758606189,5.06686483,12.327,12.319,5.07090672]
["bitfinex-derivatives","SOLF0:USTF0",1672758606608,5.06686483,12.327,12.319,0.07090672]
["bitfinex-derivatives","SOLF0:USTF0",1672758607031,0.06686483,12.327,12.319,0.07090672]
["bitfinex-derivatives","SOLF0:USTF0",1672758607242,16.1,12.366,12.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758607449,25.1967,12.352,12.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758607656,25.1967,12.352,12.323,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1672758607873,16.11,12.338,12.324,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758608086,5.0,12.337,12.324,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758608291,0.07109445,12.335,12.327,0.06753823]
["bitfinex-derivatives","SOLF0:USTF0",1672758608502,0.07109445,12.335,12.33,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1672758608712,0.07109445,12.335,12.327,5.06753823]
["bitfinex-derivatives","SOLF0:USTF0",1672758609235,0.07109445,12.335,12.327,21.13753823]
["bitfinex-derivatives","SOLF0:USTF0",1672758609553,0.07109445,12.335,12.327,5.06753823]
["bitfinex-derivatives","SOLF0:USTF0",1672758609972,0.07109445,12.335,12.327,0.06753823]
["bitfinex-derivatives","SOLF0:USTF0",1672758610177,5.0,12.333,12.327,0.06753823]
["bitfinex-derivatives","SOLF0:USTF0",1672758610600,16.14,12.332,12.327,0.06753823]
["bitfinex-derivatives","SOLF0:USTF0",1672758611028,5.0,12.331,12.327,0.06753823]
["bitfinex-derivatives","SOLF0:USTF0",1672758611870,15.99,12.329,12.318,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758612080,5.0,12.331,12.315,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1672758612081,16.09,12.328,12.315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758612396,16.09,12.325,12.316,46.0967]
["bitfinex-derivatives","SOLF0:USTF0",1672758612921,5.0,12.324,12.308,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1672758613237,16.13,12.318,12.313,0.06103285]
["bitfinex-derivatives","SOLF0:USTF0",1672758613438,5.0,12.314,12.305,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672758614497,5.07021204,12.314,12.305,45.31496337]
["bitfinex-derivatives","SOLF0:USTF0",1672758615649,16.06,12.312,12.305,45.31496337]
["bitfinex-derivatives","SOLF0:USTF0",1672758616807,0.07021204,12.314,12.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758617331,0.07021204,12.314,12.313,49.85048638]
["bitfinex-derivatives","SOLF0:USTF0",1672758617543,0.07106886,12.318,12.313,98.45048638]
["bitfinex-derivatives","SOLF0:USTF0",1672758617753,5.06460583,12.32,12.317,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758617961,17.13,12.32,12.314,0.06025128]
["bitfinex-derivatives","SOLF0:USTF0",1672758618172,17.13,12.32,12.313,0.06527434]
["bitfinex-derivatives","SOLF0:USTF0",1672758618377,5.0,12.32,12.319,98.45048638]
["bitfinex-derivatives","SOLF0:USTF0",1672758618597,5.0,12.321,12.319,98.45048638]
["bitfinex-derivatives","SOLF0:USTF0",1672758619016,5.0,12.321,12.319,48.45048638]
["bitfinex-derivatives","SOLF0:USTF0",1672758619228,0.07008285,12.324,12.32,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758619437,0.07008285,12.324,12.323,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758619647,5.07013224,12.328,12.323,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758619858,5.07013224,12.328,12.321,5.06577513]
["bitfinex-derivatives","SOLF0:USTF0",1672758620065,0.07013224,12.328,12.327,98.45048638]
["bitfinex-derivatives","SOLF0:USTF0",1672758620275,0.06681333,12.332,12.327,98.45048638]
["bitfinex-derivatives","SOLF0:USTF0",1672758620485,0.07127608,12.334,12.331,48.45048638]
["bitfinex-derivatives","SOLF0:USTF0",1672758620691,5.06649745,12.337,12.331,48.45048638]
["bitfinex-derivatives","SOLF0:USTF0",1672758621013,5.06649745,12.337,12.336,48.45048638]
["bitfinex-derivatives","SOLF0:USTF0",1672758621221,17.12,12.338,12.336,98.45048638]
["bitfinex-derivatives","SOLF0:USTF0",1672758621431,12.12,12.338,12.336,98.45048638]
["bitfinex-derivatives","SOLF0:USTF0",1672758621641,5.06136767,12.341,12.336,98.45048638]
["bitfinex-derivatives","SOLF0:USTF0",1672758621852,0.06136767,12.341,12.338,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758622063,17.13,12.343,12.338,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758622271,12.13,12.343,12.342,48.45048638]
["bitfinex-derivatives","SOLF0:USTF0",1672758622901,12.18711459,12.347,12.342,48.45048638]
["bitfinex-derivatives","SOLF0:USTF0",1672758623429,12.18711459,12.347,12.338,0.06882504]
["bitfinex-derivatives","SOLF0:USTF0",1672758623640,12.18711459,12.347,12.346,45.10195108]
["bitfinex-derivatives","SOLF0:USTF0",1672758623853,12.18711459,12.347,12.338,50.06882504]
["bitfinex-derivatives","SOLF0:USTF0",1672758623854,5.0,12.346,12.338,49.74496732]
["bitfinex-derivatives","SOLF0:USTF0",1672758624065,12.06,12.342,12.329,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758624374,12.13,12.338,12.329,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758624790,12.13,12.348,12.337,46.50413281]
["bitfinex-derivatives","SOLF0:USTF0",1672758625001,0.06150462,12.347,12.338,0.07022826]
["bitfinex-derivatives","SOLF0:USTF0",1672758625209,5.0,12.351,12.347,46.50413281]
["bitfinex-derivatives","SOLF0:USTF0",1672758625416,0.07066348,12.352,12.347,46.50413281]
["bitfinex-derivatives","SOLF0:USTF0",1672758628051,0.07066348,12.352,12.344,0.06776383]
["bitfinex-derivatives","SOLF0:USTF0",1672758628470,0.07066348,12.352,12.347,46.50413281]
["bitfinex-derivatives","SOLF0:USTF0",1672758628673,0.07066348,12.352,12.344,0.06776383]
["bitfinex-derivatives","SOLF0:USTF0",1672758628883,1.0,12.351,12.347,46.50413281]
["bitfinex-derivatives","SOLF0:USTF0",1672758629729,1.0,12.351,12.344,0.06776383]
["bitfinex-derivatives","SOLF0:USTF0",1672758629730,1.0,12.351,12.348,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758630151,0.07066348,12.352,12.35,46.50413281]
["bitfinex-derivatives","SOLF0:USTF0",1672758630360,0.06674628,12.355,12.35,46.50413281]
["bitfinex-derivatives","SOLF0:USTF0",1672758630676,0.06674628,12.355,12.354,46.50413281]
["bitfinex-derivatives","SOLF0:USTF0",1672758630881,12.13,12.356,12.354,46.50413281]
["bitfinex-derivatives","SOLF0:USTF0",1672758631517,12.13,12.356,12.355,46.50413281]
["bitfinex-derivatives","SOLF0:USTF0",1672758631728,5.0,12.369,12.356,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1672758631940,5.0,12.372,12.366,46.50413281]
["bitfinex-derivatives","SOLF0:USTF0",1672758631941,12.13,12.368,12.366,46.50413281]
["bitfinex-derivatives","SOLF0:USTF0",1672758632147,12.13,12.368,12.356,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1672758632360,12.13,12.368,12.366,45.50413281]
["bitfinex-derivatives","SOLF0:USTF0",1672758632567,12.11,12.366,12.356,45.50413281]
["bitfinex-derivatives","SOLF0:USTF0",1672758632779,5.06148882,12.365,12.357,0.06017335]
["bitfinex-derivatives","SOLF0:USTF0",1672758632998,12.13,12.359,12.357,0.07011394]
["bitfinex-derivatives","SOLF0:USTF0",1672758633202,5.0,12.358,12.346,45.50413281]
["bitfinex-derivatives","SOLF0:USTF0",1672758633408,12.08,12.351,12.346,45.50413281]
["bitfinex-derivatives","SOLF0:USTF0",1672758633830,12.12,12.355,12.346,45.50413281]
["bitfinex-derivatives","SOLF0:USTF0",1672758634145,5.0,12.354,12.347,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758634565,5.0,12.354,12.346,45.56495279]
["bitfinex-derivatives","SOLF0:USTF0",1672758635196,0.06976651,12.355,12.347,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758635610,0.06976651,12.355,12.354,45.50413281]
["bitfinex-derivatives","SOLF0:USTF0",1672758635928,0.06236671,12.359,12.354,45.50413281]
["bitfinex-derivatives","SOLF0:USTF0",1672758636140,1.8,12.358,12.356,45.50413281]
["bitfinex-derivatives","SOLF0:USTF0",1672758638350,1.8,12.358,12.353,0.0671693]
["bitfinex-derivatives","SOLF0:USTF0",1672758638664,1.8,12.358,12.355,45.50413281]
["bitfinex-derivatives","SOLF0:USTF0",1672758638864,1.8,12.358,12.353,0.0671693]
["bitfinex-derivatives","SOLF0:USTF0",1672758639080,1.8,12.358,12.355,45.50413281]
["bitfinex-derivatives","SOLF0:USTF0",1672758639294,0.06525448,12.361,12.357,45.50413281]
["bitfinex-derivatives","SOLF0:USTF0",1672758639611,5.0,12.369,12.36,45.50413281]
["bitfinex-derivatives","SOLF0:USTF0",1672758639818,17.02,12.37,12.361,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758640029,17.02,12.37,12.365,45.50413281]
["bitfinex-derivatives","SOLF0:USTF0",1672758640761,12.02,12.37,12.365,45.50413281]
["bitfinex-derivatives","SOLF0:USTF0",1672758640969,0.06266513,12.372,12.365,45.50413281]
["bitfinex-derivatives","SOLF0:USTF0",1672758641182,0.06266513,12.372,12.366,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758641597,0.06266513,12.372,12.371,45.50413281]
["bitfinex-derivatives","SOLF0:USTF0",1672758641815,12.19809511,12.376,12.371,45.50413281]
["bitfinex-derivatives","SOLF0:USTF0",1672758642028,12.19809511,12.376,12.375,45.50413281]
["bitfinex-derivatives","SOLF0:USTF0",1672758642239,5.0,12.375,12.364,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758642648,5.0,12.375,12.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758642858,12.13,12.373,12.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758643074,5.0,12.372,12.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758643392,0.06683276,12.37,12.362,0.06396395]
["bitfinex-derivatives","SOLF0:USTF0",1672758645812,5.0,12.384,12.364,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1672758646021,5.0,12.384,12.365,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758646544,5.0,12.381,12.363,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758646755,0.06834753,12.376,12.368,0.06316813]
["bitfinex-derivatives","SOLF0:USTF0",1672758646964,12.02,12.375,12.368,0.06316813]
["bitfinex-derivatives","SOLF0:USTF0",1672758647168,12.13,12.372,12.368,0.06316813]
["bitfinex-derivatives","SOLF0:USTF0",1672758647591,5.0,12.371,12.368,0.06316813]
["bitfinex-derivatives","SOLF0:USTF0",1672758647804,5.0,12.371,12.365,0.06211488]
["bitfinex-derivatives","SOLF0:USTF0",1672758648014,5.0,12.371,12.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758648015,5.0,12.371,12.364,0.06068926]
["bitfinex-derivatives","SOLF0:USTF0",1672758648224,5.0,12.371,12.363,0.06211672]
["bitfinex-derivatives","SOLF0:USTF0",1672758649175,12.13,12.368,12.363,0.06211672]
["bitfinex-derivatives","SOLF0:USTF0",1672758649589,5.0,12.367,12.355,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758649796,12.02,12.365,12.352,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758650016,5.0,12.364,12.352,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758650328,12.12,12.362,12.35,46.0204]
["bitfinex-derivatives","SOLF0:USTF0",1672758650537,0.06220694,12.36,12.352,0.06241012]
["bitfinex-derivatives","SOLF0:USTF0",1672758651793,17.06,12.383,12.359,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1672758652006,5.0,12.383,12.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758652430,60.58,12.38,12.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758652641,5.0,12.379,12.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758652853,0.0636521,12.374,12.365,0.06854918]
["bitfinex-derivatives","SOLF0:USTF0",1672758653054,12.06,12.368,12.365,0.0663826]
["bitfinex-derivatives","SOLF0:USTF0",1672758653270,12.08702502,12.371,12.362,0.06415906]
["bitfinex-derivatives","SOLF0:USTF0",1672758653479,5.0,12.37,12.362,0.07087333]
["bitfinex-derivatives","SOLF0:USTF0",1672758654322,12.08130672,12.371,12.362,0.07087333]
["bitfinex-derivatives","SOLF0:USTF0",1672758655265,5.0,12.378,12.362,0.07087333]
["bitfinex-derivatives","SOLF0:USTF0",1672758655478,17.02,12.382,12.361,46.6105]
["bitfinex-derivatives","SOLF0:USTF0",1672758655692,17.02,12.382,12.362,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758656424,0.06813722,12.375,12.367,0.06143892]
["bitfinex-derivatives","SOLF0:USTF0",1672758656635,0.067426,12.375,12.367,0.06143892]
["bitfinex-derivatives","SOLF0:USTF0",1672758658310,17.13,12.393,12.371,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1672758658524,17.13,12.393,12.372,52.8513]
["bitfinex-derivatives","SOLF0:USTF0",1672758658840,17.13,12.393,12.373,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758659254,12.13,12.393,12.379,0.06769256]
["bitfinex-derivatives","SOLF0:USTF0",1672758659580,0.07112517,12.39,12.382,0.06926016]
["bitfinex-derivatives","SOLF0:USTF0",1672758659892,0.06612057,12.39,12.382,0.06563265]
["bitfinex-derivatives","SOLF0:USTF0",1672758661355,12.03,12.387,12.382,0.06563265]
["bitfinex-derivatives","SOLF0:USTF0",1672758661567,5.0,12.386,12.382,0.06563265]
["bitfinex-derivatives","SOLF0:USTF0",1672758663038,5.0,12.383,12.369,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758663359,5.0,12.383,12.344,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1672758663360,12.13,12.381,12.366,45.7781]
["bitfinex-derivatives","SOLF0:USTF0",1672758663570,12.13,12.37,12.349,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1672758663782,5.0,12.369,12.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758663985,0.07114156,12.364,12.355,0.06037556]
["bitfinex-derivatives","SOLF0:USTF0",1672758664198,0.07114156,12.364,12.355,0.07140837]
["bitfinex-derivatives","SOLF0:USTF0",1672758664625,12.20114156,12.364,12.355,0.07140837]
["bitfinex-derivatives","SOLF0:USTF0",1672758665040,5.0,12.363,12.355,0.07140837]
["bitfinex-derivatives","SOLF0:USTF0",1672758665251,12.13,12.36,12.355,0.07140837]
["bitfinex-derivatives","SOLF0:USTF0",1672758665456,12.03,12.357,12.355,0.00140837]
["bitfinex-derivatives","SOLF0:USTF0",1672758665671,12.03,12.357,12.345,45.7781]
["bitfinex-derivatives","SOLF0:USTF0",1672758665672,5.0,12.356,12.345,45.7781]
["bitfinex-derivatives","SOLF0:USTF0",1672758665879,12.08,12.354,12.345,45.7781]
["bitfinex-derivatives","SOLF0:USTF0",1672758666092,5.0,12.353,12.334,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758666619,0.06420666,12.348,12.339,0.07002132]
["bitfinex-derivatives","SOLF0:USTF0",1672758666826,0.06420666,12.348,12.339,0.06359286]
["bitfinex-derivatives","SOLF0:USTF0",1672758667142,0.06420666,12.348,12.339,5.06359286]
["bitfinex-derivatives","SOLF0:USTF0",1672758667361,0.06420666,12.348,12.345,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1672758667570,5.0,12.359,12.346,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758667985,5.0,12.363,12.346,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758668197,12.13,12.361,12.346,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758668407,5.0,12.36,12.349,0.06284853]
["bitfinex-derivatives","SOLF0:USTF0",1672758668617,0.06982674,12.358,12.35,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758668931,0.06982674,12.358,12.351,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758669142,0.06982674,12.358,12.351,1803.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758670085,0.06982674,12.358,12.351,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758670720,0.06982674,12.358,12.352,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758671239,1.06982674,12.358,12.352,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758671457,1.06982674,12.358,12.353,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758671875,1.06982674,12.358,12.354,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758672191,1.06982674,12.358,12.355,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758672404,1.0,12.358,12.355,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758674301,0.06891388,12.361,12.355,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758674607,12.06,12.372,12.356,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758675023,5.0,12.371,12.358,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758675446,1.1,12.361,12.359,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758675652,1.1,12.361,12.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758675861,1.1,12.361,12.36,1803.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758676291,1.1,12.361,12.36,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758677131,0.06478478,12.364,12.36,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758677447,17.13,12.375,12.361,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758677653,17.13,12.375,12.363,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758677865,17.13,12.375,12.364,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758678075,17.13,12.375,12.365,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758678286,5.0,12.371,12.366,1798.06304361]
["bitfinex-derivatives","SOLF0:USTF0",1672758678496,5.0,12.371,12.366,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758679545,12.03,12.372,12.366,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758681870,1.3,12.374,12.366,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758682182,1.3,12.374,12.367,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758682387,1.3,12.374,12.369,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758682598,12.13,12.375,12.37,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758682913,48.61,12.375,12.371,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758683128,12.12,12.372,12.371,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758683332,1.7,12.371,12.368,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758683548,1.7,12.371,12.369,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758683758,1.7,12.371,12.37,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758686594,12.08,12.371,12.37,1679.97728467]
["bitfinex-derivatives","SOLF0:USTF0",1672758687225,14.08,12.371,12.37,1679.97728467]
["bitfinex-derivatives","SOLF0:USTF0",1672758687750,14.08,12.371,12.37,1532.51806839]
["bitfinex-derivatives","SOLF0:USTF0",1672758690169,12.08,12.371,12.37,1532.51806839]
["bitfinex-derivatives","SOLF0:USTF0",1672758690802,13.48,12.371,12.37,1532.51806839]
["bitfinex-derivatives","SOLF0:USTF0",1672758691853,13.48,12.371,12.37,1513.99796839]
["bitfinex-derivatives","SOLF0:USTF0",1672758692063,13.48,12.371,12.37,1506.91746839]
["bitfinex-derivatives","SOLF0:USTF0",1672758694062,12.08,12.371,12.37,1506.91746839]
["bitfinex-derivatives","SOLF0:USTF0",1672758694582,13.58,12.371,12.37,1506.91746839]
["bitfinex-derivatives","SOLF0:USTF0",1672758696687,1.5,12.371,12.37,1506.91746839]
["bitfinex-derivatives","SOLF0:USTF0",1672758697524,12.13,12.374,12.37,1506.91746839]
["bitfinex-derivatives","SOLF0:USTF0",1672758698157,12.13,12.374,12.367,0.0697754]
["bitfinex-derivatives","SOLF0:USTF0",1672758698472,1.6,12.371,12.367,0.0697754]
["bitfinex-derivatives","SOLF0:USTF0",1672758700472,1.6,12.371,12.368,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758700679,1.6,12.371,12.369,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758700888,17.13,12.382,12.37,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758701205,12.13,12.39,12.371,5.06583247]
["bitfinex-derivatives","SOLF0:USTF0",1672758701413,48.32,12.399,12.371,5.06583247]
["bitfinex-derivatives","SOLF0:USTF0",1672758701414,12.12,12.394,12.376,0.06120292]
["bitfinex-derivatives","SOLF0:USTF0",1672758701623,12.12,12.394,12.381,0.06927057]
["bitfinex-derivatives","SOLF0:USTF0",1672758701829,5.0,12.398,12.381,0.06927057]
["bitfinex-derivatives","SOLF0:USTF0",1672758702048,65.49,12.398,12.372,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758702258,12.02,12.386,12.372,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758702888,5.0,12.385,12.382,1796.47134248]
["bitfinex-derivatives","SOLF0:USTF0",1672758703203,5.0,12.385,12.383,1715.63233335]
["bitfinex-derivatives","SOLF0:USTF0",1672758703414,12.08,12.384,12.383,1715.63233335]
["bitfinex-derivatives","SOLF0:USTF0",1672758705615,13.18,12.384,12.383,1715.63233335]
["bitfinex-derivatives","SOLF0:USTF0",1672758708562,12.08,12.384,12.383,1715.63233335]
["bitfinex-derivatives","SOLF0:USTF0",1672758709191,13.88,12.384,12.383,1715.63233335]
["bitfinex-derivatives","SOLF0:USTF0",1672758710028,1.8,12.384,12.383,1715.63233335]
["bitfinex-derivatives","SOLF0:USTF0",1672758712239,12.06,12.387,12.383,1715.63233335]
["bitfinex-derivatives","SOLF0:USTF0",1672758712761,0.06015224,12.388,12.383,1715.63233335]
["bitfinex-derivatives","SOLF0:USTF0",1672758712977,1.1,12.384,12.383,1715.63233335]
["bitfinex-derivatives","SOLF0:USTF0",1672758716129,0.06015224,12.388,12.383,1715.63233335]
["bitfinex-derivatives","SOLF0:USTF0",1672758716339,0.06015224,12.388,12.384,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758716550,0.06015224,12.388,12.385,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758716864,0.06555204,12.391,12.386,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758717073,0.06555204,12.391,12.388,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758717285,12.13,12.393,12.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758717495,12.13,12.393,12.39,1803.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758718020,12.13,12.393,12.39,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758718757,12.13,12.391,12.39,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758720125,12.13,12.391,12.39,1796.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758722538,12.13,12.393,12.39,1796.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758724005,13.43,12.393,12.39,1796.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758724643,12.13,12.391,12.39,1796.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758726005,12.13,12.391,12.39,1744.9]
["bitfinex-derivatives","SOLF0:USTF0",1672758726214,12.04,12.388,12.387,0.06799299]
["bitfinex-derivatives","SOLF0:USTF0",1672758726423,48.44,12.391,12.388,1785.96]
["bitfinex-derivatives","SOLF0:USTF0",1672758726633,6.3,12.393,12.388,1785.96]
["bitfinex-derivatives","SOLF0:USTF0",1672758726847,12.12,12.389,12.388,1785.96]
["bitfinex-derivatives","SOLF0:USTF0",1672758727578,12.12,12.389,12.388,1784.56]
["bitfinex-derivatives","SOLF0:USTF0",1672758729685,12.12,12.389,12.386,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758729686,48.52,12.389,12.386,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758729896,5.0,12.387,12.385,0.06784835]
["bitfinex-derivatives","SOLF0:USTF0",1672758730102,5.0,12.387,12.362,1842.6331]
["bitfinex-derivatives","SOLF0:USTF0",1672758730103,5.0,12.387,12.386,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758730313,17.08,12.388,12.386,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758730517,12.08,12.388,12.386,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758730727,12.08,12.388,12.383,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758730944,12.08,12.384,12.383,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758732419,12.08,12.384,12.379,0.06054611]
["bitfinex-derivatives","SOLF0:USTF0",1672758732626,6.7,12.387,12.383,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758732835,12.03,12.384,12.383,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758733889,12.03,12.384,12.379,0.06054611]
["bitfinex-derivatives","SOLF0:USTF0",1672758734099,12.08,12.38,12.379,0.06054611]
["bitfinex-derivatives","SOLF0:USTF0",1672758734312,12.08,12.38,12.375,0.06775336]
["bitfinex-derivatives","SOLF0:USTF0",1672758734515,8.84689298,12.38,12.373,0.06320631]
["bitfinex-derivatives","SOLF0:USTF0",1672758734730,12.12,12.382,12.374,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758734941,12.19022204,12.382,12.374,5.0692592]
["bitfinex-derivatives","SOLF0:USTF0",1672758735257,0.07022204,12.382,12.374,5.0692592]
["bitfinex-derivatives","SOLF0:USTF0",1672758735466,1.6,12.38,12.374,5.0692592]
["bitfinex-derivatives","SOLF0:USTF0",1672758735678,1.6,12.38,12.374,0.0692592]
["bitfinex-derivatives","SOLF0:USTF0",1672758736621,12.13,12.377,12.374,0.0692592]
["bitfinex-derivatives","SOLF0:USTF0",1672758736832,12.13,12.377,12.371,0.06350298]
["bitfinex-derivatives","SOLF0:USTF0",1672758737039,12.13,12.377,12.37,0.06358775]
["bitfinex-derivatives","SOLF0:USTF0",1672758737249,12.13,12.377,12.369,0.06424733]
["bitfinex-derivatives","SOLF0:USTF0",1672758737774,12.03,12.374,12.369,0.06424733]
["bitfinex-derivatives","SOLF0:USTF0",1672758738191,0.75936032,12.38,12.369,0.06424733]
["bitfinex-derivatives","SOLF0:USTF0",1672758738403,12.13,12.378,12.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758738613,12.13,12.378,12.369,0.06424733]
["bitfinex-derivatives","SOLF0:USTF0",1672758738823,5.0,12.377,12.369,0.06424733]
["bitfinex-derivatives","SOLF0:USTF0",1672758739142,12.13,12.375,12.369,0.06424733]
["bitfinex-derivatives","SOLF0:USTF0",1672758739456,5.0,12.374,12.369,0.06424733]
["bitfinex-derivatives","SOLF0:USTF0",1672758739666,6.2,12.374,12.369,0.06424733]
["bitfinex-derivatives","SOLF0:USTF0",1672758740712,1.2,12.374,12.369,0.06424733]
["bitfinex-derivatives","SOLF0:USTF0",1672758742823,12.13,12.378,12.369,0.06424733]
["bitfinex-derivatives","SOLF0:USTF0",1672758743765,12.12,12.374,12.369,0.06424733]
["bitfinex-derivatives","SOLF0:USTF0",1672758743976,5.0,12.371,12.369,0.06424733]
["bitfinex-derivatives","SOLF0:USTF0",1672758744186,5.0,12.371,12.366,0.07003325]
["bitfinex-derivatives","SOLF0:USTF0",1672758744395,5.0,12.371,12.364,0.06816688]
["bitfinex-derivatives","SOLF0:USTF0",1672758744610,12.06,12.372,12.364,0.06816688]
["bitfinex-derivatives","SOLF0:USTF0",1672758744925,12.13,12.373,12.364,0.06816688]
["bitfinex-derivatives","SOLF0:USTF0",1672758745553,5.0,12.372,12.364,0.06816688]
["bitfinex-derivatives","SOLF0:USTF0",1672758748075,17.13,12.373,12.364,0.06816688]
["bitfinex-derivatives","SOLF0:USTF0",1672758748285,12.24,12.377,12.364,0.06816688]
["bitfinex-derivatives","SOLF0:USTF0",1672758748496,12.08,12.381,12.364,0.06816688]
["bitfinex-derivatives","SOLF0:USTF0",1672758748702,1.8,12.371,12.368,0.06671108]
["bitfinex-derivatives","SOLF0:USTF0",1672758748919,1.8,12.371,12.365,0.0683706]
["bitfinex-derivatives","SOLF0:USTF0",1672758751966,1.57967278,12.371,12.365,0.0683706]
["bitfinex-derivatives","SOLF0:USTF0",1672758752175,17.13,12.378,12.365,0.0683706]
["bitfinex-derivatives","SOLF0:USTF0",1672758752908,5.0,12.378,12.365,0.0683706]
["bitfinex-derivatives","SOLF0:USTF0",1672758753119,12.13,12.381,12.365,0.0683706]
["bitfinex-derivatives","SOLF0:USTF0",1672758753332,12.13,12.381,12.368,0.06349878]
["bitfinex-derivatives","SOLF0:USTF0",1672758753541,1.7,12.371,12.368,0.06349878]
["bitfinex-derivatives","SOLF0:USTF0",1672758753856,1.7,12.371,12.365,0.06240504]
["bitfinex-derivatives","SOLF0:USTF0",1672758756593,5.0,12.377,12.365,0.06240504]
["bitfinex-derivatives","SOLF0:USTF0",1672758757641,12.12,12.378,12.365,5.06240504]
["bitfinex-derivatives","SOLF0:USTF0",1672758757853,1.9,12.38,12.365,49.58720504]
["bitfinex-derivatives","SOLF0:USTF0",1672758758170,1.9,12.38,12.368,0.06931988]
["bitfinex-derivatives","SOLF0:USTF0",1672758758480,12.13,12.379,12.368,0.06931988]
["bitfinex-derivatives","SOLF0:USTF0",1672758758903,17.08,12.378,12.368,0.06931988]
["bitfinex-derivatives","SOLF0:USTF0",1672758760796,1.8,12.377,12.368,0.06931988]
["bitfinex-derivatives","SOLF0:USTF0",1672758764044,5.0,12.379,12.368,0.06931988]
["bitfinex-derivatives","SOLF0:USTF0",1672758764570,1.2,12.377,12.368,0.06931988]
["bitfinex-derivatives","SOLF0:USTF0",1672758765726,1.12999079,12.377,12.368,0.06931988]
["bitfinex-derivatives","SOLF0:USTF0",1672758766148,6.12999079,12.377,12.368,0.06931988]
["bitfinex-derivatives","SOLF0:USTF0",1672758766569,1.12999079,12.377,12.368,0.06931988]
["bitfinex-derivatives","SOLF0:USTF0",1672758768145,5.0,12.379,12.368,0.06931988]
["bitfinex-derivatives","SOLF0:USTF0",1672758768769,1.2,12.377,12.368,0.06931988]
["bitfinex-derivatives","SOLF0:USTF0",1672758772245,5.0,12.379,12.368,0.06931988]
["bitfinex-derivatives","SOLF0:USTF0",1672758772561,65.59,12.379,12.368,0.06931988]
["bitfinex-derivatives","SOLF0:USTF0",1672758772769,1.4,12.377,12.368,0.06931988]
["bitfinex-derivatives","SOLF0:USTF0",1672758775821,0.05138442,12.368,12.366,47.5783]
["bitfinex-derivatives","SOLF0:USTF0",1672758776556,5.0,12.38,12.367,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758776771,0.06443114,12.378,12.369,0.06762991]
["bitfinex-derivatives","SOLF0:USTF0",1672758777081,2.0,12.377,12.369,0.06762991]
["bitfinex-derivatives","SOLF0:USTF0",1672758777814,5.0,12.376,12.369,0.06762991]
["bitfinex-derivatives","SOLF0:USTF0",1672758780546,2.0,12.377,12.369,0.06762991]
["bitfinex-derivatives","SOLF0:USTF0",1672758780753,0.06443114,12.378,12.37,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758781168,0.06443114,12.378,12.371,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758781383,1.9,12.375,12.369,0.06762991]
["bitfinex-derivatives","SOLF0:USTF0",1672758781598,1.9,12.375,12.369,5.06762991]
["bitfinex-derivatives","SOLF0:USTF0",1672758781808,1.9,12.375,12.369,0.06762991]
["bitfinex-derivatives","SOLF0:USTF0",1672758784328,0.06443114,12.378,12.369,0.06762991]
["bitfinex-derivatives","SOLF0:USTF0",1672758785171,1.8,12.374,12.369,0.06762991]
["bitfinex-derivatives","SOLF0:USTF0",1672758786846,5.0,12.373,12.369,0.06762991]
["bitfinex-derivatives","SOLF0:USTF0",1672758787055,12.13,12.371,12.369,0.06762991]
["bitfinex-derivatives","SOLF0:USTF0",1672758787270,12.13,12.371,12.366,0.06716307]
["bitfinex-derivatives","SOLF0:USTF0",1672758787481,5.0,12.37,12.364,0.06948564]
["bitfinex-derivatives","SOLF0:USTF0",1672758787693,5.0,12.37,12.363,0.06639829]
["bitfinex-derivatives","SOLF0:USTF0",1672758787899,5.0,12.37,12.362,0.06934859]
["bitfinex-derivatives","SOLF0:USTF0",1672758788111,5.06668747,12.37,12.362,0.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1672758788742,0.06668747,12.37,12.362,0.06529522]
["bitfinex-derivatives","SOLF0:USTF0",1672758791474,5.0,12.373,12.37,0.1350661]
["bitfinex-derivatives","SOLF0:USTF0",1672758791793,16.12,12.371,12.37,0.1350661]
["bitfinex-derivatives","SOLF0:USTF0",1672758791990,21.22,12.373,12.37,0.1350661]
["bitfinex-derivatives","SOLF0:USTF0",1672758792413,0.9649339,12.369,12.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758792628,0.9649339,12.369,12.362,0.06837429]
["bitfinex-derivatives","SOLF0:USTF0",1672758795462,16.17,12.37,12.362,0.06837429]
["bitfinex-derivatives","SOLF0:USTF0",1672758796088,17.74,12.368,12.362,0.06837429]
["bitfinex-derivatives","SOLF0:USTF0",1672758797986,5.0,12.367,12.362,0.06837429]
["bitfinex-derivatives","SOLF0:USTF0",1672758798398,17.74,12.368,12.362,0.06837429]
["bitfinex-derivatives","SOLF0:USTF0",1672758799036,5.0,12.367,12.362,0.06837429]
["bitfinex-derivatives","SOLF0:USTF0",1672758799773,16.18,12.366,12.362,0.06837429]
["bitfinex-derivatives","SOLF0:USTF0",1672758800825,6.9,12.367,12.362,0.06837429]
["bitfinex-derivatives","SOLF0:USTF0",1672758801559,1.9,12.367,12.362,0.06837429]
["bitfinex-derivatives","SOLF0:USTF0",1672758802824,16.14,12.374,12.362,0.06837429]
["bitfinex-derivatives","SOLF0:USTF0",1672758803558,1.9,12.367,12.362,0.06837429]
["bitfinex-derivatives","SOLF0:USTF0",1672758805447,16.2,12.366,12.362,0.06837429]
["bitfinex-derivatives","SOLF0:USTF0",1672758805653,16.22,12.363,12.362,0.00837429]
["bitfinex-derivatives","SOLF0:USTF0",1672758805868,16.22,12.363,12.347,46.6612]
["bitfinex-derivatives","SOLF0:USTF0",1672758806078,16.22,12.363,12.346,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758806079,16.11,12.361,12.348,46.6612]
["bitfinex-derivatives","SOLF0:USTF0",1672758806289,5.0,12.362,12.349,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758806503,5.0,12.365,12.353,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1672758806504,0.06152178,12.36,12.353,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1672758806710,5.0,12.365,12.353,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1672758806922,0.06413016,12.361,12.354,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758807132,0.06247446,12.362,12.355,0.0675302]
["bitfinex-derivatives","SOLF0:USTF0",1672758807342,0.0648996,12.363,12.355,0.0675302]
["bitfinex-derivatives","SOLF0:USTF0",1672758808814,0.0648996,12.363,12.359,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1672758809024,0.0648996,12.363,12.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758809338,0.07055635,12.366,12.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758809550,0.07055635,12.366,12.359,16.29041702]
["bitfinex-derivatives","SOLF0:USTF0",1672758809754,0.07055635,12.366,12.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758809965,0.07055635,12.366,12.361,46.9124]
["bitfinex-derivatives","SOLF0:USTF0",1672758810175,0.07055635,12.366,12.361,63.0524]
["bitfinex-derivatives","SOLF0:USTF0",1672758811326,5.635e-05,12.366,12.364,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1672758811536,1.9,12.367,12.361,46.9124]
["bitfinex-derivatives","SOLF0:USTF0",1672758819004,1.9,12.367,12.362,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758819323,1.9,12.367,12.363,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1672758819527,1.9,12.367,12.362,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758819738,0.0001,12.367,12.362,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758820158,0.0001,12.367,12.359,5.07041702]
["bitfinex-derivatives","SOLF0:USTF0",1672758822373,0.0001,12.367,12.359,0.07041702]
["bitfinex-derivatives","SOLF0:USTF0",1672758823425,0.0001,12.367,12.359,12.22041702]
["bitfinex-derivatives","SOLF0:USTF0",1672758823631,0.0001,12.367,12.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758825210,0.0001,12.367,12.361,46.7657]
["bitfinex-derivatives","SOLF0:USTF0",1672758825524,0.0001,12.367,12.362,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758825731,0.0001,12.367,12.362,51.7657]
["bitfinex-derivatives","SOLF0:USTF0",1672758826365,0.0001,12.367,12.363,46.7657]
["bitfinex-derivatives","SOLF0:USTF0",1672758827512,12.15,12.375,12.363,46.7657]
["bitfinex-derivatives","SOLF0:USTF0",1672758827731,12.15,12.375,12.365,0.06142105]
["bitfinex-derivatives","SOLF0:USTF0",1672758829727,12.15,12.371,12.365,0.06142105]
["bitfinex-derivatives","SOLF0:USTF0",1672758829941,12.15,12.371,12.364,0.06781233]
["bitfinex-derivatives","SOLF0:USTF0",1672758830145,5.0,12.37,12.363,0.06433676]
["bitfinex-derivatives","SOLF0:USTF0",1672758830355,5.0,12.394,12.363,0.06433676]
["bitfinex-derivatives","SOLF0:USTF0",1672758830563,5.0,12.394,12.358,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758830564,6.8421,12.392,12.373,0.06985597]
["bitfinex-derivatives","SOLF0:USTF0",1672758830778,6.8421,12.392,12.378,0.06344681]
["bitfinex-derivatives","SOLF0:USTF0",1672758831093,60.53,12.391,12.381,0.06707575]
["bitfinex-derivatives","SOLF0:USTF0",1672758831410,5.0,12.39,12.382,0.06986789]
["bitfinex-derivatives","SOLF0:USTF0",1672758831619,80.9,12.383,12.382,0.06477088]
["bitfinex-derivatives","SOLF0:USTF0",1672758831824,5.0,12.382,12.378,0.06595178]
["bitfinex-derivatives","SOLF0:USTF0",1672758832040,16.18,12.379,12.376,0.06887047]
["bitfinex-derivatives","SOLF0:USTF0",1672758832250,16.18,12.379,12.373,0.0668368]
["bitfinex-derivatives","SOLF0:USTF0",1672758832457,16.18,12.375,12.372,0.06309761]
["bitfinex-derivatives","SOLF0:USTF0",1672758832667,16.18,12.375,12.369,0.06942439]
["bitfinex-derivatives","SOLF0:USTF0",1672758832878,16.18,12.375,12.368,0.06225899]
["bitfinex-derivatives","SOLF0:USTF0",1672758833830,16.0362511,12.375,12.368,0.06225899]
["bitfinex-derivatives","SOLF0:USTF0",1672758835188,16.04,12.38,12.368,0.06225899]
["bitfinex-derivatives","SOLF0:USTF0",1672758835404,16.04,12.38,12.37,0.06337199]
["bitfinex-derivatives","SOLF0:USTF0",1672758835824,16.18,12.376,12.37,0.06337199]
["bitfinex-derivatives","SOLF0:USTF0",1672758837397,16.18,12.38,12.37,0.06337199]
["bitfinex-derivatives","SOLF0:USTF0",1672758837921,16.14,12.382,12.37,0.06337199]
["bitfinex-derivatives","SOLF0:USTF0",1672758838550,5.0,12.381,12.37,0.06337199]
["bitfinex-derivatives","SOLF0:USTF0",1672758838759,16.11,12.378,12.37,0.06337199]
["bitfinex-derivatives","SOLF0:USTF0",1672758841076,12.04,12.381,12.37,0.06337199]
["bitfinex-derivatives","SOLF0:USTF0",1672758841499,5.0,12.38,12.37,0.06337199]
["bitfinex-derivatives","SOLF0:USTF0",1672758841709,5.0,12.38,12.371,0.06119308]
["bitfinex-derivatives","SOLF0:USTF0",1672758842335,5.0,12.384,12.371,0.06119308]
["bitfinex-derivatives","SOLF0:USTF0",1672758842552,12.14,12.381,12.371,0.06119308]
["bitfinex-derivatives","SOLF0:USTF0",1672758843184,5.0,12.384,12.371,0.06119308]
["bitfinex-derivatives","SOLF0:USTF0",1672758843605,12.14,12.385,12.371,5.06119308]
["bitfinex-derivatives","SOLF0:USTF0",1672758843811,12.04,12.388,12.374,0.06081703]
["bitfinex-derivatives","SOLF0:USTF0",1672758844023,50.0,12.405,12.377,0.06164758]
["bitfinex-derivatives","SOLF0:USTF0",1672758844236,1.6797,12.403,12.387,0.06365036]
["bitfinex-derivatives","SOLF0:USTF0",1672758844547,50.0,12.394,12.391,0.07010991]
["bitfinex-derivatives","SOLF0:USTF0",1672758844756,60.52,12.393,12.388,0.06168225]
["bitfinex-derivatives","SOLF0:USTF0",1672758844971,5.0,12.402,12.374,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758844972,12.14,12.389,12.386,0.06350081]
["bitfinex-derivatives","SOLF0:USTF0",1672758845183,65.54,12.388,12.383,0.0666779]
["bitfinex-derivatives","SOLF0:USTF0",1672758845389,12.06,12.392,12.381,0.06201445]
["bitfinex-derivatives","SOLF0:USTF0",1672758845603,5.0,12.393,12.382,0.06300558]
["bitfinex-derivatives","SOLF0:USTF0",1672758845816,5.0,12.394,12.383,0.07093106]
["bitfinex-derivatives","SOLF0:USTF0",1672758846024,5.0,12.394,12.384,0.0620511]
["bitfinex-derivatives","SOLF0:USTF0",1672758846236,5.0,12.394,12.385,0.06923276]
["bitfinex-derivatives","SOLF0:USTF0",1672758846237,16.98611605,12.394,12.385,0.06923276]
["bitfinex-derivatives","SOLF0:USTF0",1672758846440,12.07,12.394,12.385,0.06550909]
["bitfinex-derivatives","SOLF0:USTF0",1672758846651,5.0,12.4,12.378,45.4216]
["bitfinex-derivatives","SOLF0:USTF0",1672758846652,12.05,12.397,12.379,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758846868,12.05,12.397,12.379,50.4216]
["bitfinex-derivatives","SOLF0:USTF0",1672758847498,12.11,12.393,12.38,45.4216]
["bitfinex-derivatives","SOLF0:USTF0",1672758847707,0.06096603,12.391,12.382,0.06874869]
["bitfinex-derivatives","SOLF0:USTF0",1672758848030,17.0,12.4,12.383,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758848335,5.0,12.4,12.385,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1672758848547,1.5456,12.425,12.386,44.6426]
["bitfinex-derivatives","SOLF0:USTF0",1672758848752,5.0,12.424,12.387,49.6426]
["bitfinex-derivatives","SOLF0:USTF0",1672758848962,5.0,12.424,12.389,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758849178,12.02,12.405,12.401,0.06908127]
["bitfinex-derivatives","SOLF0:USTF0",1672758849387,12.11,12.401,12.399,0.06476339]
["bitfinex-derivatives","SOLF0:USTF0",1672758849592,12.07,12.4,12.391,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758849805,12.11,12.394,12.391,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758850222,12.11,12.398,12.385,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758850543,65.46,12.404,12.385,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758850544,2.06314842,12.396,12.387,5.0682027]
["bitfinex-derivatives","SOLF0:USTF0",1672758850754,2.06615569,12.396,12.387,5.07146221]
["bitfinex-derivatives","SOLF0:USTF0",1672758853373,0.06615569,12.396,12.387,0.07146221]
["bitfinex-derivatives","SOLF0:USTF0",1672758853592,16.04,12.393,12.387,0.07146221]
["bitfinex-derivatives","SOLF0:USTF0",1672758854534,16.04,12.393,12.387,5.07146221]
["bitfinex-derivatives","SOLF0:USTF0",1672758854855,16.01,12.4,12.387,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758855588,50.0,12.455,12.387,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758855797,6.5082,12.425,12.389,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758856008,2.0,12.6,12.389,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758856009,50.0,12.435,12.402,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1672758856220,12.07,12.426,12.414,0.06381137]
["bitfinex-derivatives","SOLF0:USTF0",1672758856430,12.07,12.426,12.416,0.06388456]
["bitfinex-derivatives","SOLF0:USTF0",1672758856643,5.0,12.425,12.417,0.06846586]
["bitfinex-derivatives","SOLF0:USTF0",1672758856950,12.07,12.423,12.417,0.06858865]
["bitfinex-derivatives","SOLF0:USTF0",1672758857162,12.07,12.42,12.407,50.186]
["bitfinex-derivatives","SOLF0:USTF0",1672758857372,12.07,12.42,12.408,45.186]
["bitfinex-derivatives","SOLF0:USTF0",1672758857688,12.07,12.42,12.409,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758857898,12.04,12.416,12.409,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758858311,12.04,12.416,12.408,45.25322016]
["bitfinex-derivatives","SOLF0:USTF0",1672758858627,5.0,12.425,12.409,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758858841,5.0,12.431,12.409,4.92955939]
["bitfinex-derivatives","SOLF0:USTF0",1672758859052,12.07,12.425,12.41,45.749]
["bitfinex-derivatives","SOLF0:USTF0",1672758859264,11.96,12.429,12.411,45.749]
["bitfinex-derivatives","SOLF0:USTF0",1672758859471,12.07,12.425,12.412,45.749]
["bitfinex-derivatives","SOLF0:USTF0",1672758859679,12.07,12.419,12.414,0.06798469]
["bitfinex-derivatives","SOLF0:USTF0",1672758859896,12.07,12.419,12.413,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758860105,12.07,12.419,12.412,0.06098664]
["bitfinex-derivatives","SOLF0:USTF0",1672758860521,12.07,12.422,12.412,0.06098664]
["bitfinex-derivatives","SOLF0:USTF0",1672758860734,12.07,12.422,12.407,50.749]
["bitfinex-derivatives","SOLF0:USTF0",1672758860735,12.07,12.422,12.413,0.06856034]
["bitfinex-derivatives","SOLF0:USTF0",1672758860944,1.1,12.416,12.413,0.06249599]
["bitfinex-derivatives","SOLF0:USTF0",1672758861260,1.1,12.416,12.41,0.06823194]
["bitfinex-derivatives","SOLF0:USTF0",1672758861472,50.0,12.439,12.411,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758861682,12.07,12.425,12.417,0.06135779]
["bitfinex-derivatives","SOLF0:USTF0",1672758861883,5.0,12.438,12.417,0.06257622]
["bitfinex-derivatives","SOLF0:USTF0",1672758862094,5.0,12.438,12.422,0.06889114]
["bitfinex-derivatives","SOLF0:USTF0",1672758862303,5.0,12.446,12.422,0.06889114]
["bitfinex-derivatives","SOLF0:USTF0",1672758862304,12.07,12.433,12.422,0.06889114]
["bitfinex-derivatives","SOLF0:USTF0",1672758862518,12.07,12.433,12.423,0.07021943]
["bitfinex-derivatives","SOLF0:USTF0",1672758862734,12.07,12.433,12.424,0.06677043]
["bitfinex-derivatives","SOLF0:USTF0",1672758862941,12.07,12.433,12.424,0.06833775]
["bitfinex-derivatives","SOLF0:USTF0",1672758863364,12.0,12.436,12.424,0.06833775]
["bitfinex-derivatives","SOLF0:USTF0",1672758863574,12.0,12.436,12.426,0.07102977]
["bitfinex-derivatives","SOLF0:USTF0",1672758865671,12.04,12.433,12.426,0.07102977]
["bitfinex-derivatives","SOLF0:USTF0",1672758865886,12.01,12.43,12.425,0.06037051]
["bitfinex-derivatives","SOLF0:USTF0",1672758866200,5.0,12.435,12.425,0.06037051]
["bitfinex-derivatives","SOLF0:USTF0",1672758866407,5.0,12.435,12.426,0.06368071]
["bitfinex-derivatives","SOLF0:USTF0",1672758866615,5.0,12.442,12.426,0.06368071]
["bitfinex-derivatives","SOLF0:USTF0",1672758866828,5.0,12.442,12.43,0.06998898]
["bitfinex-derivatives","SOLF0:USTF0",1672758867141,5.0,12.445,12.43,0.06998898]
["bitfinex-derivatives","SOLF0:USTF0",1672758867142,12.04,12.44,12.43,0.06998898]
["bitfinex-derivatives","SOLF0:USTF0",1672758867347,12.07,12.437,12.431,0.06621555]
["bitfinex-derivatives","SOLF0:USTF0",1672758867557,12.07,12.437,12.43,0.06735141]
["bitfinex-derivatives","SOLF0:USTF0",1672758867766,12.07,12.441,12.429,0.06023642]
["bitfinex-derivatives","SOLF0:USTF0",1672758868094,1.4,12.435,12.431,0.06066656]
["bitfinex-derivatives","SOLF0:USTF0",1672758868408,50.0,12.463,12.437,0.06299389]
["bitfinex-derivatives","SOLF0:USTF0",1672758868613,50.0,12.463,12.432,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758868614,65.18,12.462,12.446,0.06509822]
["bitfinex-derivatives","SOLF0:USTF0",1672758868823,65.18,12.462,12.432,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758868824,5.0,12.461,12.45,0.06873277]
["bitfinex-derivatives","SOLF0:USTF0",1672758869140,50.0,12.475,12.451,0.06669105]
["bitfinex-derivatives","SOLF0:USTF0",1672758869457,65.13,12.474,12.459,0.06196013]
["bitfinex-derivatives","SOLF0:USTF0",1672758869763,11.97,12.464,12.442,49.8125]
["bitfinex-derivatives","SOLF0:USTF0",1672758869980,5.0,12.474,12.443,49.1094]
["bitfinex-derivatives","SOLF0:USTF0",1672758870185,5.0,12.474,12.444,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758870396,50.0,12.475,12.445,44.1094]
["bitfinex-derivatives","SOLF0:USTF0",1672758870606,50.0,12.475,12.458,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758870607,0.0710466,12.464,12.458,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758870813,50.07105425,12.465,12.459,49.1094]
["bitfinex-derivatives","SOLF0:USTF0",1672758871022,50.0,12.465,12.459,44.1094]
["bitfinex-derivatives","SOLF0:USTF0",1672758871241,0.06479815,12.466,12.458,0.06560618]
["bitfinex-derivatives","SOLF0:USTF0",1672758871448,50.0,12.465,12.458,0.06560618]
["bitfinex-derivatives","SOLF0:USTF0",1672758871659,11.98,12.463,12.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758871973,5.0,12.462,12.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758872296,12.07,12.459,12.446,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758872497,11.98,12.455,12.441,49.1094]
["bitfinex-derivatives","SOLF0:USTF0",1672758872707,12.07,12.452,12.444,0.06578328]
["bitfinex-derivatives","SOLF0:USTF0",1672758872922,12.07,12.452,12.444,0.06475712]
["bitfinex-derivatives","SOLF0:USTF0",1672758873133,12.07,12.448,12.433,47.506]
["bitfinex-derivatives","SOLF0:USTF0",1672758873440,12.01,12.452,12.435,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758873656,5.0,12.454,12.435,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758873864,5.0,12.454,12.439,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758874070,11.96,12.455,12.442,0.06052425]
["bitfinex-derivatives","SOLF0:USTF0",1672758874285,0.06186876,12.451,12.442,0.06052425]
["bitfinex-derivatives","SOLF0:USTF0",1672758874489,0.07138709,12.451,12.442,0.06491344]
["bitfinex-derivatives","SOLF0:USTF0",1672758874704,50.0,12.475,12.442,0.06491344]
["bitfinex-derivatives","SOLF0:USTF0",1672758874705,60.15,12.468,12.444,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758874919,12.07,12.469,12.447,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1672758875129,1.2,12.473,12.449,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758875342,1.2,12.473,12.459,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1672758875552,50.0,12.474,12.45,52.506]
["bitfinex-derivatives","SOLF0:USTF0",1672758875756,5.0,12.49,12.458,0.06678642]
["bitfinex-derivatives","SOLF0:USTF0",1672758875971,1.0112,12.513,12.458,0.06678642]
["bitfinex-derivatives","SOLF0:USTF0",1672758875972,48.33,12.514,12.48,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758876179,11.98,12.507,12.484,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1672758876384,11.97,12.525,12.48,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758876597,12.07,12.506,12.485,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758876912,11.97,12.493,12.491,0.0635889]
["bitfinex-derivatives","SOLF0:USTF0",1672758877123,11.97,12.493,12.488,0.06044313]
["bitfinex-derivatives","SOLF0:USTF0",1672758877437,12.07,12.49,12.473,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758877646,65.04,12.492,12.473,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758877862,5.0,12.489,12.473,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758878070,11.99,12.48,12.473,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758878282,12.04,12.477,12.472,0.06522187]
["bitfinex-derivatives","SOLF0:USTF0",1672758878492,5.0,12.487,12.47,0.06537008]
["bitfinex-derivatives","SOLF0:USTF0",1672758878703,11.99,12.476,12.474,0.07062435]
["bitfinex-derivatives","SOLF0:USTF0",1672758878914,11.99,12.476,12.461,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758879227,11.99,12.476,12.46,47.3056]
["bitfinex-derivatives","SOLF0:USTF0",1672758879228,12.01,12.481,12.456,2.49881816]
["bitfinex-derivatives","SOLF0:USTF0",1672758879436,12.04,12.46,12.456,2.49881816]
["bitfinex-derivatives","SOLF0:USTF0",1672758879643,5.0,12.479,12.459,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758879852,0.069304,12.473,12.465,0.06254609]
["bitfinex-derivatives","SOLF0:USTF0",1672758880065,12.07,12.471,12.465,0.0685351]
["bitfinex-derivatives","SOLF0:USTF0",1672758880384,0.06604348,12.473,12.465,0.0685351]
["bitfinex-derivatives","SOLF0:USTF0",1672758880711,12.01,12.503,12.469,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1672758880900,5.0,12.502,12.473,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758881111,60.0,12.501,12.479,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758881326,11.96,12.494,12.481,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758881536,0.06193083,12.492,12.483,0.06899271]
["bitfinex-derivatives","SOLF0:USTF0",1672758881747,0.06193083,12.492,12.489,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758881959,0.00904754,12.495,12.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758882275,12.04,12.508,12.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758882485,12.07,12.505,12.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758882798,11.98,12.508,12.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758883005,0.06162916,12.503,12.498,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1672758883216,0.0650816,12.505,12.502,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758883540,5.0,12.532,12.504,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758883753,12.04,12.524,12.518,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758883956,12.07,12.527,12.517,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758884167,11.98,12.524,12.519,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758884381,12.15,12.568,12.517,0.07131473]
["bitfinex-derivatives","SOLF0:USTF0",1672758884699,12.15,12.568,12.521,0.06070533]
["bitfinex-derivatives","SOLF0:USTF0",1672758884901,11.97,12.557,12.523,0.06231025]
["bitfinex-derivatives","SOLF0:USTF0",1672758885111,5.0,12.532,12.524,0.07109137]
["bitfinex-derivatives","SOLF0:USTF0",1672758885326,48.28,12.546,12.527,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758885537,5.0,12.527,12.498,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758885748,5.0,12.527,12.495,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758885959,5.0,12.527,12.498,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758885960,59.88,12.526,12.498,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758886166,5.0,12.525,12.498,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758886377,12.07,12.508,12.498,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758886588,0.06992656,12.508,12.5,5.0636323]
["bitfinex-derivatives","SOLF0:USTF0",1672758887109,12.07,12.518,12.501,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758887529,12.07,12.511,12.501,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758887745,48.37,12.511,12.498,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758887956,59.95,12.51,12.486,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758888161,5.0,12.509,12.494,0.06937318]
["bitfinex-derivatives","SOLF0:USTF0",1672758888372,12.07,12.495,12.489,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758888789,12.07,12.495,12.488,50.06435593]
["bitfinex-derivatives","SOLF0:USTF0",1672758889003,12.01,12.49,12.488,50.06435593]
["bitfinex-derivatives","SOLF0:USTF0",1672758889212,12.01,12.49,12.488,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758889426,12.01,12.49,12.488,49.93007344]
["bitfinex-derivatives","SOLF0:USTF0",1672758889847,12.01,12.49,12.488,1847.93007344]
["bitfinex-derivatives","SOLF0:USTF0",1672758890060,59.99,12.502,12.488,1847.93007344]
["bitfinex-derivatives","SOLF0:USTF0",1672758890268,5.0,12.501,12.491,0.0701489]
["bitfinex-derivatives","SOLF0:USTF0",1672758890477,60.0,12.5,12.498,49.93007344]
["bitfinex-derivatives","SOLF0:USTF0",1672758890789,17.01,12.499,12.495,0.06926448]
["bitfinex-derivatives","SOLF0:USTF0",1672758891003,48.28,12.492,12.491,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758891213,12.04,12.493,12.491,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758891214,48.2,12.493,12.491,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758891529,108.32,12.492,12.487,0.06783437]
["bitfinex-derivatives","SOLF0:USTF0",1672758891734,60.04,12.492,12.488,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758891941,12.07,12.489,12.488,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758892150,60.33,12.489,12.488,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758892366,120.38,12.489,12.484,0.0671354]
["bitfinex-derivatives","SOLF0:USTF0",1672758892575,5.0,12.491,12.484,0.0671354]
["bitfinex-derivatives","SOLF0:USTF0",1672758892576,5.0,12.487,12.484,0.0671354]
["bitfinex-derivatives","SOLF0:USTF0",1672758892789,12.12,12.485,12.481,0.0624198]
["bitfinex-derivatives","SOLF0:USTF0",1672758892993,12.12,12.485,12.479,0.06025098]
["bitfinex-derivatives","SOLF0:USTF0",1672758893205,12.12,12.485,12.478,0.06219492]
["bitfinex-derivatives","SOLF0:USTF0",1672758893415,4.30102792,12.496,12.478,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758893631,11.96,12.487,12.483,0.07004718]
["bitfinex-derivatives","SOLF0:USTF0",1672758894048,12.18,12.481,12.455,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758894260,65.1,12.48,12.456,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758894575,5.0,12.479,12.456,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758894780,12.07,12.462,12.438,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1672758894995,60.11,12.478,12.462,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758895205,48.28,12.47,12.464,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758895415,48.28,12.47,12.457,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758895829,12.07,12.46,12.459,0.06474199]
["bitfinex-derivatives","SOLF0:USTF0",1672758896039,12.07,12.46,12.458,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758896254,12.07,12.46,12.459,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758896465,12.07,12.46,12.459,1848.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758896669,12.07,12.46,12.459,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758896993,62.17,12.459,12.455,0.07072212]
["bitfinex-derivatives","SOLF0:USTF0",1672758897307,60.2,12.458,12.454,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758897513,5.0,12.463,12.444,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758897725,11.98,12.451,12.445,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758897932,11.98,12.451,12.45,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758898353,48.28,12.448,12.446,0.06607056]
["bitfinex-derivatives","SOLF0:USTF0",1672758898569,12.18,12.448,12.444,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758898775,0.06732854,12.452,12.445,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758898993,11.96,12.446,12.445,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758899199,12.07,12.446,12.445,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758899406,53.32,12.459,12.445,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758899721,65.15,12.469,12.454,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758899936,12.01,12.46,12.455,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758900250,60.13,12.474,12.459,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758900462,7.23815824,12.471,12.464,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758900670,60.05,12.489,12.465,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758900882,48.28,12.481,12.465,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758901089,65.1,12.48,12.467,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758901302,48.31,12.468,12.453,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758901511,12.07,12.455,12.443,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758901713,48.28,12.459,12.445,0.06533588]
["bitfinex-derivatives","SOLF0:USTF0",1672758901928,1.8,12.445,12.443,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758902137,5.0,12.457,12.444,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758902345,40.25394761,12.459,12.453,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758902560,40.25394761,12.459,12.454,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758902769,12.01,12.455,12.454,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758903714,5.0,12.467,12.455,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758903925,12.0,12.457,12.455,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758904135,5.0,12.467,12.456,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758904453,5.0,12.469,12.457,0.0601296]
["bitfinex-derivatives","SOLF0:USTF0",1672758904660,11.98,12.458,12.457,0.0601296]
["bitfinex-derivatives","SOLF0:USTF0",1672758904875,11.98,12.458,12.457,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758905075,11.98,12.458,12.457,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758905289,48.43,12.47,12.458,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758905503,60.13,12.473,12.459,1798.06425652]
["bitfinex-derivatives","SOLF0:USTF0",1672758905709,48.28,12.47,12.462,48.5605014]
["bitfinex-derivatives","SOLF0:USTF0",1672758905916,60.11,12.477,12.463,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758906129,1.5,12.484,12.463,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758906130,60.08,12.483,12.466,0.06768067]
["bitfinex-derivatives","SOLF0:USTF0",1672758906337,48.28,12.47,12.468,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758906558,60.46,12.47,12.468,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758907394,12.18,12.47,12.468,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758907605,60.44,12.47,12.468,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758909279,61.74,12.47,12.468,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758911703,61.74,12.47,12.465,0.06478546]
["bitfinex-derivatives","SOLF0:USTF0",1672758911704,6.5,12.469,12.465,0.06478546]
["bitfinex-derivatives","SOLF0:USTF0",1672758911915,61.89,12.466,12.442,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1672758912117,12.07,12.448,12.44,50.6969]
["bitfinex-derivatives","SOLF0:USTF0",1672758912439,11.97,12.441,12.432,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1672758912749,12.01,12.448,12.405,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1672758912967,11.98,12.432,12.431,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1672758913280,1.5,12.453,12.432,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758913589,5.0,12.446,12.433,45.6969]
["bitfinex-derivatives","SOLF0:USTF0",1672758913804,5.0,12.457,12.433,45.6969]
["bitfinex-derivatives","SOLF0:USTF0",1672758914018,11.99,12.449,12.44,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1672758914219,11.96,12.446,12.44,0.06476067]
["bitfinex-derivatives","SOLF0:USTF0",1672758914427,11.96,12.446,12.44,48.56476067]
["bitfinex-derivatives","SOLF0:USTF0",1672758914855,12.07,12.443,12.44,0.06476067]
["bitfinex-derivatives","SOLF0:USTF0",1672758915066,12.07,12.443,12.439,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1672758915272,5.0,12.451,12.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758915488,12.07,12.444,12.441,0.06014711]
["bitfinex-derivatives","SOLF0:USTF0",1672758915697,4.1008479,12.458,12.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758915907,4.1008479,12.458,12.445,0.06896592]
["bitfinex-derivatives","SOLF0:USTF0",1672758916118,12.07,12.45,12.445,0.06896592]
["bitfinex-derivatives","SOLF0:USTF0",1672758916327,12.0,12.446,12.445,0.06896592]
["bitfinex-derivatives","SOLF0:USTF0",1672758916642,12.0,12.446,12.441,0.0601486]
["bitfinex-derivatives","SOLF0:USTF0",1672758916643,13.5,12.446,12.441,0.0601486]
["bitfinex-derivatives","SOLF0:USTF0",1672758916856,12.07,12.442,12.439,0.06454142]
["bitfinex-derivatives","SOLF0:USTF0",1672758917069,11.97,12.44,12.439,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1672758917385,12.07,12.443,12.44,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758917696,5.64094065,12.45,12.445,0.06067574]
["bitfinex-derivatives","SOLF0:USTF0",1672758917907,5.64094065,12.45,12.448,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1672758918221,5.0,12.461,12.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758918427,11.98,12.454,12.451,0.06651753]
["bitfinex-derivatives","SOLF0:USTF0",1672758918644,11.98,12.454,12.452,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758919698,11.98,12.454,12.453,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758921168,11.98,12.454,12.453,1796.2]
["bitfinex-derivatives","SOLF0:USTF0",1672758922956,60.26,12.454,12.453,1796.2]
["bitfinex-derivatives","SOLF0:USTF0",1672758923378,11.98,12.454,12.453,1796.2]
["bitfinex-derivatives","SOLF0:USTF0",1672758924744,60.26,12.454,12.453,1796.2]
["bitfinex-derivatives","SOLF0:USTF0",1672758924953,61.76,12.454,12.453,1696.2]
["bitfinex-derivatives","SOLF0:USTF0",1672758925159,111.76,12.454,12.449,0.06090792]
["bitfinex-derivatives","SOLF0:USTF0",1672758925377,61.8,12.45,12.428,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1672758925582,12.07,12.434,12.428,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1672758925787,5.0,12.449,12.427,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1672758925997,12.01,12.434,12.428,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758926212,5.0,12.451,12.428,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758926213,53.11,12.459,12.433,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758926424,0.06067272,12.448,12.439,0.06546172]
["bitfinex-derivatives","SOLF0:USTF0",1672758926633,0.33998219,12.461,12.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758926835,12.07,12.451,12.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758927052,48.28,12.459,12.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758927262,12.07,12.448,12.441,43.3898]
["bitfinex-derivatives","SOLF0:USTF0",1672758927468,12.04,12.448,12.442,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758927795,4.21291454,12.458,12.442,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758927796,5.64429718,12.45,12.442,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758927997,0.33998219,12.461,12.442,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758927998,0.33998219,12.461,12.446,50.06820864]
["bitfinex-derivatives","SOLF0:USTF0",1672758928208,12.04,12.453,12.449,0.06870054]
["bitfinex-derivatives","SOLF0:USTF0",1672758928417,0.89824385,12.459,12.449,0.06870054]
["bitfinex-derivatives","SOLF0:USTF0",1672758928629,12.07,12.453,12.447,43.3898]
["bitfinex-derivatives","SOLF0:USTF0",1672758929049,5.0,12.465,12.448,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758929259,12.0,12.456,12.448,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758929573,0.73682621,12.456,12.448,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758929778,11.93203361,12.456,12.449,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758929988,53.38,12.47,12.449,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758930199,11.96,12.458,12.449,51.0374]
["bitfinex-derivatives","SOLF0:USTF0",1672758930831,53.38,12.47,12.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758931047,12.07,12.459,12.454,0.06704709]
["bitfinex-derivatives","SOLF0:USTF0",1672758931257,12.01,12.455,12.454,0.06704709]
["bitfinex-derivatives","SOLF0:USTF0",1672758931462,12.01,12.455,12.45,0.06204581]
["bitfinex-derivatives","SOLF0:USTF0",1672758931674,53.38,12.47,12.45,5.06204581]
["bitfinex-derivatives","SOLF0:USTF0",1672758931885,12.07,12.456,12.454,0.06845204]
["bitfinex-derivatives","SOLF0:USTF0",1672758932093,12.07,12.456,12.451,0.06942447]
["bitfinex-derivatives","SOLF0:USTF0",1672758932310,1.4,12.455,12.451,0.06942447]
["bitfinex-derivatives","SOLF0:USTF0",1672758932728,0.62169036,12.456,12.451,0.06942447]
["bitfinex-derivatives","SOLF0:USTF0",1672758932936,12.07,12.458,12.451,0.06942447]
["bitfinex-derivatives","SOLF0:USTF0",1672758933144,103.38,12.47,12.452,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758933357,11.99,12.458,12.455,0.0682065]
["bitfinex-derivatives","SOLF0:USTF0",1672758933567,11.99,12.458,12.456,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758934411,53.38,12.47,12.456,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758934615,103.38,12.47,12.457,5.06071184]
["bitfinex-derivatives","SOLF0:USTF0",1672758934831,48.38,12.47,12.458,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758935040,48.38,12.47,12.46,0.06025853]
["bitfinex-derivatives","SOLF0:USTF0",1672758935252,48.38,12.47,12.461,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758935453,48.28,12.481,12.465,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758935776,50.0,12.49,12.469,0.06174687]
["bitfinex-derivatives","SOLF0:USTF0",1672758935987,1.7,12.476,12.475,0.06013097]
["bitfinex-derivatives","SOLF0:USTF0",1672758936192,50.0,12.49,12.478,0.07043994]
["bitfinex-derivatives","SOLF0:USTF0",1672758936511,12.16,12.492,12.48,0.06662038]
["bitfinex-derivatives","SOLF0:USTF0",1672758936722,12.16,12.492,12.482,0.06556724]
["bitfinex-derivatives","SOLF0:USTF0",1672758936922,12.16,12.492,12.475,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758936923,12.07,12.493,12.483,0.06544158]
["bitfinex-derivatives","SOLF0:USTF0",1672758937136,12.07,12.493,12.484,0.06412547]
["bitfinex-derivatives","SOLF0:USTF0",1672758937346,12.07,12.493,12.484,0.06397324]
["bitfinex-derivatives","SOLF0:USTF0",1672758937765,11.99,12.496,12.485,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758937979,11.99,12.496,12.486,0.06154825]
["bitfinex-derivatives","SOLF0:USTF0",1672758938189,11.99,12.496,12.487,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758938396,12.07,12.499,12.488,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758938603,50.0,12.498,12.489,1798.06970137]
["bitfinex-derivatives","SOLF0:USTF0",1672758938819,5.0,12.512,12.497,0.06873163]
["bitfinex-derivatives","SOLF0:USTF0",1672758939028,12.07,12.506,12.5,0.06864578]
["bitfinex-derivatives","SOLF0:USTF0",1672758939236,50.0,12.528,12.502,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758939237,12.07,12.509,12.502,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758939451,11.98,12.512,12.502,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758939771,11.98,12.512,12.503,0.06657823]
["bitfinex-derivatives","SOLF0:USTF0",1672758940083,11.96,12.515,12.503,5.06657823]
["bitfinex-derivatives","SOLF0:USTF0",1672758940293,11.97,12.518,12.503,3.36657823]
["bitfinex-derivatives","SOLF0:USTF0",1672758940499,48.28,12.525,12.503,50.37917823]
["bitfinex-derivatives","SOLF0:USTF0",1672758940715,5.0,12.517,12.501,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758940926,12.0,12.506,12.502,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758941130,59.85,12.532,12.504,0.063936]
["bitfinex-derivatives","SOLF0:USTF0",1672758941343,5.0,12.531,12.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758941551,11.96,12.524,12.511,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758941763,11.96,12.524,12.512,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758941978,11.97,12.521,12.512,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758942291,5.0,12.532,12.512,0.07103378]
["bitfinex-derivatives","SOLF0:USTF0",1672758942501,12.07,12.521,12.518,0.06721543]
["bitfinex-derivatives","SOLF0:USTF0",1672758942712,12.07,12.521,12.515,0.06566371]
["bitfinex-derivatives","SOLF0:USTF0",1672758943023,5.0,12.532,12.514,0.06717848]
["bitfinex-derivatives","SOLF0:USTF0",1672758943234,48.28,12.525,12.519,0.06182753]
["bitfinex-derivatives","SOLF0:USTF0",1672758943444,11.99,12.52,12.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758943649,12.07,12.515,12.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758943865,12.0,12.513,12.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758944081,12.0,12.513,12.51,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758944286,0.07113329,12.516,12.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758944603,1.6,12.525,12.508,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758944813,12.01,12.513,12.509,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758945026,49.88,12.525,12.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758945229,12.04,12.514,12.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758945650,12.07,12.518,12.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758945860,12.07,12.517,12.513,0.06475843]
["bitfinex-derivatives","SOLF0:USTF0",1672758946489,12.0,12.521,12.516,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758946701,12.07,12.527,12.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758946908,12.04,12.521,12.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758947123,5.0,12.532,12.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758947333,12.07,12.522,12.514,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758947538,23.70541838,12.533,12.521,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758947755,35.77541838,12.533,12.523,0.06964362]
["bitfinex-derivatives","SOLF0:USTF0",1672758947961,12.07,12.529,12.523,0.06964362]
["bitfinex-derivatives","SOLF0:USTF0",1672758948592,12.07,12.526,12.523,0.06964362]
["bitfinex-derivatives","SOLF0:USTF0",1672758948805,5.0,12.532,12.52,0.06049253]
["bitfinex-derivatives","SOLF0:USTF0",1672758949016,0.78190906,12.525,12.522,0.0698506]
["bitfinex-derivatives","SOLF0:USTF0",1672758949229,12.07,12.528,12.519,5.06472527]
["bitfinex-derivatives","SOLF0:USTF0",1672758949438,12.07,12.528,12.519,5.07106184]
["bitfinex-derivatives","SOLF0:USTF0",1672758950268,72.02541838,12.533,12.508,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758950269,12.07,12.521,12.508,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758950485,12.07,12.514,12.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758951228,12.07,12.514,12.509,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758951534,12.07,12.527,12.509,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758951953,12.07,12.527,12.518,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758952163,12.07,12.527,12.509,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758952372,12.07,12.527,12.519,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758952582,12.07,12.527,12.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758952796,11.97,12.524,12.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758953007,12.07,12.527,12.515,0.06516985]
["bitfinex-derivatives","SOLF0:USTF0",1672758953219,1.1,12.528,12.515,0.06516985]
["bitfinex-derivatives","SOLF0:USTF0",1672758953426,1.1,12.528,12.518,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758953639,1.1,12.528,12.519,0.06578602]
["bitfinex-derivatives","SOLF0:USTF0",1672758953848,12.07,12.527,12.519,0.06035419]
["bitfinex-derivatives","SOLF0:USTF0",1672758954479,11.97,12.53,12.519,0.06035419]
["bitfinex-derivatives","SOLF0:USTF0",1672758954788,35.77541838,12.533,12.52,0.06994594]
["bitfinex-derivatives","SOLF0:USTF0",1672758955217,12.01,12.53,12.52,0.06994594]
["bitfinex-derivatives","SOLF0:USTF0",1672758955638,23.70541838,12.533,12.52,0.06994594]
["bitfinex-derivatives","SOLF0:USTF0",1672758955848,5.0,12.532,12.52,0.06994594]
["bitfinex-derivatives","SOLF0:USTF0",1672758956059,12.07,12.529,12.52,0.06994594]
["bitfinex-derivatives","SOLF0:USTF0",1672758956267,23.70541838,12.533,12.52,0.06994594]
["bitfinex-derivatives","SOLF0:USTF0",1672758956268,11.98,12.526,12.52,0.06994594]
["bitfinex-derivatives","SOLF0:USTF0",1672758956689,12.52866602,12.533,12.521,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758956901,11.96,12.532,12.527,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758957319,11.96,12.532,12.525,0.06239494]
["bitfinex-derivatives","SOLF0:USTF0",1672758957529,12.07,12.528,12.527,48.22589475]
["bitfinex-derivatives","SOLF0:USTF0",1672758957734,5.0,12.527,12.517,32.25528068]
["bitfinex-derivatives","SOLF0:USTF0",1672758957950,11.98,12.522,12.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758958161,12.52866602,12.533,12.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758958162,5.0,12.531,12.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758958470,12.07,12.525,12.507,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758958686,12.07,12.525,12.524,32.25528068]
["bitfinex-derivatives","SOLF0:USTF0",1672758958897,12.52866602,12.533,12.524,32.25528068]
["bitfinex-derivatives","SOLF0:USTF0",1672758959107,12.07,12.53,12.525,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758959319,12.59271931,12.533,12.526,32.25528068]
["bitfinex-derivatives","SOLF0:USTF0",1672758959525,59.79,12.543,12.527,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758959731,0.18749483,12.538,12.527,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758959940,11.98,12.535,12.527,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758960156,12.01,12.528,12.517,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758960576,12.01,12.528,12.518,0.06271682]
["bitfinex-derivatives","SOLF0:USTF0",1672758960785,12.07,12.525,12.518,0.06271682]
["bitfinex-derivatives","SOLF0:USTF0",1672758960990,12.07,12.525,12.517,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758960991,12.07,12.525,12.517,5.06704259]
["bitfinex-derivatives","SOLF0:USTF0",1672758961206,12.07,12.522,12.517,0.06704259]
["bitfinex-derivatives","SOLF0:USTF0",1672758961626,12.04,12.519,12.517,0.06704259]
["bitfinex-derivatives","SOLF0:USTF0",1672758961939,12.04,12.519,12.514,0.06980285]
["bitfinex-derivatives","SOLF0:USTF0",1672758962151,48.28,12.525,12.512,0.06165135]
["bitfinex-derivatives","SOLF0:USTF0",1672758962355,11.96,12.515,12.514,0.0637973]
["bitfinex-derivatives","SOLF0:USTF0",1672758962570,11.96,12.515,12.51,0.06335003]
["bitfinex-derivatives","SOLF0:USTF0",1672758962776,12.07,12.511,12.508,0.06805802]
["bitfinex-derivatives","SOLF0:USTF0",1672758962987,12.07,12.511,12.505,0.06264182]
["bitfinex-derivatives","SOLF0:USTF0",1672758963201,12.04,12.507,12.505,0.06264182]
["bitfinex-derivatives","SOLF0:USTF0",1672758963414,12.04,12.507,12.502,0.06858023]
["bitfinex-derivatives","SOLF0:USTF0",1672758963626,48.28,12.514,12.504,49.81250517]
["bitfinex-derivatives","SOLF0:USTF0",1672758963836,5.0,12.513,12.505,0.0694623]
["bitfinex-derivatives","SOLF0:USTF0",1672758964146,12.07,12.506,12.505,0.0694623]
["bitfinex-derivatives","SOLF0:USTF0",1672758964359,12.07,12.506,12.504,49.81250517]
["bitfinex-derivatives","SOLF0:USTF0",1672758965401,0.87447821,12.506,12.505,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758965620,11.2,12.506,12.505,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758965831,12.01,12.509,12.505,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758966041,12.01,12.509,12.508,49.81250517]
["bitfinex-derivatives","SOLF0:USTF0",1672758966247,1.5,12.51,12.508,49.81250517]
["bitfinex-derivatives","SOLF0:USTF0",1672758966454,5.0,12.523,12.509,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758966664,5.0,12.523,12.505,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758966879,59.89,12.522,12.513,48.38232428]
["bitfinex-derivatives","SOLF0:USTF0",1672758967195,11.98,12.514,12.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758967409,11.98,12.514,12.513,48.38232428]
["bitfinex-derivatives","SOLF0:USTF0",1672758968347,60.24,12.514,12.509,0.06170101]
["bitfinex-derivatives","SOLF0:USTF0",1672758968561,11.99,12.51,12.509,0.06170101]
["bitfinex-derivatives","SOLF0:USTF0",1672758968772,11.99,12.51,12.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758968975,12.07,12.505,12.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758969299,12.07,12.509,12.504,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758969510,48.28,12.514,12.505,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758969719,11.96,12.506,12.505,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758969931,11.96,12.506,12.505,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758970552,11.96,12.506,12.505,1846.38232428]
["bitfinex-derivatives","SOLF0:USTF0",1672758970767,11.97,12.508,12.505,1846.38232428]
["bitfinex-derivatives","SOLF0:USTF0",1672758970978,11.97,12.508,12.505,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758971401,12.01,12.506,12.505,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758972558,12.01,12.506,12.501,0.06063701]
["bitfinex-derivatives","SOLF0:USTF0",1672758972559,48.28,12.503,12.501,0.06063701]
["bitfinex-derivatives","SOLF0:USTF0",1672758972770,60.25,12.503,12.502,48.38232428]
["bitfinex-derivatives","SOLF0:USTF0",1672758972979,60.25,12.503,12.498,0.06740237]
["bitfinex-derivatives","SOLF0:USTF0",1672758973188,64.99,12.502,12.474,44.9843]
["bitfinex-derivatives","SOLF0:USTF0",1672758973505,12.0,12.484,12.475,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758973711,5.0,12.501,12.475,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758973924,5.0,12.501,12.476,1842.9843]
["bitfinex-derivatives","SOLF0:USTF0",1672758974133,12.01,12.491,12.484,0.06192813]
["bitfinex-derivatives","SOLF0:USTF0",1672758974345,12.09,12.514,12.485,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758974556,12.09,12.514,12.486,44.9843]
["bitfinex-derivatives","SOLF0:USTF0",1672758974766,1.8,12.505,12.487,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758974970,1.8,12.505,12.488,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758975185,1.8,12.505,12.489,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758975394,11.97,12.503,12.493,0.06615066]
["bitfinex-derivatives","SOLF0:USTF0",1672758975605,12.07,12.5,12.493,1798.06615066]
["bitfinex-derivatives","SOLF0:USTF0",1672758975819,11.98,12.496,12.493,1798.06615066]
["bitfinex-derivatives","SOLF0:USTF0",1672758976127,12.07,12.498,12.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758976341,1.8,12.505,12.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758976551,12.04,12.5,12.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758976762,12.04,12.5,12.493,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758976973,12.07,12.497,12.493,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758977186,0.86551821,12.497,12.493,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758977400,11.98,12.505,12.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758977605,5.57974399,12.505,12.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758977924,12.07,12.512,12.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758978132,11.96,12.508,12.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758978342,11.96,12.508,12.495,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758978549,11.96,12.508,12.497,0.06963978]
["bitfinex-derivatives","SOLF0:USTF0",1672758979081,12.07,12.512,12.497,1798.06963978]
["bitfinex-derivatives","SOLF0:USTF0",1672758979279,12.07,12.512,12.5,0.06088611]
["bitfinex-derivatives","SOLF0:USTF0",1672758980019,12.07,12.508,12.5,0.06088611]
["bitfinex-derivatives","SOLF0:USTF0",1672758980236,11.96,12.504,12.5,0.06088611]
["bitfinex-derivatives","SOLF0:USTF0",1672758980970,12.07,12.512,12.5,0.06088611]
["bitfinex-derivatives","SOLF0:USTF0",1672758981179,0.87537342,12.512,12.501,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758981917,1.97537342,12.512,12.501,50.6165]
["bitfinex-derivatives","SOLF0:USTF0",1672758982120,0.00537342,12.512,12.502,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758982332,11.97,12.522,12.503,1798.06446987]
["bitfinex-derivatives","SOLF0:USTF0",1672758982543,48.11,12.522,12.508,0.07002617]
["bitfinex-derivatives","SOLF0:USTF0",1672758982755,48.11,12.522,12.511,0.0613514]
["bitfinex-derivatives","SOLF0:USTF0",1672758982963,11.97,12.522,12.511,1798.0613514]
["bitfinex-derivatives","SOLF0:USTF0",1672758983173,11.97,12.522,12.512,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758983913,12.07,12.519,12.512,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758984124,5.0,12.533,12.512,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758984325,12.07,12.521,12.513,45.6165]
["bitfinex-derivatives","SOLF0:USTF0",1672758984538,12.07,12.526,12.514,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758984756,11.96,12.53,12.514,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758984963,11.96,12.53,12.516,0.06534747]
["bitfinex-derivatives","SOLF0:USTF0",1672758985279,11.96,12.53,12.519,0.06886374]
["bitfinex-derivatives","SOLF0:USTF0",1672758985480,12.07,12.526,12.516,3.46886374]
["bitfinex-derivatives","SOLF0:USTF0",1672758985899,0.88878444,12.526,12.516,3.46886374]
["bitfinex-derivatives","SOLF0:USTF0",1672758986113,12.07,12.529,12.516,3.46886374]
["bitfinex-derivatives","SOLF0:USTF0",1672758986320,11.99,12.537,12.517,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758986539,0.06550196,12.531,12.523,0.06541806]
["bitfinex-derivatives","SOLF0:USTF0",1672758986743,0.0647142,12.531,12.524,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758986950,5.0,12.542,12.525,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758987159,12.0,12.537,12.525,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758987371,11.97,12.543,12.526,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758987693,12.07,12.544,12.527,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758987904,12.07,12.544,12.531,0.06562967]
["bitfinex-derivatives","SOLF0:USTF0",1672758988116,11.97,12.535,12.532,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758988534,11.97,12.535,12.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758988849,12.07,12.539,12.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758989060,12.07,12.544,12.533,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1672758989691,12.07,12.536,12.534,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758990106,5.0,12.552,12.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758990107,12.07,12.541,12.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758990324,59.75,12.552,12.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758990325,12.0,12.544,12.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758990524,11.99,12.548,12.535,5.06813292]
["bitfinex-derivatives","SOLF0:USTF0",1672758990844,11.99,12.548,12.537,0.06029944]
["bitfinex-derivatives","SOLF0:USTF0",1672758991053,11.97,12.545,12.537,0.06029944]
["bitfinex-derivatives","SOLF0:USTF0",1672758991261,37.23573993,12.551,12.538,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758991475,12.01,12.549,12.547,12.76426007]
["bitfinex-derivatives","SOLF0:USTF0",1672758991687,37.23573993,12.551,12.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758991896,5.0,12.558,12.541,0.06886543]
["bitfinex-derivatives","SOLF0:USTF0",1672758992108,5.0,12.558,12.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758992109,11.98,12.546,12.545,0.0628373]
["bitfinex-derivatives","SOLF0:USTF0",1672758992423,48.28,12.557,12.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758992628,1.43019006,12.544,12.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758993046,12.01,12.549,12.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758993476,12.07,12.554,12.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758993683,12.0,12.55,12.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758993887,0.84328804,12.55,12.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758994103,12.06980092,12.553,12.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758994316,48.25,12.568,12.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758994523,11.98,12.558,12.555,12.76426007]
["bitfinex-derivatives","SOLF0:USTF0",1672758994734,72.7433356,12.568,12.556,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758995050,12.04,12.572,12.556,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758995359,59.63,12.578,12.56,0.06595207]
["bitfinex-derivatives","SOLF0:USTF0",1672758995360,12.07,12.565,12.56,0.06595207]
["bitfinex-derivatives","SOLF0:USTF0",1672758995568,59.64,12.576,12.561,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758995884,50.0,12.612,12.575,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758996099,50.0,12.602,12.576,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1672758996308,12.19,12.612,12.583,0.06191917]
["bitfinex-derivatives","SOLF0:USTF0",1672758996514,50.0,12.584,12.556,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758996722,5.0,12.589,12.556,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758996933,11.96,12.557,12.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758997149,59.68,12.566,12.541,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758997354,12.13,12.557,12.503,59.99]
["bitfinex-derivatives","SOLF0:USTF0",1672758997562,0.06420872,12.534,12.526,0.06756901]
["bitfinex-derivatives","SOLF0:USTF0",1672758997773,0.00420872,12.534,12.532,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758997993,59.66,12.571,12.534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758998204,11.99,12.561,12.551,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758998513,59.63,12.578,12.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758998831,48.28,12.568,12.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758999043,59.68,12.567,12.551,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672758999251,59.68,12.567,12.555,0.07084192]
["bitfinex-derivatives","SOLF0:USTF0",1672758999459,12.07,12.561,12.557,0.06913484]
["bitfinex-derivatives","SOLF0:USTF0",1672758999666,11.96,12.558,12.555,0.06564805]
["bitfinex-derivatives","SOLF0:USTF0",1672758999877,12.07,12.561,12.552,0.06321483]
["bitfinex-derivatives","SOLF0:USTF0",1672759000091,59.64,12.576,12.552,0.06927651]
["bitfinex-derivatives","SOLF0:USTF0",1672759000304,59.64,12.576,12.56,50.07075146]
["bitfinex-derivatives","SOLF0:USTF0",1672759000507,12.07,12.564,12.561,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759000722,5.0,12.586,12.567,0.06462942]
["bitfinex-derivatives","SOLF0:USTF0",1672759000928,59.61,12.581,12.57,0.06793889]
["bitfinex-derivatives","SOLF0:USTF0",1672759001137,59.61,12.581,12.571,0.07068233]
["bitfinex-derivatives","SOLF0:USTF0",1672759001138,5.0,12.58,12.571,0.07068233]
["bitfinex-derivatives","SOLF0:USTF0",1672759001350,12.07,12.572,12.561,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759001559,12.07,12.567,12.562,0.06290545]
["bitfinex-derivatives","SOLF0:USTF0",1672759001769,59.63,12.577,12.562,0.06290545]
["bitfinex-derivatives","SOLF0:USTF0",1672759001982,0.85749532,12.566,12.565,0.06287468]
["bitfinex-derivatives","SOLF0:USTF0",1672759002189,0.85749532,12.566,12.561,0.06762537]
["bitfinex-derivatives","SOLF0:USTF0",1672759002608,11.99,12.569,12.561,0.06762537]
["bitfinex-derivatives","SOLF0:USTF0",1672759002819,59.59,12.585,12.562,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759003029,12.07,12.581,12.569,0.06166703]
["bitfinex-derivatives","SOLF0:USTF0",1672759003246,1.5,12.593,12.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759003561,1.5,12.583,12.577,0.0700287]
["bitfinex-derivatives","SOLF0:USTF0",1672759003765,1.5,12.583,12.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759003766,11.98,12.58,12.576,0.0692956]
["bitfinex-derivatives","SOLF0:USTF0",1672759003976,5.0,12.588,12.574,0.06185895]
["bitfinex-derivatives","SOLF0:USTF0",1672759004190,0.8794546,12.579,12.577,0.06193053]
["bitfinex-derivatives","SOLF0:USTF0",1672759004401,0.77582101,12.587,12.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759004610,12.07,12.584,12.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759004821,12.07,12.584,12.574,0.07122219]
["bitfinex-derivatives","SOLF0:USTF0",1672759005137,11.98,12.58,12.574,0.07122219]
["bitfinex-derivatives","SOLF0:USTF0",1672759005348,11.98,12.58,12.573,0.06158625]
["bitfinex-derivatives","SOLF0:USTF0",1672759005979,5.0,12.589,12.573,0.06158625]
["bitfinex-derivatives","SOLF0:USTF0",1672759005980,12.01,12.577,12.573,0.06158625]
["bitfinex-derivatives","SOLF0:USTF0",1672759006184,5.0,12.586,12.571,0.06971007]
["bitfinex-derivatives","SOLF0:USTF0",1672759006403,11.97,12.578,12.574,0.06417707]
["bitfinex-derivatives","SOLF0:USTF0",1672759006609,12.07,12.575,12.565,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759007023,12.07,12.575,12.562,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759007238,12.07,12.565,12.557,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759007448,64.63,12.578,12.557,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759007665,0.92483422,12.565,12.564,0.0630409]
["bitfinex-derivatives","SOLF0:USTF0",1672759007867,0.92483422,12.565,12.56,0.06254978]
["bitfinex-derivatives","SOLF0:USTF0",1672759008084,11.97,12.561,12.558,5.06432475]
["bitfinex-derivatives","SOLF0:USTF0",1672759008293,11.97,12.559,12.556,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759008500,0.06417707,12.564,12.557,4.32176732]
["bitfinex-derivatives","SOLF0:USTF0",1672759008707,12.07,12.562,12.557,4.32176732]
["bitfinex-derivatives","SOLF0:USTF0",1672759008926,12.13417707,12.565,12.557,4.32176732]
["bitfinex-derivatives","SOLF0:USTF0",1672759009555,12.01,12.569,12.557,4.32176732]
["bitfinex-derivatives","SOLF0:USTF0",1672759009868,11.97,12.573,12.557,4.32176732]
["bitfinex-derivatives","SOLF0:USTF0",1672759010074,12.07,12.57,12.564,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759010285,12.07,12.57,12.565,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759010497,36.41035342,12.579,12.565,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759010498,11.98,12.567,12.565,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759010701,36.41035342,12.579,12.558,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759011024,11.99,12.57,12.562,0.0692398]
["bitfinex-derivatives","SOLF0:USTF0",1672759011235,11.97,12.573,12.564,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759011437,36.41035342,12.579,12.564,5.07026931]
["bitfinex-derivatives","SOLF0:USTF0",1672759011653,36.41035342,12.579,12.567,0.0677596]
["bitfinex-derivatives","SOLF0:USTF0",1672759011966,12.07,12.573,12.567,0.0677596]
["bitfinex-derivatives","SOLF0:USTF0",1672759012172,12.07,12.573,12.572,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759012383,12.07,12.573,12.567,0.0677596]
["bitfinex-derivatives","SOLF0:USTF0",1672759012591,36.41035342,12.579,12.567,0.0677596]
["bitfinex-derivatives","SOLF0:USTF0",1672759012592,11.99,12.568,12.567,0.0677596]
["bitfinex-derivatives","SOLF0:USTF0",1672759012803,28.29,12.584,12.568,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1672759013013,28.28,12.586,12.572,0.06845089]
["bitfinex-derivatives","SOLF0:USTF0",1672759013223,28.28,12.586,12.575,0.0606242]
["bitfinex-derivatives","SOLF0:USTF0",1672759013864,11.97,12.576,12.575,0.0606242]
["bitfinex-derivatives","SOLF0:USTF0",1672759014077,11.97,12.576,12.571,0.07103419]
["bitfinex-derivatives","SOLF0:USTF0",1672759014275,13.57,12.573,12.571,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759014490,28.28,12.588,12.572,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759014696,48.28,12.579,12.576,0.06955276]
["bitfinex-derivatives","SOLF0:USTF0",1672759014911,60.44,12.579,12.573,0.06584632]
["bitfinex-derivatives","SOLF0:USTF0",1672759015121,12.07,12.574,12.573,0.06584632]
["bitfinex-derivatives","SOLF0:USTF0",1672759015331,12.07,12.574,12.572,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759015547,39.84076672,12.579,12.572,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759015755,11.99,12.575,12.572,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759016069,12.07,12.573,12.572,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759016273,12.07,12.573,12.568,0.06338514]
["bitfinex-derivatives","SOLF0:USTF0",1672759016489,48.28,12.579,12.569,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759016697,48.28,12.579,12.57,5.06829441]
["bitfinex-derivatives","SOLF0:USTF0",1672759017017,12.07,12.574,12.57,5.0625579]
["bitfinex-derivatives","SOLF0:USTF0",1672759017222,12.07,12.574,12.573,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759017432,48.42,12.59,12.573,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759017643,48.42,12.59,12.578,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759017854,62.36,12.579,12.578,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759018064,62.36,12.579,12.574,0.06319455]
["bitfinex-derivatives","SOLF0:USTF0",1672759018277,2.0,12.579,12.577,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759018487,9.99,12.578,12.577,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759018907,12.07,12.58,12.579,0.07045025]
["bitfinex-derivatives","SOLF0:USTF0",1672759019117,12.07,12.58,12.578,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1672759019327,12.07,12.58,12.578,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759019640,12.16,12.579,12.575,0.06163316]
["bitfinex-derivatives","SOLF0:USTF0",1672759019854,12.07,12.576,12.575,0.06163316]
["bitfinex-derivatives","SOLF0:USTF0",1672759020058,12.07,12.576,12.575,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759020272,12.07,12.576,12.571,0.07024987]
["bitfinex-derivatives","SOLF0:USTF0",1672759020484,12.07,12.572,12.571,0.07024987]
["bitfinex-derivatives","SOLF0:USTF0",1672759020695,12.07,12.572,12.571,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759020906,5.0,12.588,12.572,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759021116,1.2,12.579,12.576,0.06979607]
["bitfinex-derivatives","SOLF0:USTF0",1672759021330,48.33,12.577,12.573,0.07000447]
["bitfinex-derivatives","SOLF0:USTF0",1672759021644,49.28,12.579,12.576,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759021849,25.21,12.579,12.573,0.07000447]
["bitfinex-derivatives","SOLF0:USTF0",1672759022054,49.37,12.579,12.576,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759022270,61.46,12.579,12.576,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759022480,61.46,12.579,12.573,0.07000447]
["bitfinex-derivatives","SOLF0:USTF0",1672759022697,12.07,12.574,12.573,0.07000447]
["bitfinex-derivatives","SOLF0:USTF0",1672759022906,12.07,12.574,12.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759023216,12.0,12.571,12.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759023636,12.0,12.571,12.57,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759023845,12.0,12.571,12.566,0.06422119]
["bitfinex-derivatives","SOLF0:USTF0",1672759024048,11.97,12.567,12.566,0.06422119]
["bitfinex-derivatives","SOLF0:USTF0",1672759024260,49.44,12.579,12.563,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759024469,12.07,12.569,12.567,0.07112541]
["bitfinex-derivatives","SOLF0:USTF0",1672759024682,12.07,12.569,12.564,0.06721426]
["bitfinex-derivatives","SOLF0:USTF0",1672759024889,48.24,12.579,12.564,0.06721426]
["bitfinex-derivatives","SOLF0:USTF0",1672759025100,13.56,12.57,12.567,0.06204636]
["bitfinex-derivatives","SOLF0:USTF0",1672759025313,13.56,12.57,12.564,0.06547973]
["bitfinex-derivatives","SOLF0:USTF0",1672759025736,0.93824222,12.57,12.565,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759025938,48.24,12.579,12.568,0.06703112]
["bitfinex-derivatives","SOLF0:USTF0",1672759026151,48.35,12.59,12.569,0.06717118]
["bitfinex-derivatives","SOLF0:USTF0",1672759026367,52.0,12.6,12.575,0.06863822]
["bitfinex-derivatives","SOLF0:USTF0",1672759026677,2.0,12.6,12.583,0.06632192]
["bitfinex-derivatives","SOLF0:USTF0",1672759026899,12.07,12.59,12.587,0.06686902]
["bitfinex-derivatives","SOLF0:USTF0",1672759027108,50.0,12.588,12.584,0.06513948]
["bitfinex-derivatives","SOLF0:USTF0",1672759027315,60.16,12.585,12.582,0.06166173]
["bitfinex-derivatives","SOLF0:USTF0",1672759027531,11.99,12.583,12.579,0.06337698]
["bitfinex-derivatives","SOLF0:USTF0",1672759027742,11.99,12.583,12.577,0.07144175]
["bitfinex-derivatives","SOLF0:USTF0",1672759027949,27.31,12.599,12.577,0.07144175]
["bitfinex-derivatives","SOLF0:USTF0",1672759028156,48.28,12.59,12.572,43.9176]
["bitfinex-derivatives","SOLF0:USTF0",1672759028364,52.0,12.6,12.577,0.06597955]
["bitfinex-derivatives","SOLF0:USTF0",1672759028578,11.96,12.588,12.584,0.06047409]
["bitfinex-derivatives","SOLF0:USTF0",1672759028783,12.07,12.588,12.584,0.06047409]
["bitfinex-derivatives","SOLF0:USTF0",1672759029003,12.07,12.595,12.582,0.0706393]
["bitfinex-derivatives","SOLF0:USTF0",1672759029205,2.0,12.6,12.582,0.0706393]
["bitfinex-derivatives","SOLF0:USTF0",1672759029413,2.0,12.6,12.587,0.06202998]
["bitfinex-derivatives","SOLF0:USTF0",1672759029624,50.0,12.599,12.584,48.9176]
["bitfinex-derivatives","SOLF0:USTF0",1672759029839,50.0,12.599,12.589,0.0704771]
["bitfinex-derivatives","SOLF0:USTF0",1672759030051,2.0,12.6,12.589,0.0704771]
["bitfinex-derivatives","SOLF0:USTF0",1672759030253,50.0,12.628,12.596,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1672759030470,50.0,12.625,12.607,0.06319679]
["bitfinex-derivatives","SOLF0:USTF0",1672759030675,45.0,12.609,12.585,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759030885,45.0,12.599,12.593,0.07088601]
["bitfinex-derivatives","SOLF0:USTF0",1672759031209,45.0,12.599,12.592,0.06543437]
["bitfinex-derivatives","SOLF0:USTF0",1672759031412,50.0,12.615,12.587,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759031619,48.28,12.612,12.597,0.07107022]
["bitfinex-derivatives","SOLF0:USTF0",1672759031833,50.0,12.606,12.587,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759032043,5.0,12.604,12.587,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759032465,12.07,12.591,12.587,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759032883,12.07,12.588,12.587,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759033097,11.99,12.588,12.585,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759033415,11.99,12.588,12.584,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759033625,11.97,12.585,12.583,5.06830005]
["bitfinex-derivatives","SOLF0:USTF0",1672759033830,11.97,12.585,12.58,0.06630925]
["bitfinex-derivatives","SOLF0:USTF0",1672759034044,11.98,12.579,12.568,51.6571]
["bitfinex-derivatives","SOLF0:USTF0",1672759034460,26.98,12.598,12.568,51.6571]
["bitfinex-derivatives","SOLF0:USTF0",1672759034670,11.98,12.601,12.573,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1672759034885,11.98,12.601,12.574,51.6571]
["bitfinex-derivatives","SOLF0:USTF0",1672759035199,11.99,12.59,12.583,0.06564831]
["bitfinex-derivatives","SOLF0:USTF0",1672759035408,11.96,12.586,12.582,0.06643604]
["bitfinex-derivatives","SOLF0:USTF0",1672759035619,11.96,12.586,12.58,0.06255969]
["bitfinex-derivatives","SOLF0:USTF0",1672759035829,12.07,12.587,12.579,0.06850088]
["bitfinex-derivatives","SOLF0:USTF0",1672759036041,1.5,12.579,12.575,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759036255,0.06652329,12.581,12.575,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759036461,0.06785086,12.582,12.575,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759036670,0.06997505,12.583,12.575,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759036882,12.07,12.591,12.581,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759037413,12.07,12.591,12.582,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759037936,48.1,12.601,12.582,5.06808522]
["bitfinex-derivatives","SOLF0:USTF0",1672759038144,11.99,12.594,12.583,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759038461,12.01,12.599,12.584,0.06873131]
["bitfinex-derivatives","SOLF0:USTF0",1672759038676,12.16,12.612,12.584,45.6822]
["bitfinex-derivatives","SOLF0:USTF0",1672759038881,5.0,12.62,12.589,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759039087,5.0,12.62,12.59,49.172]
["bitfinex-derivatives","SOLF0:USTF0",1672759039302,25.99,12.619,12.591,49.172]
["bitfinex-derivatives","SOLF0:USTF0",1672759039515,25.99,12.619,12.592,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759039516,1.2,12.593,12.592,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759039724,11.98,12.607,12.592,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759039933,12.07,12.604,12.595,0.06491064]
["bitfinex-derivatives","SOLF0:USTF0",1672759040137,12.07,12.6,12.595,0.06427281]
["bitfinex-derivatives","SOLF0:USTF0",1672759040354,12.0,12.596,12.57,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759040669,26.01,12.61,12.57,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759040670,48.28,12.601,12.578,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759041191,5.0,12.6,12.578,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759041399,12.07,12.591,12.579,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759041614,12.07,12.602,12.582,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1672759041825,12.07,12.602,12.587,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759042036,11.99,12.605,12.587,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759042246,48.22,12.612,12.587,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759042247,30.86,12.62,12.589,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759042457,5.0,12.62,12.59,102.6586]
["bitfinex-derivatives","SOLF0:USTF0",1672759042668,11.99,12.608,12.599,0.0633701]
["bitfinex-derivatives","SOLF0:USTF0",1672759042877,11.99,12.608,12.599,0.06970179]
["bitfinex-derivatives","SOLF0:USTF0",1672759043921,12.07,12.615,12.599,50.06970179]
["bitfinex-derivatives","SOLF0:USTF0",1672759044133,48.4,12.623,12.603,0.06809436]
["bitfinex-derivatives","SOLF0:USTF0",1672759044342,12.07,12.611,12.596,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759044763,12.0,12.608,12.596,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759044977,12.0,12.608,12.598,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759045289,0.06610924,12.607,12.599,0.06066648]
["bitfinex-derivatives","SOLF0:USTF0",1672759045608,11.96,12.604,12.599,0.06066648]
["bitfinex-derivatives","SOLF0:USTF0",1672759045925,12.07,12.6,12.596,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759046135,12.07,12.6,12.59,43.0047]
["bitfinex-derivatives","SOLF0:USTF0",1672759046974,0.06939811,12.601,12.59,43.0047]
["bitfinex-derivatives","SOLF0:USTF0",1672759047187,11.96,12.604,12.592,43.07230829]
["bitfinex-derivatives","SOLF0:USTF0",1672759047494,12.07,12.6,12.592,43.07230829]
["bitfinex-derivatives","SOLF0:USTF0",1672759047710,0.06201235,12.601,12.592,43.07012347]
["bitfinex-derivatives","SOLF0:USTF0",1672759048130,0.00201235,12.601,12.592,43.07012347]
["bitfinex-derivatives","SOLF0:USTF0",1672759048544,0.00201235,12.601,12.592,102.63012347]
["bitfinex-derivatives","SOLF0:USTF0",1672759048755,0.00201235,12.601,12.592,43.07012347]
["bitfinex-derivatives","SOLF0:USTF0",1672759049287,12.07,12.597,12.594,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759049492,12.07,12.6,12.594,4.93457653]
["bitfinex-derivatives","SOLF0:USTF0",1672759050966,12.07,12.6,12.592,0.06542347]
["bitfinex-derivatives","SOLF0:USTF0",1672759051175,11.98,12.596,12.592,0.06542347]
["bitfinex-derivatives","SOLF0:USTF0",1672759051914,0.06277534,12.598,12.589,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759052754,1.6,12.596,12.589,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759054539,12.07,12.607,12.589,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759054957,11.96,12.604,12.589,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759055167,11.96,12.604,12.59,45.276]
["bitfinex-derivatives","SOLF0:USTF0",1672759055375,11.99,12.597,12.591,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759055589,12.07,12.597,12.59,0.0697739]
["bitfinex-derivatives","SOLF0:USTF0",1672759055794,0.06555424,12.598,12.592,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759056010,11.97,12.597,12.592,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759056220,0.06555424,12.598,12.592,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759056425,12.07,12.604,12.592,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759056641,5.0,12.611,12.592,50.276]
["bitfinex-derivatives","SOLF0:USTF0",1672759056959,12.01,12.603,12.593,50.276]
["bitfinex-derivatives","SOLF0:USTF0",1672759057167,12.01,12.603,12.594,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759057589,12.01,12.603,12.594,5.06941899]
["bitfinex-derivatives","SOLF0:USTF0",1672759058218,12.04,12.606,12.594,5.06941899]
["bitfinex-derivatives","SOLF0:USTF0",1672759058429,12.07,12.606,12.596,0.06721681]
["bitfinex-derivatives","SOLF0:USTF0",1672759058639,12.07,12.609,12.596,0.06721681]
["bitfinex-derivatives","SOLF0:USTF0",1672759059578,62.07,12.609,12.596,0.06721681]
["bitfinex-derivatives","SOLF0:USTF0",1672759060003,1.8,12.605,12.596,0.06721681]
["bitfinex-derivatives","SOLF0:USTF0",1672759060420,13.84,12.605,12.596,0.06721681]
["bitfinex-derivatives","SOLF0:USTF0",1672759060843,1.8,12.605,12.596,0.06721681]
["bitfinex-derivatives","SOLF0:USTF0",1672759061582,13.87,12.605,12.596,0.06721681]
["bitfinex-derivatives","SOLF0:USTF0",1672759062004,12.01,12.602,12.596,0.06721681]
["bitfinex-derivatives","SOLF0:USTF0",1672759062205,11.96,12.598,12.596,0.06721681]
["bitfinex-derivatives","SOLF0:USTF0",1672759062421,11.96,12.598,12.594,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759062741,1.8,12.605,12.594,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759063054,12.07,12.604,12.594,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759063264,12.07,12.604,12.595,0.06331293]
["bitfinex-derivatives","SOLF0:USTF0",1672759063684,1.2,12.605,12.595,0.06331293]
["bitfinex-derivatives","SOLF0:USTF0",1672759063892,12.04,12.597,12.596,0.06740886]
["bitfinex-derivatives","SOLF0:USTF0",1672759064097,12.04,12.597,12.593,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759064315,1.2,12.605,12.593,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759064528,1.2,12.605,12.595,0.06442618]
["bitfinex-derivatives","SOLF0:USTF0",1672759064733,12.0,12.597,12.595,0.06442618]
["bitfinex-derivatives","SOLF0:USTF0",1672759064945,12.0,12.597,12.593,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759065155,1.2,12.605,12.593,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759065366,11.97,12.598,12.595,0.06473027]
["bitfinex-derivatives","SOLF0:USTF0",1672759065572,11.97,12.598,12.593,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759066210,11.97,12.598,12.592,5.06553475]
["bitfinex-derivatives","SOLF0:USTF0",1672759066522,1.2,12.605,12.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759066523,12.07,12.595,12.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759066728,12.07,12.59,12.583,49.4799]
["bitfinex-derivatives","SOLF0:USTF0",1672759067148,12.07,12.59,12.583,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759067470,12.07,12.59,12.584,5.06260021]
["bitfinex-derivatives","SOLF0:USTF0",1672759067891,12.07,12.585,12.578,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759068097,12.07,12.582,12.568,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759068414,12.07,12.578,12.57,49.4799]
["bitfinex-derivatives","SOLF0:USTF0",1672759068622,12.07,12.571,12.566,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759068833,12.07,12.571,12.562,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759069043,12.07,12.567,12.564,0.06678873]
["bitfinex-derivatives","SOLF0:USTF0",1672759069255,12.07,12.567,12.561,5.06745774]
["bitfinex-derivatives","SOLF0:USTF0",1672759069565,12.07,12.567,12.561,0.06745774]
["bitfinex-derivatives","SOLF0:USTF0",1672759070097,12.04,12.563,12.555,60.4392075]
["bitfinex-derivatives","SOLF0:USTF0",1672759070307,48.34,12.567,12.555,55.4392075]
["bitfinex-derivatives","SOLF0:USTF0",1672759070308,11.99,12.556,12.555,55.4392075]
["bitfinex-derivatives","SOLF0:USTF0",1672759070517,11.99,12.556,12.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759070725,28.51,12.566,12.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759071035,5.0,12.565,12.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759071351,12.07,12.546,12.539,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759071559,11.98,12.542,12.539,0.06457757]
["bitfinex-derivatives","SOLF0:USTF0",1672759071775,12.07079162,12.545,12.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759071988,12.07,12.543,12.539,0.07090375]
["bitfinex-derivatives","SOLF0:USTF0",1672759072194,12.07,12.54,12.539,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759072401,12.07,12.54,12.537,0.06884656]
["bitfinex-derivatives","SOLF0:USTF0",1672759072608,12.07,12.54,12.534,0.06147097]
["bitfinex-derivatives","SOLF0:USTF0",1672759072823,12.07,12.535,12.533,0.06101996]
["bitfinex-derivatives","SOLF0:USTF0",1672759073033,12.07,12.535,12.531,54.00773537]
["bitfinex-derivatives","SOLF0:USTF0",1672759073251,12.04,12.532,12.531,54.00773537]
["bitfinex-derivatives","SOLF0:USTF0",1672759073670,12.04,12.532,12.512,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759073875,5.0,12.534,12.512,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759073876,12.07,12.52,12.519,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759074085,48.23,12.535,12.519,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759074301,48.23,12.535,12.534,2192.06370057]
["bitfinex-derivatives","SOLF0:USTF0",1672759074504,60.33,12.535,12.534,1258.63995012]
["bitfinex-derivatives","SOLF0:USTF0",1672759075243,48.28,12.546,12.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759075556,12.07,12.536,12.534,1258.63995012]
["bitfinex-derivatives","SOLF0:USTF0",1672759075875,33.25126088,12.546,12.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759076077,12.04,12.537,12.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759076287,12.04,12.537,12.534,1258.63995012]
["bitfinex-derivatives","SOLF0:USTF0",1672759076288,0.06986259,12.54,12.534,1258.63995012]
["bitfinex-derivatives","SOLF0:USTF0",1672759076503,12.07,12.535,12.534,1258.63995012]
["bitfinex-derivatives","SOLF0:USTF0",1672759076817,36.16,12.546,12.534,1258.63995012]
["bitfinex-derivatives","SOLF0:USTF0",1672759077031,48.28,12.546,12.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759077242,120.52,12.546,12.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759077550,60.15,12.535,12.534,1258.63995012]
["bitfinex-derivatives","SOLF0:USTF0",1672759077767,180.85,12.535,12.534,805.51923849]
["bitfinex-derivatives","SOLF0:USTF0",1672759077977,180.85,12.535,12.534,711.37906537]
["bitfinex-derivatives","SOLF0:USTF0",1672759078189,60.15,12.535,12.534,711.37906537]
["bitfinex-derivatives","SOLF0:USTF0",1672759078821,50.0,12.551,12.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759079029,12.12,12.546,12.534,711.37906537]
["bitfinex-derivatives","SOLF0:USTF0",1672759079242,23.99,12.535,12.534,711.37906537]
["bitfinex-derivatives","SOLF0:USTF0",1672759080073,23.99,12.535,12.534,709.97906537]
["bitfinex-derivatives","SOLF0:USTF0",1672759080395,120.58,12.557,12.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759080601,120.58,12.557,12.536,11.16160408]
["bitfinex-derivatives","SOLF0:USTF0",1672759080920,12.07,12.54,12.534,709.97906537]
["bitfinex-derivatives","SOLF0:USTF0",1672759081130,48.28,12.546,12.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759081335,12.07,12.538,12.537,0.07069077]
["bitfinex-derivatives","SOLF0:USTF0",1672759081544,12.07,12.538,12.534,709.97906537]
["bitfinex-derivatives","SOLF0:USTF0",1672759081762,12.03,12.535,12.534,709.97906537]
["bitfinex-derivatives","SOLF0:USTF0",1672759082912,60.31,12.535,12.534,709.97906537]
["bitfinex-derivatives","SOLF0:USTF0",1672759083329,34.05275285,12.542,12.534,709.97906537]
["bitfinex-derivatives","SOLF0:USTF0",1672759083545,60.53,12.535,12.534,710.05001146]
["bitfinex-derivatives","SOLF0:USTF0",1672759083756,60.53,12.535,12.534,708.07906537]
["bitfinex-derivatives","SOLF0:USTF0",1672759084072,94.58275285,12.535,12.534,708.07906537]
["bitfinex-derivatives","SOLF0:USTF0",1672759084914,215.20275285,12.535,12.534,564.47541145]
["bitfinex-derivatives","SOLF0:USTF0",1672759085648,215.20275285,12.535,12.534,0.00463832]
["bitfinex-derivatives","SOLF0:USTF0",1672759085859,5.0,12.534,12.498,51.4991]
["bitfinex-derivatives","SOLF0:USTF0",1672759086068,12.07,12.501,12.498,46.4991]
["bitfinex-derivatives","SOLF0:USTF0",1672759086274,12.07,12.499,12.489,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1672759086485,119.77948798,12.514,12.498,41.55544177]
["bitfinex-derivatives","SOLF0:USTF0",1672759086694,12.07,12.507,12.485,106.5691]
["bitfinex-derivatives","SOLF0:USTF0",1672759086902,5.0,12.524,12.498,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759087112,12.01,12.511,12.499,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759087332,5.0,12.523,12.507,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759087643,48.45,12.535,12.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759087855,48.45,12.535,12.508,104.1073]
["bitfinex-derivatives","SOLF0:USTF0",1672759088061,48.28,12.525,12.509,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759088279,11.98,12.509,12.491,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759088486,48.28,12.514,12.492,44.1473]
["bitfinex-derivatives","SOLF0:USTF0",1672759088698,12.07,12.501,12.499,0.07000924]
["bitfinex-derivatives","SOLF0:USTF0",1672759089008,120.67,12.535,12.502,0.06293836]
["bitfinex-derivatives","SOLF0:USTF0",1672759089220,48.28,12.525,12.514,0.06121873]
["bitfinex-derivatives","SOLF0:USTF0",1672759089429,48.28,12.525,12.515,0.07049751]
["bitfinex-derivatives","SOLF0:USTF0",1672759089643,12.0,12.515,12.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759089853,12.12,12.525,12.503,0.06731976]
["bitfinex-derivatives","SOLF0:USTF0",1672759090063,11.96,12.504,12.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759090274,48.28,12.514,12.495,0.06857505]
["bitfinex-derivatives","SOLF0:USTF0",1672759090484,12.07,12.501,12.5,0.06388597]
["bitfinex-derivatives","SOLF0:USTF0",1672759090695,5.0,12.524,12.492,47.8852]
["bitfinex-derivatives","SOLF0:USTF0",1672759090904,12.0,12.502,12.493,52.8852]
["bitfinex-derivatives","SOLF0:USTF0",1672759091105,47.48743949,12.514,12.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759091320,12.04,12.507,12.5,0.06706977]
["bitfinex-derivatives","SOLF0:USTF0",1672759091640,12.07,12.504,12.499,0.06407888]
["bitfinex-derivatives","SOLF0:USTF0",1672759091953,12.07,12.504,12.497,0.06233956]
["bitfinex-derivatives","SOLF0:USTF0",1672759092165,12.07,12.5,12.497,0.06233956]
["bitfinex-derivatives","SOLF0:USTF0",1672759092368,47.48743949,12.514,12.494,47.8852]
["bitfinex-derivatives","SOLF0:USTF0",1672759092582,48.28,12.503,12.5,0.06249233]
["bitfinex-derivatives","SOLF0:USTF0",1672759092789,181.16,12.503,12.497,0.06777308]
["bitfinex-derivatives","SOLF0:USTF0",1672759093002,12.17,12.503,12.496,0.06491711]
["bitfinex-derivatives","SOLF0:USTF0",1672759093215,12.17,12.503,12.495,0.07073039]
["bitfinex-derivatives","SOLF0:USTF0",1672759093425,12.17,12.503,12.495,0.06684371]
["bitfinex-derivatives","SOLF0:USTF0",1672759093846,12.07,12.496,12.495,0.06684371]
["bitfinex-derivatives","SOLF0:USTF0",1672759094056,12.07,12.496,12.491,0.06005748]
["bitfinex-derivatives","SOLF0:USTF0",1672759094266,12.04,12.492,12.489,0.07102698]
["bitfinex-derivatives","SOLF0:USTF0",1672759094473,12.04,12.492,12.486,0.06074335]
["bitfinex-derivatives","SOLF0:USTF0",1672759094686,12.07,12.487,12.485,0.06110381]
["bitfinex-derivatives","SOLF0:USTF0",1672759094893,5.0,12.502,12.484,0.06102209]
["bitfinex-derivatives","SOLF0:USTF0",1672759095105,5.0,12.502,12.479,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759095106,12.01,12.491,12.48,45.1407]
["bitfinex-derivatives","SOLF0:USTF0",1672759095423,5.0,12.513,12.481,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759095634,5.0,12.513,12.481,110.2307]
["bitfinex-derivatives","SOLF0:USTF0",1672759095837,7.47,12.513,12.493,0.07040469]
["bitfinex-derivatives","SOLF0:USTF0",1672759096053,12.07,12.499,12.484,105.2207]
["bitfinex-derivatives","SOLF0:USTF0",1672759096255,11.96,12.503,12.499,0.06938101]
["bitfinex-derivatives","SOLF0:USTF0",1672759096571,2.469,12.521,12.499,0.06938101]
["bitfinex-derivatives","SOLF0:USTF0",1672759096572,11.96,12.512,12.499,0.06938101]
["bitfinex-derivatives","SOLF0:USTF0",1672759096788,11.97,12.508,12.486,60.07]
["bitfinex-derivatives","SOLF0:USTF0",1672759097000,2.471,12.507,12.484,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759097201,48.28,12.503,12.493,0.06911167]
["bitfinex-derivatives","SOLF0:USTF0",1672759097409,12.07,12.505,12.485,44.9622]
["bitfinex-derivatives","SOLF0:USTF0",1672759097627,5.0,12.522,12.486,105.0322]
["bitfinex-derivatives","SOLF0:USTF0",1672759097834,12.07,12.514,12.494,50.07015077]
["bitfinex-derivatives","SOLF0:USTF0",1672759098041,2.464,12.544,12.495,109.9822]
["bitfinex-derivatives","SOLF0:USTF0",1672759098460,12.07,12.523,12.501,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1672759098678,12.07,12.523,12.509,0.06205699]
["bitfinex-derivatives","SOLF0:USTF0",1672759098888,12.07,12.51,12.502,44.9622]
["bitfinex-derivatives","SOLF0:USTF0",1672759099205,48.28,12.514,12.502,0.06204171]
["bitfinex-derivatives","SOLF0:USTF0",1672759099408,48.28,12.514,12.504,0.06457601]
["bitfinex-derivatives","SOLF0:USTF0",1672759099618,48.28,12.503,12.482,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1672759099831,12.02,12.503,12.49,0.06219228]
["bitfinex-derivatives","SOLF0:USTF0",1672759100037,12.0,12.494,12.49,0.06219228]
["bitfinex-derivatives","SOLF0:USTF0",1672759100463,12.07,12.491,12.49,0.06219228]
["bitfinex-derivatives","SOLF0:USTF0",1672759100669,12.07,12.494,12.486,0.06952901]
["bitfinex-derivatives","SOLF0:USTF0",1672759100878,48.28,12.503,12.486,0.06952901]
["bitfinex-derivatives","SOLF0:USTF0",1672759100879,11.98,12.491,12.486,5.06987311]
["bitfinex-derivatives","SOLF0:USTF0",1672759101099,11.98,12.491,12.486,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759101300,12.01,12.487,12.484,0.07050323]
["bitfinex-derivatives","SOLF0:USTF0",1672759101516,0.79699291,12.487,12.481,0.06372778]
["bitfinex-derivatives","SOLF0:USTF0",1672759101727,5.0,12.502,12.481,0.06372778]
["bitfinex-derivatives","SOLF0:USTF0",1672759102042,12.07,12.488,12.487,0.06940659]
["bitfinex-derivatives","SOLF0:USTF0",1672759102251,5.0,12.502,12.483,0.06335306]
["bitfinex-derivatives","SOLF0:USTF0",1672759102460,12.01,12.493,12.488,0.07136557]
["bitfinex-derivatives","SOLF0:USTF0",1672759102670,48.33,12.503,12.481,49.0826]
["bitfinex-derivatives","SOLF0:USTF0",1672759102671,48.33,12.503,12.486,0.06748451]
["bitfinex-derivatives","SOLF0:USTF0",1672759102880,5.0,12.512,12.49,0.06548415]
["bitfinex-derivatives","SOLF0:USTF0",1672759103091,5.0,12.511,12.497,0.06574196]
["bitfinex-derivatives","SOLF0:USTF0",1672759103300,11.98,12.501,12.486,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759103508,11.98,12.501,12.486,49.0826]
["bitfinex-derivatives","SOLF0:USTF0",1672759103928,11.96,12.491,12.486,44.0826]
["bitfinex-derivatives","SOLF0:USTF0",1672759104250,5.55410658,12.491,12.486,44.0826]
["bitfinex-derivatives","SOLF0:USTF0",1672759104560,11.96,12.491,12.486,44.0826]
["bitfinex-derivatives","SOLF0:USTF0",1672759104771,0.06747327,12.493,12.487,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759104986,48.39,12.514,12.487,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759105191,11.96,12.5,12.488,44.0826]
["bitfinex-derivatives","SOLF0:USTF0",1672759105402,11.97,12.503,12.489,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759105611,11.97,12.503,12.489,110.4808]
["bitfinex-derivatives","SOLF0:USTF0",1672759105825,48.39,12.514,12.492,0.06682921]
["bitfinex-derivatives","SOLF0:USTF0",1672759106032,12.07,12.509,12.491,105.4708]
["bitfinex-derivatives","SOLF0:USTF0",1672759106241,5.0,12.522,12.491,105.4708]
["bitfinex-derivatives","SOLF0:USTF0",1672759106242,12.07,12.506,12.492,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759106449,12.07,12.506,12.496,0.06274778]
["bitfinex-derivatives","SOLF0:USTF0",1672759106870,12.07,12.5,12.496,0.06274778]
["bitfinex-derivatives","SOLF0:USTF0",1672759107079,0.86795167,12.502,12.494,0.06070029]
["bitfinex-derivatives","SOLF0:USTF0",1672759108354,0.06590334,12.503,12.494,0.06070029]
["bitfinex-derivatives","SOLF0:USTF0",1672759108559,12.04,12.503,12.494,51.11240029]
["bitfinex-derivatives","SOLF0:USTF0",1672759108766,12.07,12.507,12.495,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759108983,7.197,12.522,12.496,106.0717]
["bitfinex-derivatives","SOLF0:USTF0",1672759109294,2.197,12.522,12.505,0.06222194]
["bitfinex-derivatives","SOLF0:USTF0",1672759109503,12.07,12.523,12.509,0.06392768]
["bitfinex-derivatives","SOLF0:USTF0",1672759109711,12.07,12.523,12.512,0.06111648]
["bitfinex-derivatives","SOLF0:USTF0",1672759109922,12.07,12.523,12.513,0.06930353]
["bitfinex-derivatives","SOLF0:USTF0",1672759110241,12.07,12.523,12.514,0.06511585]
["bitfinex-derivatives","SOLF0:USTF0",1672759110555,12.07,12.52,12.514,0.06157249]
["bitfinex-derivatives","SOLF0:USTF0",1672759110765,12.07,12.516,12.504,51.0517]
["bitfinex-derivatives","SOLF0:USTF0",1672759110977,12.07,12.515,12.506,0.06417952]
["bitfinex-derivatives","SOLF0:USTF0",1672759111183,12.07,12.515,12.506,0.06134481]
["bitfinex-derivatives","SOLF0:USTF0",1672759111501,1.6,12.521,12.506,5.06134481]
["bitfinex-derivatives","SOLF0:USTF0",1672759111705,1.6,12.521,12.509,0.06326329]
["bitfinex-derivatives","SOLF0:USTF0",1672759111912,12.07,12.516,12.509,0.06326329]
["bitfinex-derivatives","SOLF0:USTF0",1672759112129,12.0,12.512,12.509,0.06326329]
["bitfinex-derivatives","SOLF0:USTF0",1672759112335,12.0,12.512,12.506,45.19595669]
["bitfinex-derivatives","SOLF0:USTF0",1672759112545,1.6,12.521,12.506,0.06645669]
["bitfinex-derivatives","SOLF0:USTF0",1672759112546,12.04,12.509,12.506,0.06645669]
["bitfinex-derivatives","SOLF0:USTF0",1672759112754,11.97,12.507,12.493,45.1295]
["bitfinex-derivatives","SOLF0:USTF0",1672759112962,11.96,12.504,12.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759113490,12.07,12.497,12.493,45.1295]
["bitfinex-derivatives","SOLF0:USTF0",1672759113700,12.07,12.494,12.487,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759113915,12.07,12.49,12.486,0.07028698]
["bitfinex-derivatives","SOLF0:USTF0",1672759114120,12.07,12.49,12.484,45.19361284]
["bitfinex-derivatives","SOLF0:USTF0",1672759114863,0.06132173,12.491,12.484,45.19361284]
["bitfinex-derivatives","SOLF0:USTF0",1672759115065,0.06132173,12.491,12.485,51.1106]
["bitfinex-derivatives","SOLF0:USTF0",1672759115276,0.06132173,12.491,12.485,46.1106]
["bitfinex-derivatives","SOLF0:USTF0",1672759115495,11.99,12.49,12.485,46.1106]
["bitfinex-derivatives","SOLF0:USTF0",1672759116015,11.97,12.486,12.485,46.1106]
["bitfinex-derivatives","SOLF0:USTF0",1672759116225,0.75699291,12.486,12.482,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759116428,11.99,12.486,12.48,0.06770495]
["bitfinex-derivatives","SOLF0:USTF0",1672759116643,12.07,12.494,12.48,0.06770495]
["bitfinex-derivatives","SOLF0:USTF0",1672759116959,11.99,12.496,12.481,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759117170,12.04,12.499,12.483,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759117381,12.07,12.502,12.484,106.1906]
["bitfinex-derivatives","SOLF0:USTF0",1672759117592,12.07,12.502,12.485,46.1106]
["bitfinex-derivatives","SOLF0:USTF0",1672759117801,12.07,12.502,12.489,0.06977782]
["bitfinex-derivatives","SOLF0:USTF0",1672759118015,12.07,12.502,12.493,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759118223,12.07,12.499,12.493,0.06257127]
["bitfinex-derivatives","SOLF0:USTF0",1672759118431,12.07,12.499,12.493,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759118637,1.7,12.496,12.492,0.06137991]
["bitfinex-derivatives","SOLF0:USTF0",1672759118847,12.0,12.493,12.492,0.06137991]
["bitfinex-derivatives","SOLF0:USTF0",1672759119056,12.0,12.493,12.487,44.355]
["bitfinex-derivatives","SOLF0:USTF0",1672759119696,12.0,12.493,12.479,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759119697,12.07,12.488,12.476,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759119908,12.07,12.478,12.476,44.355]
["bitfinex-derivatives","SOLF0:USTF0",1672759120114,0.84935401,12.478,12.472,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759120324,0.06526986,12.479,12.473,44.41576571]
["bitfinex-derivatives","SOLF0:USTF0",1672759120535,12.05018258,12.48,12.475,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759120852,12.05018258,12.48,12.476,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759121059,12.04,12.477,12.475,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759121376,12.07,12.482,12.476,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759121581,12.0,12.478,12.476,44.4491]
["bitfinex-derivatives","SOLF0:USTF0",1672759121797,12.0,12.478,12.463,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759122007,11.97,12.478,12.466,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759122220,48.11,12.492,12.469,5.06337315]
["bitfinex-derivatives","SOLF0:USTF0",1672759122423,12.07,12.475,12.47,44.4491]
["bitfinex-derivatives","SOLF0:USTF0",1672759122631,12.07,12.471,12.47,44.4491]
["bitfinex-derivatives","SOLF0:USTF0",1672759122851,12.07,12.471,12.468,0.0659287]
["bitfinex-derivatives","SOLF0:USTF0",1672759123050,12.07,12.471,12.464,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759123258,12.07,12.471,12.465,0.06601994]
["bitfinex-derivatives","SOLF0:USTF0",1672759123469,12.07,12.471,12.464,0.06861361]
["bitfinex-derivatives","SOLF0:USTF0",1672759123683,12.07,12.467,12.463,0.0664496]
["bitfinex-derivatives","SOLF0:USTF0",1672759124213,36.26026493,12.478,12.466,0.06516454]
["bitfinex-derivatives","SOLF0:USTF0",1672759124427,11.96,12.478,12.468,0.06658186]
["bitfinex-derivatives","SOLF0:USTF0",1672759124733,4.077,12.491,12.468,5.06658186]
["bitfinex-derivatives","SOLF0:USTF0",1672759124734,11.97,12.475,12.468,5.06658186]
["bitfinex-derivatives","SOLF0:USTF0",1672759124938,3.95171833,12.475,12.468,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759125157,4.077,12.491,12.47,0.06852799]
["bitfinex-derivatives","SOLF0:USTF0",1672759125466,12.0,12.473,12.464,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759125682,12.0,12.473,12.464,5.07080372]
["bitfinex-derivatives","SOLF0:USTF0",1672759126095,12.0,12.473,12.467,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759126311,12.07,12.475,12.467,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759126622,12.07,12.475,12.467,50.06673822]
["bitfinex-derivatives","SOLF0:USTF0",1672759126836,11.98,12.473,12.467,50.06673822]
["bitfinex-derivatives","SOLF0:USTF0",1672759127049,12.0,12.476,12.466,0.0701972]
["bitfinex-derivatives","SOLF0:USTF0",1672759127261,1.0,12.49,12.468,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759127470,12.07,12.476,12.475,0.06710412]
["bitfinex-derivatives","SOLF0:USTF0",1672759127677,1.0,12.49,12.476,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1672759127996,48.28,12.503,12.479,0.06425984]
["bitfinex-derivatives","SOLF0:USTF0",1672759128202,11.97,12.492,12.487,0.06939831]
["bitfinex-derivatives","SOLF0:USTF0",1672759128409,11.97,12.492,12.485,0.06914157]
["bitfinex-derivatives","SOLF0:USTF0",1672759128619,11.97,12.492,12.484,0.06112523]
["bitfinex-derivatives","SOLF0:USTF0",1672759128831,12.07,12.493,12.484,0.06303829]
["bitfinex-derivatives","SOLF0:USTF0",1672759129046,48.28,12.503,12.484,0.06999179]
["bitfinex-derivatives","SOLF0:USTF0",1672759129256,12.07,12.495,12.489,0.07124548]
["bitfinex-derivatives","SOLF0:USTF0",1672759129466,12.07,12.495,12.488,0.07007721]
["bitfinex-derivatives","SOLF0:USTF0",1672759129679,12.07,12.495,12.487,0.06932325]
["bitfinex-derivatives","SOLF0:USTF0",1672759129888,12.07,12.495,12.487,0.06982581]
["bitfinex-derivatives","SOLF0:USTF0",1672759130509,12.0,12.488,12.487,0.06982581]
["bitfinex-derivatives","SOLF0:USTF0",1672759130726,12.0,12.488,12.475,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759130938,48.17,12.478,12.477,0.06334843]
["bitfinex-derivatives","SOLF0:USTF0",1672759131144,120.75,12.49,12.47,45.1532]
["bitfinex-derivatives","SOLF0:USTF0",1672759131145,1.0,12.489,12.473,5.06634223]
["bitfinex-derivatives","SOLF0:USTF0",1672759131358,1.0,12.489,12.477,0.06502736]
["bitfinex-derivatives","SOLF0:USTF0",1672759132507,12.07,12.487,12.477,0.06502736]
["bitfinex-derivatives","SOLF0:USTF0",1672759132715,1.0,12.489,12.477,0.06502736]
["bitfinex-derivatives","SOLF0:USTF0",1672759133038,1.0,12.489,12.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759133354,12.0,12.484,12.48,5.06756155]
["bitfinex-derivatives","SOLF0:USTF0",1672759133563,2.8,12.499,12.481,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759133773,2.8,12.501,12.486,0.06038674]
["bitfinex-derivatives","SOLF0:USTF0",1672759133985,48.11,12.503,12.489,0.06962485]
["bitfinex-derivatives","SOLF0:USTF0",1672759134192,48.11,12.503,12.481,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759134193,12.07,12.489,12.481,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759134406,48.11,12.503,12.481,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759134614,12.0,12.492,12.488,0.06152068]
["bitfinex-derivatives","SOLF0:USTF0",1672759134824,0.79103283,12.492,12.486,0.06455729]
["bitfinex-derivatives","SOLF0:USTF0",1672759135029,48.11,12.503,12.485,0.07103564]
["bitfinex-derivatives","SOLF0:USTF0",1672759135242,1.23998703,12.489,12.484,52.7987]
["bitfinex-derivatives","SOLF0:USTF0",1672759135456,1.23998703,12.489,12.485,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759135665,1.23998703,12.489,12.488,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759135871,2.35308303,12.494,12.489,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759136092,12.01,12.499,12.491,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759136293,12.07280856,12.499,12.492,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759136721,2.623,12.523,12.492,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759137036,12.07,12.506,12.501,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759137554,12.07,12.503,12.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759137771,48.28,12.503,12.496,0.06190721]
["bitfinex-derivatives","SOLF0:USTF0",1672759137979,12.07,12.497,12.496,0.06190721]
["bitfinex-derivatives","SOLF0:USTF0",1672759138189,12.07,12.497,12.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759138395,48.12,12.514,12.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759138816,11.99,12.496,12.493,50.9708]
["bitfinex-derivatives","SOLF0:USTF0",1672759139032,12.02,12.514,12.49,0.06283002]
["bitfinex-derivatives","SOLF0:USTF0",1672759139345,12.02,12.514,12.498,0.06835317]
["bitfinex-derivatives","SOLF0:USTF0",1672759139562,12.02,12.514,12.489,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759139770,12.02,12.514,12.501,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759139975,12.07,12.502,12.492,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759140185,48.28,12.503,12.492,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759140186,11.96,12.496,12.492,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759140608,11.96,12.496,12.49,47.5270506]
["bitfinex-derivatives","SOLF0:USTF0",1672759140820,11.96,12.496,12.492,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759141033,12.07,12.493,12.492,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759141241,12.07,12.493,12.49,0.0603506]
["bitfinex-derivatives","SOLF0:USTF0",1672759141552,12.07,12.493,12.487,5.07076146]
["bitfinex-derivatives","SOLF0:USTF0",1672759141967,12.07,12.493,12.492,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759142176,12.04,12.493,12.492,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759142386,120.59,12.514,12.492,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759142387,2.346,12.524,12.493,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759142600,12.07,12.506,12.493,50.0055]
["bitfinex-derivatives","SOLF0:USTF0",1672759142811,11.98,12.503,12.493,50.0055]
["bitfinex-derivatives","SOLF0:USTF0",1672759143234,11.98,12.503,12.502,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759143659,11.98,12.503,12.498,0.06366159]
["bitfinex-derivatives","SOLF0:USTF0",1672759143871,11.99,12.499,12.498,0.06366159]
["bitfinex-derivatives","SOLF0:USTF0",1672759144073,11.99,12.499,12.494,0.0690539]
["bitfinex-derivatives","SOLF0:USTF0",1672759144285,11.99,12.499,12.494,5.0690539]
["bitfinex-derivatives","SOLF0:USTF0",1672759144497,12.07,12.496,12.494,0.0690539]
["bitfinex-derivatives","SOLF0:USTF0",1672759144705,12.07,12.496,12.491,0.06818924]
["bitfinex-derivatives","SOLF0:USTF0",1672759145017,12.07,12.496,12.492,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759145224,12.07,12.496,12.489,0.06748801]
["bitfinex-derivatives","SOLF0:USTF0",1672759145439,12.07,12.496,12.492,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759145655,12.07,12.496,12.493,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759145972,12.04,12.499,12.494,0.06118511]
["bitfinex-derivatives","SOLF0:USTF0",1672759146178,12.04,12.499,12.493,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759146599,11.98,12.503,12.493,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759146913,11.98,12.503,12.494,0.06494001]
["bitfinex-derivatives","SOLF0:USTF0",1672759147124,1.8,12.502,12.494,0.06494001]
["bitfinex-derivatives","SOLF0:USTF0",1672759147336,12.01,12.499,12.494,0.06494001]
["bitfinex-derivatives","SOLF0:USTF0",1672759147752,11.96,12.496,12.494,0.06494001]
["bitfinex-derivatives","SOLF0:USTF0",1672759147961,11.96,12.496,12.492,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759148691,11.96,12.496,12.491,0.06966598]
["bitfinex-derivatives","SOLF0:USTF0",1672759149540,11.99,12.499,12.491,0.06966598]
["bitfinex-derivatives","SOLF0:USTF0",1672759150485,1.8,12.502,12.498,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759150689,1.8,12.502,12.499,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759150902,12.07,12.5,12.496,0.07119836]
["bitfinex-derivatives","SOLF0:USTF0",1672759151107,1.8,12.502,12.489,47.631]
["bitfinex-derivatives","SOLF0:USTF0",1672759151108,12.0,12.497,12.489,47.631]
["bitfinex-derivatives","SOLF0:USTF0",1672759151317,1.8,12.502,12.486,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759151536,12.04,12.488,12.483,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759151741,12.0,12.484,12.479,45.748]
["bitfinex-derivatives","SOLF0:USTF0",1672759151951,12.0,12.484,12.483,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759152792,0.06114758,12.486,12.483,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759153106,11.96,12.488,12.484,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759153740,11.96,12.488,12.487,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759153951,0.06756971,12.49,12.487,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759154161,12.0,12.492,12.488,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759154575,12.0,12.492,12.491,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759154783,12.07,12.492,12.488,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759154994,12.07,12.489,12.486,0.06752379]
["bitfinex-derivatives","SOLF0:USTF0",1672759155209,12.07,12.489,12.483,49.91710561]
["bitfinex-derivatives","SOLF0:USTF0",1672759155415,11.97,12.485,12.483,0.06170561]
["bitfinex-derivatives","SOLF0:USTF0",1672759155625,11.97,12.485,12.483,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759156262,11.97,12.485,12.48,0.06547116]
["bitfinex-derivatives","SOLF0:USTF0",1672759156467,11.98,12.481,12.476,44.8554]
["bitfinex-derivatives","SOLF0:USTF0",1672759158569,12.07,12.477,12.463,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759158779,48.24,12.481,12.463,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759158780,11.98,12.472,12.466,43.3429]
["bitfinex-derivatives","SOLF0:USTF0",1672759159098,12.01,12.469,12.466,43.3429]
["bitfinex-derivatives","SOLF0:USTF0",1672759159309,12.01,12.469,12.461,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759159730,12.07849192,12.469,12.461,0.06007619]
["bitfinex-derivatives","SOLF0:USTF0",1672759160992,12.07,12.465,12.461,0.06007619]
["bitfinex-derivatives","SOLF0:USTF0",1672759161201,12.07,12.462,12.458,43.3429]
["bitfinex-derivatives","SOLF0:USTF0",1672759161414,12.07,12.459,12.458,43.3429]
["bitfinex-derivatives","SOLF0:USTF0",1672759161622,12.07,12.459,12.447,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759161831,12.07,12.459,12.449,45.6122]
["bitfinex-derivatives","SOLF0:USTF0",1672759162253,12.13220985,12.459,12.449,45.6122]
["bitfinex-derivatives","SOLF0:USTF0",1672759162460,12.07,12.456,12.45,5.06374542]
["bitfinex-derivatives","SOLF0:USTF0",1672759162674,12.01,12.452,12.45,5.06374542]
["bitfinex-derivatives","SOLF0:USTF0",1672759162880,12.09,12.448,12.439,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759163096,12.09,12.448,12.439,5.06756555]
["bitfinex-derivatives","SOLF0:USTF0",1672759163301,12.15705366,12.448,12.439,5.06756555]
["bitfinex-derivatives","SOLF0:USTF0",1672759163720,12.15705366,12.448,12.439,0.06756555]
["bitfinex-derivatives","SOLF0:USTF0",1672759163928,0.06705366,12.448,12.439,0.06756555]
["bitfinex-derivatives","SOLF0:USTF0",1672759164142,0.06705366,12.448,12.439,48.09096555]
["bitfinex-derivatives","SOLF0:USTF0",1672759164353,11.98,12.444,12.439,48.09096555]
["bitfinex-derivatives","SOLF0:USTF0",1672759164571,11.98,12.444,12.428,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759164775,12.07,12.44,12.427,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759165299,6.9,12.458,12.428,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759165509,12.1331727,12.447,12.439,0.06690934]
["bitfinex-derivatives","SOLF0:USTF0",1672759165826,12.04,12.44,12.439,5.07009477]
["bitfinex-derivatives","SOLF0:USTF0",1672759166036,6.316,12.457,12.435,0.06789344]
["bitfinex-derivatives","SOLF0:USTF0",1672759166244,1.9,12.458,12.432,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759166455,11.97,12.446,12.432,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759167085,12.07,12.449,12.432,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759167299,0.06035045,12.443,12.435,0.06948015]
["bitfinex-derivatives","SOLF0:USTF0",1672759167509,0.06425238,12.443,12.435,0.06829565]
["bitfinex-derivatives","SOLF0:USTF0",1672759167823,12.07,12.455,12.437,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759168028,12.07,12.455,12.438,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1672759168238,12.07,12.455,12.439,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759168444,12.07,12.459,12.439,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759168655,5.0,12.468,12.439,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759168656,12.01,12.456,12.439,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759168870,0.07062575,12.452,12.443,0.06835078]
["bitfinex-derivatives","SOLF0:USTF0",1672759169609,12.07,12.451,12.443,0.06835078]
["bitfinex-derivatives","SOLF0:USTF0",1672759170341,0.07062575,12.452,12.443,0.06835078]
["bitfinex-derivatives","SOLF0:USTF0",1672759170763,12.07,12.464,12.447,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759171088,12.07,12.464,12.448,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759171923,11.96,12.458,12.452,0.07082127]
["bitfinex-derivatives","SOLF0:USTF0",1672759172132,1.63312929,12.451,12.444,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759172345,1.63312929,12.451,12.443,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759172661,12.07,12.458,12.447,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759172864,12.01,12.461,12.448,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759173186,0.06359755,12.459,12.45,0.06638781]
["bitfinex-derivatives","SOLF0:USTF0",1672759173918,12.07,12.454,12.45,0.06638781]
["bitfinex-derivatives","SOLF0:USTF0",1672759176657,12.07,12.451,12.45,0.06638781]
["bitfinex-derivatives","SOLF0:USTF0",1672759176866,12.07,12.451,12.441,47.1259]
["bitfinex-derivatives","SOLF0:USTF0",1672759177070,11.98,12.446,12.441,47.1259]
["bitfinex-derivatives","SOLF0:USTF0",1672759177806,11.98,12.446,12.439,0.06938943]
["bitfinex-derivatives","SOLF0:USTF0",1672759178021,12.07,12.44,12.431,47.1259]
["bitfinex-derivatives","SOLF0:USTF0",1672759178224,12.07,12.436,12.432,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759178649,12.07,12.436,12.431,47.19450007]
["bitfinex-derivatives","SOLF0:USTF0",1672759179173,11.99,12.439,12.431,47.19450007]
["bitfinex-derivatives","SOLF0:USTF0",1672759179596,0.06590143,12.44,12.431,47.19450007]
["bitfinex-derivatives","SOLF0:USTF0",1672759179804,12.07,12.435,12.431,47.19450007]
["bitfinex-derivatives","SOLF0:USTF0",1672759180012,0.06552299,12.437,12.425,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1672759180223,11.98,12.446,12.425,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1672759180429,11.98,12.446,12.423,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1672759180645,11.98,12.446,12.426,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759180854,12.01,12.443,12.426,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759181169,1.4,12.451,12.426,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759181170,12.07,12.438,12.43,0.06965736]
["bitfinex-derivatives","SOLF0:USTF0",1672759181378,12.13879598,12.438,12.43,0.06729024]
["bitfinex-derivatives","SOLF0:USTF0",1672759181588,12.0,12.434,12.43,0.06729024]
["bitfinex-derivatives","SOLF0:USTF0",1672759182116,11.99,12.431,12.43,0.06729024]
["bitfinex-derivatives","SOLF0:USTF0",1672759182426,7.264,12.447,12.421,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759182427,0.06733282,12.435,12.428,47.8373]
["bitfinex-derivatives","SOLF0:USTF0",1672759182643,12.07,12.434,12.428,47.8373]
["bitfinex-derivatives","SOLF0:USTF0",1672759182954,50.0,12.429,12.415,60.41]
["bitfinex-derivatives","SOLF0:USTF0",1672759183156,50.0,12.421,12.408,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759183370,12.07,12.419,12.408,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759183583,0.06251197,12.418,12.409,0.06452645]
["bitfinex-derivatives","SOLF0:USTF0",1672759185053,50.0,12.412,12.409,0.06452645]
["bitfinex-derivatives","SOLF0:USTF0",1672759185259,50.0,12.412,12.407,47.8373]
["bitfinex-derivatives","SOLF0:USTF0",1672759185686,0.06551287,12.415,12.407,47.8373]
["bitfinex-derivatives","SOLF0:USTF0",1672759185900,50.0,12.412,12.407,47.8373]
["bitfinex-derivatives","SOLF0:USTF0",1672759186109,0.06551287,12.415,12.407,47.8373]
["bitfinex-derivatives","SOLF0:USTF0",1672759186632,50.0,12.412,12.407,47.8373]
["bitfinex-derivatives","SOLF0:USTF0",1672759186842,0.06551287,12.415,12.407,47.8373]
["bitfinex-derivatives","SOLF0:USTF0",1672759187055,50.0,12.412,12.407,47.8373]
["bitfinex-derivatives","SOLF0:USTF0",1672759187674,50.0,12.413,12.407,47.8373]
["bitfinex-derivatives","SOLF0:USTF0",1672759188106,11.99,12.414,12.407,47.8373]
["bitfinex-derivatives","SOLF0:USTF0",1672759188312,50.0,12.413,12.407,47.8373]
["bitfinex-derivatives","SOLF0:USTF0",1672759188519,11.99,12.414,12.407,47.8373]
["bitfinex-derivatives","SOLF0:USTF0",1672759188729,50.0,12.413,12.407,47.8373]
["bitfinex-derivatives","SOLF0:USTF0",1672759189146,1.9,12.412,12.407,47.8373]
["bitfinex-derivatives","SOLF0:USTF0",1672759192297,12.07,12.414,12.407,47.8373]
["bitfinex-derivatives","SOLF0:USTF0",1672759192512,12.01,12.41,12.407,47.8373]
["bitfinex-derivatives","SOLF0:USTF0",1672759192717,50.0,12.408,12.385,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759192932,12.0,12.401,12.386,60.55]
["bitfinex-derivatives","SOLF0:USTF0",1672759193144,12.0,12.401,12.387,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759193355,12.0,12.401,12.389,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759193767,0.06619823,12.399,12.391,0.06779485]
["bitfinex-derivatives","SOLF0:USTF0",1672759193981,12.07,12.411,12.391,0.06779485]
["bitfinex-derivatives","SOLF0:USTF0",1672759194195,12.07,12.411,12.397,0.07039743]
["bitfinex-derivatives","SOLF0:USTF0",1672759194399,12.07,12.411,12.4,0.06882894]
["bitfinex-derivatives","SOLF0:USTF0",1672759194613,1.3,12.412,12.401,0.06618395]
["bitfinex-derivatives","SOLF0:USTF0",1672759194825,50.0,12.424,12.402,60.5349468]
["bitfinex-derivatives","SOLF0:USTF0",1672759195028,8.647,12.436,12.4,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1672759195029,50.0,12.414,12.409,0.0644219]
["bitfinex-derivatives","SOLF0:USTF0",1672759195238,0.06481765,12.416,12.407,0.06263746]
["bitfinex-derivatives","SOLF0:USTF0",1672759195556,0.06481765,12.416,12.407,0.06466395]
["bitfinex-derivatives","SOLF0:USTF0",1672759195557,0.07141968,12.416,12.407,0.06466395]
["bitfinex-derivatives","SOLF0:USTF0",1672759196087,12.03141968,12.416,12.407,0.06466395]
["bitfinex-derivatives","SOLF0:USTF0",1672759196404,12.04,12.419,12.407,0.06466395]
["bitfinex-derivatives","SOLF0:USTF0",1672759196614,11.98,12.426,12.405,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1672759196824,11.98,12.426,12.408,11.27986142]
["bitfinex-derivatives","SOLF0:USTF0",1672759197037,11.98,12.426,12.409,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759197350,50.79013858,12.434,12.411,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1672759197555,0.07038767,12.427,12.418,0.06832525]
["bitfinex-derivatives","SOLF0:USTF0",1672759197876,38.72013858,12.434,12.418,11.33995825]
["bitfinex-derivatives","SOLF0:USTF0",1672759198192,12.04,12.44,12.419,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759198401,12.04,12.44,12.421,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759198602,12.04,12.44,12.427,11.27986142]
["bitfinex-derivatives","SOLF0:USTF0",1672759198817,0.0657525,12.438,12.429,0.06240465]
["bitfinex-derivatives","SOLF0:USTF0",1672759199025,0.06720709,12.438,12.429,0.06257047]
["bitfinex-derivatives","SOLF0:USTF0",1672759199654,12.04,12.452,12.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759199865,12.04,12.461,12.44,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1672759200285,38.72013858,12.454,12.441,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759200493,12.04,12.461,12.441,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759200703,38.72013858,12.444,12.431,60.33]
["bitfinex-derivatives","SOLF0:USTF0",1672759200915,0.06262561,12.442,12.433,0.06070054]
["bitfinex-derivatives","SOLF0:USTF0",1672759201333,11.98,12.441,12.433,0.06070054]
["bitfinex-derivatives","SOLF0:USTF0",1672759201550,38.72013858,12.435,12.433,0.06070054]
["bitfinex-derivatives","SOLF0:USTF0",1672759201761,50.79013858,12.435,12.426,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759201970,50.79013858,12.435,12.425,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759202389,38.72013858,12.435,12.425,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759202706,0.06535821,12.434,12.426,0.07128405]
["bitfinex-derivatives","SOLF0:USTF0",1672759203757,11.99,12.43,12.426,0.07128405]
["bitfinex-derivatives","SOLF0:USTF0",1672759204175,12.07,12.433,12.426,0.07128405]
["bitfinex-derivatives","SOLF0:USTF0",1672759204806,0.06535821,12.434,12.426,0.07128405]
["bitfinex-derivatives","SOLF0:USTF0",1672759205225,1.2,12.438,12.427,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759205856,1.2,12.438,12.428,11.27986142]
["bitfinex-derivatives","SOLF0:USTF0",1672759206277,0.06200724,12.437,12.429,0.06417269]
["bitfinex-derivatives","SOLF0:USTF0",1672759206489,0.06837089,12.437,12.429,5.06191451]
["bitfinex-derivatives","SOLF0:USTF0",1672759207435,12.07,12.447,12.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759207849,38.72013858,12.445,12.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759208481,38.72013858,12.436,12.433,0.07013368]
["bitfinex-derivatives","SOLF0:USTF0",1672759208694,38.72013858,12.436,12.43,0.06606502]
["bitfinex-derivatives","SOLF0:USTF0",1672759209010,11.98,12.443,12.43,0.06606502]
["bitfinex-derivatives","SOLF0:USTF0",1672759209434,38.72013858,12.436,12.43,0.06606502]
["bitfinex-derivatives","SOLF0:USTF0",1672759209645,11.98,12.443,12.431,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759209847,11.98,12.443,12.433,0.06886193]
["bitfinex-derivatives","SOLF0:USTF0",1672759210061,12.01,12.446,12.433,0.06886193]
["bitfinex-derivatives","SOLF0:USTF0",1672759210378,11.96,12.443,12.435,0.06642632]
["bitfinex-derivatives","SOLF0:USTF0",1672759211008,12.07,12.439,12.435,0.06642632]
["bitfinex-derivatives","SOLF0:USTF0",1672759211218,12.07,12.439,12.423,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759211219,12.07,12.436,12.414,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1672759211434,11.97,12.423,12.414,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1672759211640,11.97,12.423,12.415,47.7379]
["bitfinex-derivatives","SOLF0:USTF0",1672759212061,48.28,12.426,12.415,47.7379]
["bitfinex-derivatives","SOLF0:USTF0",1672759212378,12.07,12.416,12.401,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759212691,6.75,12.433,12.405,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759212896,12.07,12.439,12.409,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1672759213103,12.07,12.433,12.41,103.8588]
["bitfinex-derivatives","SOLF0:USTF0",1672759213313,48.28,12.437,12.411,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759213528,48.28,12.437,12.411,48.4188]
["bitfinex-derivatives","SOLF0:USTF0",1672759213740,48.28,12.437,12.42,0.06300158]
["bitfinex-derivatives","SOLF0:USTF0",1672759213951,11.96,12.429,12.424,0.06246344]
["bitfinex-derivatives","SOLF0:USTF0",1672759214162,8.043,12.445,12.422,0.06501835]
["bitfinex-derivatives","SOLF0:USTF0",1672759214362,11.98,12.439,12.428,0.06094276]
["bitfinex-derivatives","SOLF0:USTF0",1672759214573,11.97,12.441,12.429,0.06373763]
["bitfinex-derivatives","SOLF0:USTF0",1672759214783,11.97,12.441,12.431,0.07001979]
["bitfinex-derivatives","SOLF0:USTF0",1672759215000,1.7,12.438,12.432,0.06279405]
["bitfinex-derivatives","SOLF0:USTF0",1672759215210,1.7,12.438,12.431,0.06426543]
["bitfinex-derivatives","SOLF0:USTF0",1672759215423,1.7,12.438,12.43,0.06967199]
["bitfinex-derivatives","SOLF0:USTF0",1672759215737,13.77,12.438,12.43,0.06504922]
["bitfinex-derivatives","SOLF0:USTF0",1672759216151,12.07,12.434,12.43,0.06504922]
["bitfinex-derivatives","SOLF0:USTF0",1672759217522,12.01,12.431,12.425,47.8699]
["bitfinex-derivatives","SOLF0:USTF0",1672759217732,11.98,12.427,12.411,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759218573,0.06328122,12.425,12.416,0.06975692]
["bitfinex-derivatives","SOLF0:USTF0",1672759219097,12.07,12.424,12.416,0.06975692]
["bitfinex-derivatives","SOLF0:USTF0",1672759219724,12.04,12.42,12.416,0.06975692]
["bitfinex-derivatives","SOLF0:USTF0",1672759220141,12.0,12.417,12.416,0.06975692]
["bitfinex-derivatives","SOLF0:USTF0",1672759220357,12.0,12.417,12.412,0.06890242]
["bitfinex-derivatives","SOLF0:USTF0",1672759220563,12.0,12.417,12.41,0.06672981]
["bitfinex-derivatives","SOLF0:USTF0",1672759222882,1.5,12.416,12.41,0.06672981]
["bitfinex-derivatives","SOLF0:USTF0",1672759223517,12.07,12.411,12.41,0.06672981]
["bitfinex-derivatives","SOLF0:USTF0",1672759223727,12.07,12.411,12.406,0.0714611]
["bitfinex-derivatives","SOLF0:USTF0",1672759223932,11.97,12.407,12.404,0.06168293]
["bitfinex-derivatives","SOLF0:USTF0",1672759224142,12.07,12.409,12.401,46.23197535]
["bitfinex-derivatives","SOLF0:USTF0",1672759224352,12.13315448,12.409,12.402,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759224561,48.38,12.424,12.402,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759224771,48.38,12.424,12.403,104.6175]
["bitfinex-derivatives","SOLF0:USTF0",1672759224980,11.97,12.423,12.404,49.1475]
["bitfinex-derivatives","SOLF0:USTF0",1672759225191,11.97,12.423,12.405,44.1475]
["bitfinex-derivatives","SOLF0:USTF0",1672759225400,11.97,12.423,12.406,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759225612,12.07,12.42,12.41,0.06670984]
["bitfinex-derivatives","SOLF0:USTF0",1672759225922,12.07,12.42,12.411,0.06991853]
["bitfinex-derivatives","SOLF0:USTF0",1672759226136,12.07,12.417,12.411,0.06991853]
["bitfinex-derivatives","SOLF0:USTF0",1672759226343,12.07,12.414,12.41,0.07053242]
["bitfinex-derivatives","SOLF0:USTF0",1672759226558,12.07,12.414,12.408,0.07137509]
["bitfinex-derivatives","SOLF0:USTF0",1672759227821,12.0,12.41,12.408,0.07137509]
["bitfinex-derivatives","SOLF0:USTF0",1672759228030,12.0,12.41,12.405,0.06489235]
["bitfinex-derivatives","SOLF0:USTF0",1672759228242,12.0,12.41,12.403,0.06828372]
["bitfinex-derivatives","SOLF0:USTF0",1672759228447,12.0,12.41,12.402,0.06582634]
["bitfinex-derivatives","SOLF0:USTF0",1672759229182,11.97,12.414,12.402,0.06582634]
["bitfinex-derivatives","SOLF0:USTF0",1672759229393,11.97,12.414,12.404,0.07031195]
["bitfinex-derivatives","SOLF0:USTF0",1672759230235,1.3,12.413,12.404,0.07031195]
["bitfinex-derivatives","SOLF0:USTF0",1672759231601,11.98,12.407,12.384,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1672759231810,12.07,12.4,12.393,44.3153]
["bitfinex-derivatives","SOLF0:USTF0",1672759232338,12.07,12.404,12.393,44.3153]
["bitfinex-derivatives","SOLF0:USTF0",1672759232542,12.07,12.404,12.394,44.3153]
["bitfinex-derivatives","SOLF0:USTF0",1672759232749,1.3,12.413,12.395,5.06548672]
["bitfinex-derivatives","SOLF0:USTF0",1672759232750,0.06568201,12.403,12.395,5.06548672]
["bitfinex-derivatives","SOLF0:USTF0",1672759232967,0.06978286,12.403,12.395,5.06272313]
["bitfinex-derivatives","SOLF0:USTF0",1672759233182,0.06978286,12.403,12.395,0.06272313]
["bitfinex-derivatives","SOLF0:USTF0",1672759234020,1.16978286,12.403,12.395,0.06272313]
["bitfinex-derivatives","SOLF0:USTF0",1672759235491,12.02,12.416,12.396,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759235803,12.02,12.416,12.397,46.928]
["bitfinex-derivatives","SOLF0:USTF0",1672759236015,12.02,12.416,12.398,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759236226,12.02,12.416,12.399,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759236435,12.02,12.416,12.403,0.06146257]
["bitfinex-derivatives","SOLF0:USTF0",1672759237485,13.02,12.416,12.403,0.06146257]
["bitfinex-derivatives","SOLF0:USTF0",1672759238326,12.07,12.408,12.403,0.06146257]
["bitfinex-derivatives","SOLF0:USTF0",1672759238750,11.96,12.405,12.403,0.06146257]
["bitfinex-derivatives","SOLF0:USTF0",1672759238953,11.96,12.405,12.4,0.06246186]
["bitfinex-derivatives","SOLF0:USTF0",1672759239376,12.07,12.401,12.39,47.9148]
["bitfinex-derivatives","SOLF0:USTF0",1672759240325,0.06085473,12.4,12.391,0.06795606]
["bitfinex-derivatives","SOLF0:USTF0",1672759240748,12.07,12.394,12.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759240956,12.07,12.39,12.382,47.9148]
["bitfinex-derivatives","SOLF0:USTF0",1672759241165,12.07,12.39,12.383,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759241375,12.01,12.397,12.383,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759241586,1.9,12.4,12.384,47.9148]
["bitfinex-derivatives","SOLF0:USTF0",1672759241802,1.9,12.4,12.388,0.06842835]
["bitfinex-derivatives","SOLF0:USTF0",1672759241803,0.06407121,12.396,12.388,0.06842835]
["bitfinex-derivatives","SOLF0:USTF0",1672759242632,0.06407121,12.396,12.388,5.06842835]
["bitfinex-derivatives","SOLF0:USTF0",1672759242844,0.06407121,12.396,12.389,46.7526]
["bitfinex-derivatives","SOLF0:USTF0",1672759243056,0.06407121,12.396,12.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759243374,0.06407121,12.396,12.39,51.7526]
["bitfinex-derivatives","SOLF0:USTF0",1672759244006,1.9,12.4,12.39,51.7526]
["bitfinex-derivatives","SOLF0:USTF0",1672759244328,10.08,12.423,12.393,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1672759244540,12.07,12.417,12.395,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759245272,0.06766028,12.41,12.402,0.06327847]
["bitfinex-derivatives","SOLF0:USTF0",1672759245481,0.06738286,12.41,12.402,0.06421536]
["bitfinex-derivatives","SOLF0:USTF0",1672759245688,12.07,12.404,12.402,0.06421536]
["bitfinex-derivatives","SOLF0:USTF0",1672759245900,12.07,12.404,12.399,0.06832257]
["bitfinex-derivatives","SOLF0:USTF0",1672759246112,12.07,12.404,12.397,0.06620855]
["bitfinex-derivatives","SOLF0:USTF0",1672759246320,12.07,12.4,12.396,0.06294761]
["bitfinex-derivatives","SOLF0:USTF0",1672759246531,12.07,12.4,12.394,0.06314978]
["bitfinex-derivatives","SOLF0:USTF0",1672759246740,12.04,12.395,12.393,0.06459355]
["bitfinex-derivatives","SOLF0:USTF0",1672759246950,5.0,12.416,12.391,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759247366,9.693,12.421,12.391,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759247579,48.28,12.416,12.392,44.8877]
["bitfinex-derivatives","SOLF0:USTF0",1672759247795,12.04,12.402,12.393,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759248005,12.01,12.399,12.393,5.06911046]
["bitfinex-derivatives","SOLF0:USTF0",1672759248216,11.96,12.406,12.393,5.06911046]
["bitfinex-derivatives","SOLF0:USTF0",1672759248423,12.07,12.409,12.395,0.06862081]
["bitfinex-derivatives","SOLF0:USTF0",1672759248633,12.07,12.409,12.398,0.06434699]
["bitfinex-derivatives","SOLF0:USTF0",1672759248845,11.99,12.413,12.398,0.06434699]
["bitfinex-derivatives","SOLF0:USTF0",1672759249049,12.07,12.417,12.401,0.06535109]
["bitfinex-derivatives","SOLF0:USTF0",1672759249262,12.01,12.42,12.405,0.0709569]
["bitfinex-derivatives","SOLF0:USTF0",1672759249478,5.0,12.433,12.408,0.06247381]
["bitfinex-derivatives","SOLF0:USTF0",1672759249685,12.07,12.425,12.416,0.06733707]
["bitfinex-derivatives","SOLF0:USTF0",1672759250001,12.07,12.425,12.416,0.0648899]
["bitfinex-derivatives","SOLF0:USTF0",1672759250730,12.07,12.432,12.416,0.0648899]
["bitfinex-derivatives","SOLF0:USTF0",1672759250941,12.07,12.433,12.42,0.06672894]
["bitfinex-derivatives","SOLF0:USTF0",1672759251156,48.28,12.437,12.422,0.06799487]
["bitfinex-derivatives","SOLF0:USTF0",1672759251361,9.267,12.436,12.425,0.06463372]
["bitfinex-derivatives","SOLF0:USTF0",1672759251684,48.28,12.437,12.426,0.0606469]
["bitfinex-derivatives","SOLF0:USTF0",1672759251996,12.0,12.428,12.427,0.06092703]
["bitfinex-derivatives","SOLF0:USTF0",1672759252196,12.0,12.428,12.423,0.06862404]
["bitfinex-derivatives","SOLF0:USTF0",1672759252406,11.99,12.424,12.421,0.06893497]
["bitfinex-derivatives","SOLF0:USTF0",1672759252630,12.07,12.422,12.418,0.06395235]
["bitfinex-derivatives","SOLF0:USTF0",1672759252940,11.99,12.419,12.408,44.9194]
["bitfinex-derivatives","SOLF0:USTF0",1672759253150,11.97,12.413,12.408,44.9194]
["bitfinex-derivatives","SOLF0:USTF0",1672759253354,11.98,12.409,12.395,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759253564,12.07,12.413,12.398,44.9194]
["bitfinex-derivatives","SOLF0:USTF0",1672759253775,12.07,12.413,12.4,44.9194]
["bitfinex-derivatives","SOLF0:USTF0",1672759253990,0.07079014,12.411,12.401,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759254200,0.07079014,12.411,12.402,0.06411852]
["bitfinex-derivatives","SOLF0:USTF0",1672759255247,11.96,12.409,12.402,0.06411852]
["bitfinex-derivatives","SOLF0:USTF0",1672759255883,12.07,12.403,12.402,0.06411852]
["bitfinex-derivatives","SOLF0:USTF0",1672759256190,12.07,12.403,12.389,43.6501]
["bitfinex-derivatives","SOLF0:USTF0",1672759256509,11.97,12.398,12.376,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1672759256718,11.97,12.398,12.386,43.6501]
["bitfinex-derivatives","SOLF0:USTF0",1672759257039,0.06743272,12.396,12.388,0.06235656]
["bitfinex-derivatives","SOLF0:USTF0",1672759257352,0.06687994,12.396,12.388,0.06087493]
["bitfinex-derivatives","SOLF0:USTF0",1672759257563,12.07,12.397,12.35,960.63727493]
["bitfinex-derivatives","SOLF0:USTF0",1672759257769,50.0,12.386,12.376,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1672759257985,5.0,12.404,12.385,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1672759258297,50.0,12.405,12.389,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1672759258507,1.9,12.409,12.392,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759258711,0.06682394,12.405,12.396,0.06571921]
["bitfinex-derivatives","SOLF0:USTF0",1672759259136,0.06682394,12.405,12.396,12.11571921]
["bitfinex-derivatives","SOLF0:USTF0",1672759259348,1.9,12.409,12.397,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759259768,12.07,12.418,12.397,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759260188,5.0,12.424,12.402,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1672759260189,12.01,12.424,12.402,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1672759260394,12.07,12.425,12.403,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759260710,0.06636498,12.417,12.409,0.06225566]
["bitfinex-derivatives","SOLF0:USTF0",1672759260922,0.06586715,12.417,12.409,0.06018194]
["bitfinex-derivatives","SOLF0:USTF0",1672759261133,50.0,12.435,12.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759261346,20.07,12.428,12.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759261556,19.96,12.421,12.403,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759261759,60.32,12.434,12.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759261971,20.07,12.409,12.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759262177,20.13941998,12.409,12.4,0.06443068]
["bitfinex-derivatives","SOLF0:USTF0",1672759262815,20.07,12.403,12.384,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759263020,19.94,12.398,12.384,44.0618]
["bitfinex-derivatives","SOLF0:USTF0",1672759263654,20.07,12.408,12.387,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1672759263857,0.0629011,12.402,12.393,0.06516576]
["bitfinex-derivatives","SOLF0:USTF0",1672759264072,0.06232468,12.402,12.393,0.07042542]
["bitfinex-derivatives","SOLF0:USTF0",1672759264393,0.06232468,12.402,12.393,5.07042542]
["bitfinex-derivatives","SOLF0:USTF0",1672759264705,1.8,12.409,12.395,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1672759265128,1.8,12.409,12.396,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759265549,19.98,12.43,12.407,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1672759265861,19.98,12.43,12.408,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759266282,19.98,12.43,12.409,44.8609]
["bitfinex-derivatives","SOLF0:USTF0",1672759266494,19.98,12.43,12.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759266696,19.98,12.43,12.416,0.06794752]
["bitfinex-derivatives","SOLF0:USTF0",1672759266910,19.98,12.43,12.419,0.06145234]
["bitfinex-derivatives","SOLF0:USTF0",1672759267120,19.98,12.43,12.42,0.06556559]
["bitfinex-derivatives","SOLF0:USTF0",1672759267747,20.07,12.422,12.42,0.06556559]
["bitfinex-derivatives","SOLF0:USTF0",1672759267968,20.07,12.422,12.402,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759268177,20.07,12.417,12.402,49.8609]
["bitfinex-derivatives","SOLF0:USTF0",1672759268494,20.07,12.417,12.395,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1672759268705,20.07,12.414,12.397,44.8609]
["bitfinex-derivatives","SOLF0:USTF0",1672759268910,20.07,12.418,12.397,44.8609]
["bitfinex-derivatives","SOLF0:USTF0",1672759269120,0.06485728,12.411,12.403,0.06758641]
["bitfinex-derivatives","SOLF0:USTF0",1672759269329,0.06539503,12.411,12.403,0.06855353]
["bitfinex-derivatives","SOLF0:USTF0",1672759270271,19.98539503,12.411,12.403,0.06855353]
["bitfinex-derivatives","SOLF0:USTF0",1672759270485,20.07,12.408,12.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759271011,19.98,12.404,12.389,53.0026]
["bitfinex-derivatives","SOLF0:USTF0",1672759271224,19.98,12.404,12.389,48.0026]
["bitfinex-derivatives","SOLF0:USTF0",1672759271538,20.1373,12.401,12.392,0.0601613]
["bitfinex-derivatives","SOLF0:USTF0",1672759271752,20.13817226,12.401,12.392,0.07132278]
["bitfinex-derivatives","SOLF0:USTF0",1672759271959,0.06817226,12.401,12.392,0.07132278]
["bitfinex-derivatives","SOLF0:USTF0",1672759272271,20.07,12.399,12.392,0.07132278]
["bitfinex-derivatives","SOLF0:USTF0",1672759272692,0.06817226,12.401,12.392,0.07132278]
["bitfinex-derivatives","SOLF0:USTF0",1672759274479,19.96,12.4,12.392,0.07132278]
["bitfinex-derivatives","SOLF0:USTF0",1672759275104,0.06817226,12.401,12.392,0.07132278]
["bitfinex-derivatives","SOLF0:USTF0",1672759277423,1.4,12.4,12.392,0.07132278]
["bitfinex-derivatives","SOLF0:USTF0",1672759278581,20.07,12.417,12.395,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1672759278788,19.94,12.421,12.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759279001,5.0,12.42,12.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759279426,60.02,12.416,12.396,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759279633,0.06165238,12.41,12.402,0.06660435]
["bitfinex-derivatives","SOLF0:USTF0",1672759279842,20.07,12.406,12.402,0.06267846]
["bitfinex-derivatives","SOLF0:USTF0",1672759280045,20.07,12.406,12.393,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759280260,19.97,12.402,12.382,75.00031464]
["bitfinex-derivatives","SOLF0:USTF0",1672759280469,19.97,12.402,12.382,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1672759280786,19.97,12.402,12.382,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759280992,0.06213104,12.399,12.391,0.06552747]
["bitfinex-derivatives","SOLF0:USTF0",1672759282675,19.98,12.417,12.395,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1672759282887,5.0,12.416,12.396,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759283093,20.07,12.41,12.396,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759283416,5.0,12.416,12.396,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759283624,20.07,12.409,12.393,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759283935,20.22,12.448,12.397,0.06521651]
["bitfinex-derivatives","SOLF0:USTF0",1672759284256,5.0,12.415,12.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759284464,1.8,12.398,12.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759284675,5.0,12.424,12.392,49.93031464]
["bitfinex-derivatives","SOLF0:USTF0",1672759284879,5.0,12.422,12.404,0.06430912]
["bitfinex-derivatives","SOLF0:USTF0",1672759285086,5.0,12.422,12.409,0.06042869]
["bitfinex-derivatives","SOLF0:USTF0",1672759285087,20.07,12.412,12.409,0.06042869]
["bitfinex-derivatives","SOLF0:USTF0",1672759285411,20.07,12.412,12.406,0.06618836]
["bitfinex-derivatives","SOLF0:USTF0",1672759285613,20.07,12.415,12.405,0.06749993]
["bitfinex-derivatives","SOLF0:USTF0",1672759285828,20.07,12.415,12.406,0.06001362]
["bitfinex-derivatives","SOLF0:USTF0",1672759286038,20.07,12.415,12.406,0.06137939]
["bitfinex-derivatives","SOLF0:USTF0",1672759286560,20.07,12.411,12.406,0.06137939]
["bitfinex-derivatives","SOLF0:USTF0",1672759286774,20.07,12.411,12.404,0.06363966]
["bitfinex-derivatives","SOLF0:USTF0",1672759286986,20.07,12.411,12.403,0.06008022]
["bitfinex-derivatives","SOLF0:USTF0",1672759287196,20.07,12.411,12.403,0.06365437]
["bitfinex-derivatives","SOLF0:USTF0",1672759287932,20.07,12.409,12.403,0.06365437]
["bitfinex-derivatives","SOLF0:USTF0",1672759288144,1.8,12.412,12.402,0.06432156]
["bitfinex-derivatives","SOLF0:USTF0",1672759288353,1.8,12.412,12.403,0.07113094]
["bitfinex-derivatives","SOLF0:USTF0",1672759288670,21.87,12.412,12.403,0.06029698]
["bitfinex-derivatives","SOLF0:USTF0",1672759290666,20.07,12.416,12.403,0.06029698]
["bitfinex-derivatives","SOLF0:USTF0",1672759290876,20.07,12.416,12.398,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759290877,19.94,12.419,12.405,0.06020821]
["bitfinex-derivatives","SOLF0:USTF0",1672759291083,19.94,12.419,12.408,0.07006345]
["bitfinex-derivatives","SOLF0:USTF0",1672759291293,19.94,12.419,12.409,0.0617745]
["bitfinex-derivatives","SOLF0:USTF0",1672759291505,19.94,12.419,12.41,0.06847833]
["bitfinex-derivatives","SOLF0:USTF0",1672759291715,19.94,12.419,12.41,0.06879775]
["bitfinex-derivatives","SOLF0:USTF0",1672759292136,20.07,12.414,12.41,0.06879775]
["bitfinex-derivatives","SOLF0:USTF0",1672759292349,19.96,12.411,12.408,0.0610102]
["bitfinex-derivatives","SOLF0:USTF0",1672759292559,19.96,12.411,12.405,0.07043879]
["bitfinex-derivatives","SOLF0:USTF0",1672759292766,19.96,12.411,12.404,0.06539519]
["bitfinex-derivatives","SOLF0:USTF0",1672759292972,60.37,12.423,12.404,0.06539519]
["bitfinex-derivatives","SOLF0:USTF0",1672759293188,20.07,12.419,12.409,0.06400968]
["bitfinex-derivatives","SOLF0:USTF0",1672759293397,20.07,12.419,12.41,0.0631709]
["bitfinex-derivatives","SOLF0:USTF0",1672759293612,20.07,12.419,12.41,0.06842492]
["bitfinex-derivatives","SOLF0:USTF0",1672759294971,80.58,12.426,12.41,0.06842492]
["bitfinex-derivatives","SOLF0:USTF0",1672759294972,19.97,12.414,12.41,0.06842492]
["bitfinex-derivatives","SOLF0:USTF0",1672759295181,20.07,12.411,12.408,0.06997409]
["bitfinex-derivatives","SOLF0:USTF0",1672759295394,20.07,12.411,12.405,0.06728818]
["bitfinex-derivatives","SOLF0:USTF0",1672759295807,20.07,12.417,12.405,0.06728818]
["bitfinex-derivatives","SOLF0:USTF0",1672759296020,1.3,12.419,12.407,0.06600042]
["bitfinex-derivatives","SOLF0:USTF0",1672759299493,20.07,12.417,12.407,0.06600042]
["bitfinex-derivatives","SOLF0:USTF0",1672759299701,20.07,12.417,12.408,0.06022667]
["bitfinex-derivatives","SOLF0:USTF0",1672759299911,19.92,12.413,12.406,2.64204192]
["bitfinex-derivatives","SOLF0:USTF0",1672759300121,19.92,12.413,12.404,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759300327,19.92,12.413,12.403,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759300537,19.92,12.413,12.4,49.93031464]
["bitfinex-derivatives","SOLF0:USTF0",1672759300749,1.5,12.419,12.399,49.3453]
["bitfinex-derivatives","SOLF0:USTF0",1672759300964,0.06017774,12.414,12.406,0.06084585]
["bitfinex-derivatives","SOLF0:USTF0",1672759301174,0.06982054,12.414,12.406,0.06084585]
["bitfinex-derivatives","SOLF0:USTF0",1672759301702,19.97,12.431,12.411,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759302015,20.07,12.427,12.411,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759302221,20.07,12.421,12.411,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759302643,19.94,12.424,12.412,0.06587727]
["bitfinex-derivatives","SOLF0:USTF0",1672759302856,108.3488,12.436,12.414,0.06179336]
["bitfinex-derivatives","SOLF0:USTF0",1672759302861,60.31,12.436,12.414,0.06179336]
["bitfinex-derivatives","SOLF0:USTF0",1672759303170,19.96,12.428,12.421,0.06918053]
["bitfinex-derivatives","SOLF0:USTF0",1672759303382,19.96,12.428,12.42,0.06018681]
["bitfinex-derivatives","SOLF0:USTF0",1672759303583,20.07,12.425,12.42,0.06151828]
["bitfinex-derivatives","SOLF0:USTF0",1672759303798,20.07,12.425,12.418,0.06098225]
["bitfinex-derivatives","SOLF0:USTF0",1672759304116,20.07,12.422,12.417,0.06978649]
["bitfinex-derivatives","SOLF0:USTF0",1672759304329,20.07,12.422,12.415,0.06653296]
["bitfinex-derivatives","SOLF0:USTF0",1672759304745,19.98,12.419,12.415,0.06653296]
["bitfinex-derivatives","SOLF0:USTF0",1672759304955,20.07,12.416,12.409,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759305375,20.07,12.419,12.409,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759305694,19.97,12.423,12.404,49.9512]
["bitfinex-derivatives","SOLF0:USTF0",1672759305905,20.07,12.419,12.405,49.9512]
["bitfinex-derivatives","SOLF0:USTF0",1672759306116,20.07,12.419,12.411,0.06254638]
["bitfinex-derivatives","SOLF0:USTF0",1672759306319,0.06874574,12.417,12.411,0.06254638]
["bitfinex-derivatives","SOLF0:USTF0",1672759306526,19.92,12.416,12.411,0.06254638]
["bitfinex-derivatives","SOLF0:USTF0",1672759307900,0.06874574,12.417,12.411,0.06254638]
["bitfinex-derivatives","SOLF0:USTF0",1672759310526,1.9,12.416,12.411,0.06254638]
["bitfinex-derivatives","SOLF0:USTF0",1672759313566,20.13874574,12.417,12.411,0.06254638]
["bitfinex-derivatives","SOLF0:USTF0",1672759314834,1.6,12.416,12.411,0.06254638]
["bitfinex-derivatives","SOLF0:USTF0",1672759315468,19.92,12.413,12.411,0.06254638]
["bitfinex-derivatives","SOLF0:USTF0",1672759315669,19.92,12.413,12.408,0.06700072]
["bitfinex-derivatives","SOLF0:USTF0",1672759315884,19.92,12.413,12.406,0.06635304]
["bitfinex-derivatives","SOLF0:USTF0",1672759316095,19.92,12.413,12.405,0.06318683]
["bitfinex-derivatives","SOLF0:USTF0",1672759316304,19.98184843,12.413,12.405,0.06318683]
["bitfinex-derivatives","SOLF0:USTF0",1672759316934,0.06184843,12.413,12.405,0.06318683]
["bitfinex-derivatives","SOLF0:USTF0",1672759318511,20.07,12.416,12.413,0.03508818]
["bitfinex-derivatives","SOLF0:USTF0",1672759318723,1.66491182,12.412,12.402,46.4546]
["bitfinex-derivatives","SOLF0:USTF0",1672759318935,21.73491182,12.412,12.403,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759319462,21.73491182,12.412,12.403,5.06704209]
["bitfinex-derivatives","SOLF0:USTF0",1672759319666,20.07,12.42,12.404,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759319883,200.0,12.423,12.408,0.06334152]
["bitfinex-derivatives","SOLF0:USTF0",1672759320195,200.0,12.423,12.411,0.06110059]
["bitfinex-derivatives","SOLF0:USTF0",1672759320817,197.58181525,12.423,12.411,0.06110059]
["bitfinex-derivatives","SOLF0:USTF0",1672759321029,19.98,12.42,12.411,0.06110059]
["bitfinex-derivatives","SOLF0:USTF0",1672759321559,197.58181525,12.423,12.411,0.06110059]
["bitfinex-derivatives","SOLF0:USTF0",1672759322087,20.07,12.431,12.411,0.06110059]
["bitfinex-derivatives","SOLF0:USTF0",1672759322297,5.0,12.446,12.417,0.0655235]
["bitfinex-derivatives","SOLF0:USTF0",1672759322503,19.94,12.431,12.427,0.06611496]
["bitfinex-derivatives","SOLF0:USTF0",1672759322716,19.94,12.431,12.425,0.06508612]
["bitfinex-derivatives","SOLF0:USTF0",1672759322925,19.94,12.431,12.424,0.06698511]
["bitfinex-derivatives","SOLF0:USTF0",1672759323245,19.94,12.431,12.423,0.06534474]
["bitfinex-derivatives","SOLF0:USTF0",1672759323453,19.94,12.431,12.423,0.07050768]
["bitfinex-derivatives","SOLF0:USTF0",1672759323979,20.07,12.427,12.423,0.07050768]
["bitfinex-derivatives","SOLF0:USTF0",1672759324187,60.31,12.436,12.423,7.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672759324188,20.07,12.424,12.423,7.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672759324402,20.07,12.424,12.409,44.1883]
["bitfinex-derivatives","SOLF0:USTF0",1672759324717,5.0,12.435,12.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759324919,5.0,12.433,12.41,49.1883]
["bitfinex-derivatives","SOLF0:USTF0",1672759325131,0.0694643,12.426,12.417,0.0654542]
["bitfinex-derivatives","SOLF0:USTF0",1672759325346,0.06309679,12.426,12.417,0.067391]
["bitfinex-derivatives","SOLF0:USTF0",1672759325875,1.2,12.43,12.418,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759326192,20.07,12.434,12.418,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759326396,50.0,12.437,12.418,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759326608,60.31,12.436,12.418,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759326920,20.07,12.428,12.423,0.06362499]
["bitfinex-derivatives","SOLF0:USTF0",1672759327131,60.31,12.436,12.423,0.06362499]
["bitfinex-derivatives","SOLF0:USTF0",1672759327132,19.97,12.432,12.423,0.06362499]
["bitfinex-derivatives","SOLF0:USTF0",1672759327545,60.33,12.431,12.423,0.06362499]
["bitfinex-derivatives","SOLF0:USTF0",1672759327970,50.0,12.447,12.423,0.06362499]
["bitfinex-derivatives","SOLF0:USTF0",1672759327971,19.94,12.428,12.423,0.06362499]
["bitfinex-derivatives","SOLF0:USTF0",1672759328176,19.94,12.428,12.421,0.07105274]
["bitfinex-derivatives","SOLF0:USTF0",1672759328604,20.07,12.422,12.406,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759328814,1.5,12.435,12.406,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759329023,50.0,12.427,12.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759329232,20.07,12.419,12.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759329439,20.07,12.419,12.406,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759329655,0.06802569,12.418,12.409,0.06148811]
["bitfinex-derivatives","SOLF0:USTF0",1672759329865,19.98,12.424,12.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759330070,20.07,12.43,12.41,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1672759330288,50.0,12.437,12.411,52.714]
["bitfinex-derivatives","SOLF0:USTF0",1672759330502,65.31,12.436,12.411,52.714]
["bitfinex-derivatives","SOLF0:USTF0",1672759330707,65.31,12.436,12.412,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759330708,19.94,12.422,12.412,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759331022,20.07,12.42,12.413,0.06211077]
["bitfinex-derivatives","SOLF0:USTF0",1672759331230,20.07,12.42,12.412,0.06765677]
["bitfinex-derivatives","SOLF0:USTF0",1672759331652,105.7457,12.434,12.412,0.06765677]
["bitfinex-derivatives","SOLF0:USTF0",1672759331864,19.96,12.429,12.419,0.0700328]
["bitfinex-derivatives","SOLF0:USTF0",1672759332069,19.96,12.429,12.42,0.07053036]
["bitfinex-derivatives","SOLF0:USTF0",1672759332285,19.96,12.429,12.42,0.06750142]
["bitfinex-derivatives","SOLF0:USTF0",1672759333858,1.6,12.435,12.42,0.06750142]
["bitfinex-derivatives","SOLF0:USTF0",1672759334066,1.6,12.435,12.423,0.06393002]
["bitfinex-derivatives","SOLF0:USTF0",1672759334271,1.6,12.435,12.414,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759334272,20.07,12.433,12.425,0.0607245]
["bitfinex-derivatives","SOLF0:USTF0",1672759334486,1.6,12.435,12.425,0.06972394]
["bitfinex-derivatives","SOLF0:USTF0",1672759335545,19.96,12.432,12.425,0.06972394]
["bitfinex-derivatives","SOLF0:USTF0",1672759336486,1.9,12.432,12.425,0.06972394]
["bitfinex-derivatives","SOLF0:USTF0",1672759337434,21.97,12.432,12.425,0.06972394]
["bitfinex-derivatives","SOLF0:USTF0",1672759338064,19.94,12.428,12.425,0.06972394]
["bitfinex-derivatives","SOLF0:USTF0",1672759338275,19.94,12.428,12.422,0.06342004]
["bitfinex-derivatives","SOLF0:USTF0",1672759338485,20.07,12.425,12.407,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759338800,19.97,12.431,12.409,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1672759339636,19.97,12.431,12.413,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759339847,19.97,12.431,12.414,45.6794]
["bitfinex-derivatives","SOLF0:USTF0",1672759340058,19.97,12.431,12.415,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759340266,1.1,12.428,12.415,50.6794]
["bitfinex-derivatives","SOLF0:USTF0",1672759340689,1.1,12.428,12.416,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759340899,20.07,12.433,12.42,0.06594867]
["bitfinex-derivatives","SOLF0:USTF0",1672759342160,60.27,12.443,12.42,0.06594867]
["bitfinex-derivatives","SOLF0:USTF0",1672759342161,50.0,12.429,12.42,0.06594867]
["bitfinex-derivatives","SOLF0:USTF0",1672759342370,80.28,12.437,12.42,0.06594867]
["bitfinex-derivatives","SOLF0:USTF0",1672759342371,20.07,12.426,12.42,0.06195759]
["bitfinex-derivatives","SOLF0:USTF0",1672759342581,20.07,12.426,12.419,0.06808437]
["bitfinex-derivatives","SOLF0:USTF0",1672759342791,50.0,12.439,12.418,0.06603162]
["bitfinex-derivatives","SOLF0:USTF0",1672759343000,50.0,12.439,12.424,0.06910396]
["bitfinex-derivatives","SOLF0:USTF0",1672759343210,19.96,12.439,12.427,0.0644537]
["bitfinex-derivatives","SOLF0:USTF0",1672759343425,50.0,12.448,12.429,0.06653198]
["bitfinex-derivatives","SOLF0:USTF0",1672759343635,50.0,12.448,12.434,0.06923471]
["bitfinex-derivatives","SOLF0:USTF0",1672759343843,19.97,12.446,12.437,0.06015865]
["bitfinex-derivatives","SOLF0:USTF0",1672759344056,19.97,12.446,12.437,0.06532523]
["bitfinex-derivatives","SOLF0:USTF0",1672759344579,50.0,12.449,12.437,0.06532523]
["bitfinex-derivatives","SOLF0:USTF0",1672759344784,20.07,12.45,12.439,0.06913369]
["bitfinex-derivatives","SOLF0:USTF0",1672759344992,50.0,12.449,12.44,0.06446892]
["bitfinex-derivatives","SOLF0:USTF0",1672759345210,50.0,12.449,12.44,0.06457615]
["bitfinex-derivatives","SOLF0:USTF0",1672759345735,20.07,12.45,12.44,0.06457615]
["bitfinex-derivatives","SOLF0:USTF0",1672759346160,50.0,12.449,12.44,0.06457615]
["bitfinex-derivatives","SOLF0:USTF0",1672759347104,20.07,12.454,12.44,0.06457615]
["bitfinex-derivatives","SOLF0:USTF0",1672759347316,19.98,12.447,12.433,45.2019]
["bitfinex-derivatives","SOLF0:USTF0",1672759347837,19.98,12.447,12.434,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759348360,0.06553194,12.445,12.434,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759348681,0.06553194,12.445,12.436,0.06584084]
["bitfinex-derivatives","SOLF0:USTF0",1672759349311,50.0,12.439,12.436,0.06584084]
["bitfinex-derivatives","SOLF0:USTF0",1672759349621,70.07,12.439,12.433,0.06797723]
["bitfinex-derivatives","SOLF0:USTF0",1672759349835,50.0,12.439,12.432,0.07028769]
["bitfinex-derivatives","SOLF0:USTF0",1672759350045,50.0,12.439,12.431,0.06139931]
["bitfinex-derivatives","SOLF0:USTF0",1672759350251,0.06863756,12.439,12.431,0.07043389]
["bitfinex-derivatives","SOLF0:USTF0",1672759350466,50.06863756,12.439,12.431,0.07043389]
["bitfinex-derivatives","SOLF0:USTF0",1672759350677,70.00863756,12.439,12.431,0.07043389]
["bitfinex-derivatives","SOLF0:USTF0",1672759351098,20.13863756,12.439,12.431,0.07043389]
["bitfinex-derivatives","SOLF0:USTF0",1672759351308,20.07,12.436,12.431,0.07043389]
["bitfinex-derivatives","SOLF0:USTF0",1672759351622,20.07,12.433,12.431,0.07043389]
["bitfinex-derivatives","SOLF0:USTF0",1672759351832,20.07,12.433,12.421,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759352037,0.06266834,12.432,12.423,0.06147364]
["bitfinex-derivatives","SOLF0:USTF0",1672759354147,20.07,12.427,12.423,0.06147364]
["bitfinex-derivatives","SOLF0:USTF0",1672759355084,0.06423885,12.429,12.423,0.06147364]
["bitfinex-derivatives","SOLF0:USTF0",1672759358771,19.21741778,12.437,12.424,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759359708,19.21741778,12.437,12.426,0.06007909]
["bitfinex-derivatives","SOLF0:USTF0",1672759360342,20.07,12.44,12.426,0.06007909]
["bitfinex-derivatives","SOLF0:USTF0",1672759360557,20.07,12.44,12.429,0.07078342]
["bitfinex-derivatives","SOLF0:USTF0",1672759360768,70.07,12.44,12.429,0.07078342]
["bitfinex-derivatives","SOLF0:USTF0",1672759360980,20.07,12.44,12.429,0.07078342]
["bitfinex-derivatives","SOLF0:USTF0",1672759361390,50.0,12.45,12.429,0.07078342]
["bitfinex-derivatives","SOLF0:USTF0",1672759361606,20.07,12.443,12.435,0.06541007]
["bitfinex-derivatives","SOLF0:USTF0",1672759361817,20.07,12.443,12.435,0.07140417]
["bitfinex-derivatives","SOLF0:USTF0",1672759362133,20.07,12.44,12.435,0.07140417]
["bitfinex-derivatives","SOLF0:USTF0",1672759362340,20.07,12.44,12.433,0.06286087]
["bitfinex-derivatives","SOLF0:USTF0",1672759362551,20.07,12.434,12.432,0.06725691]
["bitfinex-derivatives","SOLF0:USTF0",1672759362756,50.0,12.44,12.429,5.06385924]
["bitfinex-derivatives","SOLF0:USTF0",1672759362972,1.8,12.439,12.429,5.06385924]
["bitfinex-derivatives","SOLF0:USTF0",1672759364970,1.8,12.439,12.43,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1672759365280,1.8,12.439,12.431,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759365702,1.8,12.439,12.429,0.06385924]
["bitfinex-derivatives","SOLF0:USTF0",1672759366125,19.94,12.437,12.429,0.06385924]
["bitfinex-derivatives","SOLF0:USTF0",1672759367493,0.16824653,12.429,12.422,52.4202]
["bitfinex-derivatives","SOLF0:USTF0",1672759367699,50.0,12.441,12.422,52.4202]
["bitfinex-derivatives","SOLF0:USTF0",1672759367700,70.07,12.441,12.422,52.4202]
["bitfinex-derivatives","SOLF0:USTF0",1672759367913,1.8,12.438,12.425,43.9264]
["bitfinex-derivatives","SOLF0:USTF0",1672759368227,1.8,12.438,12.426,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759368641,0.06643238,12.436,12.428,0.0702257]
["bitfinex-derivatives","SOLF0:USTF0",1672759369065,0.06643238,12.436,12.428,5.0702257]
["bitfinex-derivatives","SOLF0:USTF0",1672759369486,0.06643238,12.436,12.428,0.0702257]
["bitfinex-derivatives","SOLF0:USTF0",1672759370752,0.06643238,12.436,12.428,5.0702257]
["bitfinex-derivatives","SOLF0:USTF0",1672759371274,0.06643238,12.436,12.429,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759372646,0.06643238,12.436,12.428,5.0702257]
["bitfinex-derivatives","SOLF0:USTF0",1672759372955,20.13643238,12.436,12.428,0.0702257]
["bitfinex-derivatives","SOLF0:USTF0",1672759374955,0.06643238,12.436,12.428,0.0702257]
["bitfinex-derivatives","SOLF0:USTF0",1672759375163,20.02643238,12.436,12.428,0.0702257]
["bitfinex-derivatives","SOLF0:USTF0",1672759375373,1.3,12.435,12.428,0.0702257]
["bitfinex-derivatives","SOLF0:USTF0",1672759378841,20.02643238,12.436,12.428,0.0702257]
["bitfinex-derivatives","SOLF0:USTF0",1672759379577,1.8,12.435,12.428,0.0702257]
["bitfinex-derivatives","SOLF0:USTF0",1672759380522,20.07,12.432,12.428,0.0702257]
["bitfinex-derivatives","SOLF0:USTF0",1672759382093,1.8,12.435,12.428,0.0702257]
["bitfinex-derivatives","SOLF0:USTF0",1672759382415,21.54810165,12.435,12.428,0.0702257]
["bitfinex-derivatives","SOLF0:USTF0",1672759382625,19.92,12.435,12.428,0.0702257]
["bitfinex-derivatives","SOLF0:USTF0",1672759383358,21.12,12.435,12.428,0.0702257]
["bitfinex-derivatives","SOLF0:USTF0",1672759384092,70.07,12.431,12.428,2.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672759384305,70.07,12.431,12.415,49.7168]
["bitfinex-derivatives","SOLF0:USTF0",1672759384517,19.92,12.428,12.416,2.58376289]
["bitfinex-derivatives","SOLF0:USTF0",1672759385148,0.07071685,12.426,12.416,2.58376289]
["bitfinex-derivatives","SOLF0:USTF0",1672759385359,0.07071685,12.426,12.418,0.06339445]
["bitfinex-derivatives","SOLF0:USTF0",1672759387560,0.07071685,12.426,12.418,48.27239445]
["bitfinex-derivatives","SOLF0:USTF0",1672759388410,0.07071685,12.426,12.419,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759389137,0.07071685,12.426,12.418,48.27239445]
["bitfinex-derivatives","SOLF0:USTF0",1672759389978,20.07,12.424,12.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759390189,20.07,12.424,12.413,52.8974]
["bitfinex-derivatives","SOLF0:USTF0",1672759390398,20.07,12.42,12.405,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759390614,20.07,12.42,12.409,47.8974]
["bitfinex-derivatives","SOLF0:USTF0",1672759390929,1.3,12.425,12.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759391243,0.06860062,12.422,12.413,0.06136121]
["bitfinex-derivatives","SOLF0:USTF0",1672759392815,0.06860062,12.422,12.413,43.51456121]
["bitfinex-derivatives","SOLF0:USTF0",1672759393022,0.06860062,12.422,12.414,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759393241,0.06860062,12.422,12.415,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759393863,20.07,12.421,12.414,43.4532]
["bitfinex-derivatives","SOLF0:USTF0",1672759394181,321.24,12.459,12.415,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759394397,50.0,12.443,12.415,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759394714,20.07,12.441,12.418,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1672759394919,20.07,12.441,12.419,60.39]
["bitfinex-derivatives","SOLF0:USTF0",1672759395230,50.0,12.443,12.426,0.06965684]
["bitfinex-derivatives","SOLF0:USTF0",1672759395441,0.06748619,12.439,12.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759395652,0.06622477,12.434,12.425,0.06876678]
["bitfinex-derivatives","SOLF0:USTF0",1672759395968,0.06481705,12.434,12.425,0.06876678]
["bitfinex-derivatives","SOLF0:USTF0",1672759397757,50.0,12.433,12.425,0.06876678]
["bitfinex-derivatives","SOLF0:USTF0",1672759397967,20.13481705,12.434,12.425,0.06876678]
["bitfinex-derivatives","SOLF0:USTF0",1672759398283,0.06481705,12.434,12.425,0.06876678]
["bitfinex-derivatives","SOLF0:USTF0",1672759399543,50.06481705,12.434,12.425,0.06876678]
["bitfinex-derivatives","SOLF0:USTF0",1672759399754,70.13481705,12.434,12.425,0.06876678]
["bitfinex-derivatives","SOLF0:USTF0",1672759401750,1.8,12.432,12.425,0.06876678]
["bitfinex-derivatives","SOLF0:USTF0",1672759404798,50.06481705,12.434,12.425,0.06876678]
["bitfinex-derivatives","SOLF0:USTF0",1672759405423,47.7182653,12.434,12.425,0.06876678]
["bitfinex-derivatives","SOLF0:USTF0",1672759405741,1.6,12.432,12.425,0.06876678]
["bitfinex-derivatives","SOLF0:USTF0",1672759408576,0.0611121,12.433,12.425,0.06876678]
["bitfinex-derivatives","SOLF0:USTF0",1672759409000,0.0611121,12.433,12.426,2.2817347]
["bitfinex-derivatives","SOLF0:USTF0",1672759409208,0.0611121,12.433,12.426,47.6908]
["bitfinex-derivatives","SOLF0:USTF0",1672759409418,20.1311121,12.433,12.427,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759409628,20.1311121,12.433,12.425,0.06876678]
["bitfinex-derivatives","SOLF0:USTF0",1672759410041,0.0611121,12.433,12.425,0.06876678]
["bitfinex-derivatives","SOLF0:USTF0",1672759410678,20.07,12.43,12.425,0.06876678]
["bitfinex-derivatives","SOLF0:USTF0",1672759410881,20.07,12.427,12.425,0.06876678]
["bitfinex-derivatives","SOLF0:USTF0",1672759411096,20.07,12.427,12.417,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759411097,20.07,12.427,12.417,2.2817347]
["bitfinex-derivatives","SOLF0:USTF0",1672759411307,20.07,12.424,12.417,2.2817347]
["bitfinex-derivatives","SOLF0:USTF0",1672759411517,20.07,12.424,12.414,49.2824]
["bitfinex-derivatives","SOLF0:USTF0",1672759411834,20.07,12.437,12.423,2.2817347]
["bitfinex-derivatives","SOLF0:USTF0",1672759412038,0.06807448,12.434,12.426,0.06247946]
["bitfinex-derivatives","SOLF0:USTF0",1672759412249,1.9,12.432,12.426,0.06247946]
["bitfinex-derivatives","SOLF0:USTF0",1672759412677,20.07,12.429,12.426,0.06247946]
["bitfinex-derivatives","SOLF0:USTF0",1672759412886,20.07,12.429,12.423,0.0693927]
["bitfinex-derivatives","SOLF0:USTF0",1672759413094,20.07,12.429,12.422,0.06171745]
["bitfinex-derivatives","SOLF0:USTF0",1672759414041,0.0630313,12.43,12.422,0.06171745]
["bitfinex-derivatives","SOLF0:USTF0",1672759414773,0.0630313,12.43,12.427,2.2817347]
["bitfinex-derivatives","SOLF0:USTF0",1672759415087,1.9,12.432,12.422,5.06171745]
["bitfinex-derivatives","SOLF0:USTF0",1672759415300,19.96,12.442,12.427,2.2817347]
["bitfinex-derivatives","SOLF0:USTF0",1672759415515,5.0,12.443,12.427,2.2817347]
["bitfinex-derivatives","SOLF0:USTF0",1672759415723,19.97,12.435,12.427,2.2817347]
["bitfinex-derivatives","SOLF0:USTF0",1672759415933,1.1,12.428,12.422,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759416144,1.1,12.428,12.417,43.7832]
["bitfinex-derivatives","SOLF0:USTF0",1672759416351,20.13516618,12.427,12.418,0.06697467]
["bitfinex-derivatives","SOLF0:USTF0",1672759416773,19.96,12.424,12.418,0.06697467]
["bitfinex-derivatives","SOLF0:USTF0",1672759417302,20.07,12.42,12.418,0.06697467]
["bitfinex-derivatives","SOLF0:USTF0",1672759417614,20.07,12.42,12.415,0.060944]
["bitfinex-derivatives","SOLF0:USTF0",1672759417826,0.0712213,12.422,12.413,5.0617123]
["bitfinex-derivatives","SOLF0:USTF0",1672759418037,60.2,12.458,12.414,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759418244,5.0,12.457,12.415,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759418454,5.0,12.457,12.423,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759418455,20.07,12.443,12.423,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759418665,5.0,12.445,12.424,46.3043]
["bitfinex-derivatives","SOLF0:USTF0",1672759418872,5.0,12.445,12.425,51.3043]
["bitfinex-derivatives","SOLF0:USTF0",1672759419082,20.07,12.438,12.431,0.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1672759419291,5.0,12.445,12.426,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759419292,20.07,12.435,12.43,0.06316679]
["bitfinex-derivatives","SOLF0:USTF0",1672759419502,19.96,12.431,12.415,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759419718,20.07,12.424,12.416,46.3043]
["bitfinex-derivatives","SOLF0:USTF0",1672759419933,20.07,12.424,12.417,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759420663,0.06017732,12.425,12.417,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759420874,0.06181774,12.425,12.419,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759421290,0.00181774,12.425,12.419,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759421494,0.00181774,12.425,12.421,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759421708,0.00181774,12.425,12.422,46.9569]
["bitfinex-derivatives","SOLF0:USTF0",1672759421919,20.19,12.437,12.423,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759422343,20.19,12.437,12.426,0.06682715]
["bitfinex-derivatives","SOLF0:USTF0",1672759425391,46.3713,12.446,12.426,0.06682715]
["bitfinex-derivatives","SOLF0:USTF0",1672759425392,19.94,12.445,12.426,0.06682715]
["bitfinex-derivatives","SOLF0:USTF0",1672759425597,19.94,12.445,12.431,0.06908085]
["bitfinex-derivatives","SOLF0:USTF0",1672759425808,1.1,12.436,12.434,0.06194418]
["bitfinex-derivatives","SOLF0:USTF0",1672759426018,1.1,12.436,12.431,0.06023226]
["bitfinex-derivatives","SOLF0:USTF0",1672759426229,1.1,12.436,12.429,0.06189668]
["bitfinex-derivatives","SOLF0:USTF0",1672759426647,19.97,12.435,12.429,0.06189668]
["bitfinex-derivatives","SOLF0:USTF0",1672759426968,20.07,12.432,12.424,45.0911]
["bitfinex-derivatives","SOLF0:USTF0",1672759427174,20.07,12.432,12.425,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759427693,1.1,12.436,12.425,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759427909,20.14146909,12.435,12.426,0.06414694]
["bitfinex-derivatives","SOLF0:USTF0",1672759428122,20.07,12.432,12.426,0.06414694]
["bitfinex-derivatives","SOLF0:USTF0",1672759428332,20.07,12.428,12.418,50.0911]
["bitfinex-derivatives","SOLF0:USTF0",1672759429492,20.07,12.428,12.42,0.06378634]
["bitfinex-derivatives","SOLF0:USTF0",1672759430217,0.07145237,12.429,12.42,0.06378634]
["bitfinex-derivatives","SOLF0:USTF0",1672759430431,0.07145237,12.429,12.421,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759432426,0.07145237,12.429,12.424,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759432743,66.4413,12.446,12.425,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759432954,66.4413,12.446,12.426,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759433581,66.4413,12.446,12.427,48.2209]
["bitfinex-derivatives","SOLF0:USTF0",1672759433793,0.06095513,12.441,12.434,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759433998,20.07,12.453,12.433,0.06106468]
["bitfinex-derivatives","SOLF0:USTF0",1672759434318,20.07,12.446,12.439,0.06788215]
["bitfinex-derivatives","SOLF0:USTF0",1672759434523,20.07,12.442,12.43,53.2209]
["bitfinex-derivatives","SOLF0:USTF0",1672759434739,19.92,12.437,12.429,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759434949,20.07,12.433,12.428,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759435573,0.06140565,12.435,12.428,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759435788,20.07,12.441,12.428,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759435993,20.07,12.441,12.43,0.06332443]
["bitfinex-derivatives","SOLF0:USTF0",1672759436211,0.06718887,12.439,12.43,0.06332443]
["bitfinex-derivatives","SOLF0:USTF0",1672759436731,17.72309054,12.445,12.431,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759437160,20.07,12.439,12.431,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759437678,20.13100915,12.439,12.431,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759437883,20.13100915,12.439,12.431,5.06150132]
["bitfinex-derivatives","SOLF0:USTF0",1672759438094,19.97,12.435,12.431,0.06150132]
["bitfinex-derivatives","SOLF0:USTF0",1672759438935,20.13100915,12.439,12.431,0.06150132]
["bitfinex-derivatives","SOLF0:USTF0",1672759439151,0.06100915,12.439,12.431,0.06150132]
["bitfinex-derivatives","SOLF0:USTF0",1672759440515,1.7,12.438,12.431,0.06150132]
["bitfinex-derivatives","SOLF0:USTF0",1672759440717,21.77,12.438,12.431,0.06150132]
["bitfinex-derivatives","SOLF0:USTF0",1672759440931,20.07,12.435,12.431,0.06150132]
["bitfinex-derivatives","SOLF0:USTF0",1672759441145,20.07,12.435,12.429,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759441558,1.7,12.438,12.429,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759442194,1.76698377,12.438,12.429,5.06353461]
["bitfinex-derivatives","SOLF0:USTF0",1672759442402,1.76698377,12.438,12.429,51.58113461]
["bitfinex-derivatives","SOLF0:USTF0",1672759442927,1.76698377,12.438,12.431,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759443669,0.06698377,12.438,12.431,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759444082,20.07,12.437,12.43,46.5176]
["bitfinex-derivatives","SOLF0:USTF0",1672759444395,20.07,12.437,12.429,0.06353461]
["bitfinex-derivatives","SOLF0:USTF0",1672759444820,1.46698377,12.438,12.429,0.06353461]
["bitfinex-derivatives","SOLF0:USTF0",1672759445239,20.07,12.451,12.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759445455,20.07,12.451,12.432,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759445654,20.07,12.451,12.433,46.0268]
["bitfinex-derivatives","SOLF0:USTF0",1672759445866,20.07,12.451,12.434,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759446081,20.07,12.451,12.436,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759446286,19.98,12.447,12.436,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759446501,19.98,12.447,12.439,0.06211209]
["bitfinex-derivatives","SOLF0:USTF0",1672759447134,0.06850412,12.448,12.439,0.06211209]
["bitfinex-derivatives","SOLF0:USTF0",1672759447549,0.06850412,12.448,12.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759447871,0.06850412,12.448,12.436,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759448816,0.06850412,12.448,12.438,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759449026,0.06850412,12.448,12.439,47.0669]
["bitfinex-derivatives","SOLF0:USTF0",1672759449232,0.06850412,12.448,12.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759450076,0.06850412,12.448,12.44,52.0669]
["bitfinex-derivatives","SOLF0:USTF0",1672759450279,0.06850412,12.448,12.44,47.0669]
["bitfinex-derivatives","SOLF0:USTF0",1672759450496,0.06850412,12.448,12.441,52.0669]
["bitfinex-derivatives","SOLF0:USTF0",1672759450708,0.06850412,12.448,12.442,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759450919,19.98,12.46,12.442,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759451648,19.98,12.46,12.444,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759451859,19.98,12.46,12.445,46.026]
["bitfinex-derivatives","SOLF0:USTF0",1672759452065,0.06736481,12.457,12.448,0.06636185]
["bitfinex-derivatives","SOLF0:USTF0",1672759452281,0.07040705,12.457,12.448,0.06203908]
["bitfinex-derivatives","SOLF0:USTF0",1672759452488,20.07,12.467,12.449,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759452702,19.92,12.463,12.449,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759452920,50.0,12.466,12.449,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759453125,80.28,12.47,12.449,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759453335,19.98,12.463,12.449,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759453547,20.07,12.466,12.452,0.06495525]
["bitfinex-derivatives","SOLF0:USTF0",1672759453863,20.07,12.466,12.455,0.06678159]
["bitfinex-derivatives","SOLF0:USTF0",1672759454281,19.92,12.463,12.455,0.06678159]
["bitfinex-derivatives","SOLF0:USTF0",1672759454491,19.92,12.463,12.455,0.06364554]
["bitfinex-derivatives","SOLF0:USTF0",1672759454914,19.98,12.466,12.455,0.06364554]
["bitfinex-derivatives","SOLF0:USTF0",1672759455228,46.9649,12.474,12.455,0.06364554]
["bitfinex-derivatives","SOLF0:USTF0",1672759455544,20.07,12.469,12.46,0.06269354]
["bitfinex-derivatives","SOLF0:USTF0",1672759456071,19.96,12.466,12.46,0.07030914]
["bitfinex-derivatives","SOLF0:USTF0",1672759456272,20.07,12.462,12.459,0.06967405]
["bitfinex-derivatives","SOLF0:USTF0",1672759456486,20.07,12.462,12.456,0.06817396]
["bitfinex-derivatives","SOLF0:USTF0",1672759457959,21.37,12.462,12.456,0.06817396]
["bitfinex-derivatives","SOLF0:USTF0",1672759458274,21.27,12.462,12.456,0.06817396]
["bitfinex-derivatives","SOLF0:USTF0",1672759458690,19.96,12.459,12.456,0.06817396]
["bitfinex-derivatives","SOLF0:USTF0",1672759458906,19.96,12.459,12.453,0.06974817]
["bitfinex-derivatives","SOLF0:USTF0",1672759459326,19.96,12.459,12.452,0.0697334]
["bitfinex-derivatives","SOLF0:USTF0",1672759460897,20.07,12.459,12.452,0.0697334]
["bitfinex-derivatives","SOLF0:USTF0",1672759461112,20.07,12.456,12.452,0.0697334]
["bitfinex-derivatives","SOLF0:USTF0",1672759461321,20.07,12.456,12.45,0.06611243]
["bitfinex-derivatives","SOLF0:USTF0",1672759461535,20.07,12.459,12.449,0.06565627]
["bitfinex-derivatives","SOLF0:USTF0",1672759461744,20.07,12.459,12.45,0.06289026]
["bitfinex-derivatives","SOLF0:USTF0",1672759461945,20.07,12.459,12.45,0.06929192]
["bitfinex-derivatives","SOLF0:USTF0",1672759462902,19.98,12.451,12.445,45.828]
["bitfinex-derivatives","SOLF0:USTF0",1672759463215,1.7,12.461,12.446,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759463638,1.7,12.461,12.447,45.828]
["bitfinex-derivatives","SOLF0:USTF0",1672759463845,0.0675492,12.458,12.45,0.06754184]
["bitfinex-derivatives","SOLF0:USTF0",1672759464368,0.0675492,12.458,12.45,5.06754184]
["bitfinex-derivatives","SOLF0:USTF0",1672759464574,0.0675492,12.458,12.451,45.8341]
["bitfinex-derivatives","SOLF0:USTF0",1672759464790,0.0675492,12.458,12.452,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759466785,20.07,12.466,12.453,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759467624,20.07,12.464,12.455,0.0660833]
["bitfinex-derivatives","SOLF0:USTF0",1672759467833,20.07,12.464,12.455,0.0655675]
["bitfinex-derivatives","SOLF0:USTF0",1672759468153,20.07,12.467,12.455,0.0655675]
["bitfinex-derivatives","SOLF0:USTF0",1672759468470,20.07,12.467,12.457,0.06773402]
["bitfinex-derivatives","SOLF0:USTF0",1672759469617,19.94,12.468,12.457,0.06773402]
["bitfinex-derivatives","SOLF0:USTF0",1672759469832,19.94,12.468,12.458,0.0618301]
["bitfinex-derivatives","SOLF0:USTF0",1672759470150,20.07,12.465,12.458,0.0618301]
["bitfinex-derivatives","SOLF0:USTF0",1672759470354,20.07,12.465,12.457,0.06128295]
["bitfinex-derivatives","SOLF0:USTF0",1672759471199,20.07,12.468,12.457,0.06128295]
["bitfinex-derivatives","SOLF0:USTF0",1672759471723,20.07,12.465,12.458,0.06364461]
["bitfinex-derivatives","SOLF0:USTF0",1672759471934,20.07,12.465,12.457,0.06174867]
["bitfinex-derivatives","SOLF0:USTF0",1672759472980,2.0,12.467,12.457,0.06174867]
["bitfinex-derivatives","SOLF0:USTF0",1672759473194,22.07,12.467,12.457,0.06174867]
["bitfinex-derivatives","SOLF0:USTF0",1672759474035,20.07,12.463,12.457,0.06174867]
["bitfinex-derivatives","SOLF0:USTF0",1672759474878,2.0,12.467,12.457,0.06174867]
["bitfinex-derivatives","SOLF0:USTF0",1672759475194,2.0,12.467,12.458,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759475401,21.94,12.467,12.458,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759475727,20.07,12.463,12.458,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759476033,20.07,12.463,12.457,0.06174867]
["bitfinex-derivatives","SOLF0:USTF0",1672759476872,19.94,12.46,12.457,0.06174867]
["bitfinex-derivatives","SOLF0:USTF0",1672759477187,19.94,12.46,12.454,0.06628209]
["bitfinex-derivatives","SOLF0:USTF0",1672759477821,1.8,12.467,12.455,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759478029,1.8,12.467,12.457,0.06750111]
["bitfinex-derivatives","SOLF0:USTF0",1672759478870,19.94,12.466,12.457,0.06750111]
["bitfinex-derivatives","SOLF0:USTF0",1672759479083,1.8,12.467,12.457,0.06750111]
["bitfinex-derivatives","SOLF0:USTF0",1672759479084,20.07,12.459,12.457,0.06750111]
["bitfinex-derivatives","SOLF0:USTF0",1672759479285,20.07,12.459,12.453,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759479921,19.92,12.464,12.454,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759480133,20.07,12.471,12.455,49.7966]
["bitfinex-derivatives","SOLF0:USTF0",1672759480342,20.07,12.471,12.456,49.7966]
["bitfinex-derivatives","SOLF0:USTF0",1672759480553,0.07119926,12.467,12.459,0.06852321]
["bitfinex-derivatives","SOLF0:USTF0",1672759481808,19.94,12.479,12.463,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759482026,19.94,12.479,12.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759482027,19.94,12.479,12.464,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759482544,19.94,12.479,12.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759482756,20.07,12.468,12.459,44.7966]
["bitfinex-derivatives","SOLF0:USTF0",1672759482968,50.0,12.475,12.459,44.7966]
["bitfinex-derivatives","SOLF0:USTF0",1672759482969,20.07,12.465,12.459,0.06413832]
["bitfinex-derivatives","SOLF0:USTF0",1672759483282,20.07,12.465,12.458,0.07139908]
["bitfinex-derivatives","SOLF0:USTF0",1672759483488,1.0,12.467,12.458,0.07139908]
["bitfinex-derivatives","SOLF0:USTF0",1672759484119,1.0,12.467,12.458,5.07139908]
["bitfinex-derivatives","SOLF0:USTF0",1672759484540,20.08,12.47,12.459,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759485379,19.94,12.479,12.459,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759485591,19.94,12.479,12.465,0.0701124]
["bitfinex-derivatives","SOLF0:USTF0",1672759485794,19.94,12.479,12.461,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759485795,20.07,12.474,12.468,0.06245914]
["bitfinex-derivatives","SOLF0:USTF0",1672759486009,19.94,12.479,12.468,0.06245914]
["bitfinex-derivatives","SOLF0:USTF0",1672759488848,20.07,12.473,12.468,0.06245914]
["bitfinex-derivatives","SOLF0:USTF0",1672759489058,19.94,12.479,12.468,0.06245914]
["bitfinex-derivatives","SOLF0:USTF0",1672759489269,60.05,12.489,12.468,0.06245914]
["bitfinex-derivatives","SOLF0:USTF0",1672759489479,19.98,12.486,12.474,0.06287782]
["bitfinex-derivatives","SOLF0:USTF0",1672759489691,19.98,12.486,12.476,0.06973258]
["bitfinex-derivatives","SOLF0:USTF0",1672759489896,19.98,12.486,12.477,0.06979438]
["bitfinex-derivatives","SOLF0:USTF0",1672759490107,19.98,12.486,12.477,0.06233411]
["bitfinex-derivatives","SOLF0:USTF0",1672759491053,20.07,12.488,12.477,0.06233411]
["bitfinex-derivatives","SOLF0:USTF0",1672759491475,19.94,12.491,12.477,0.06233411]
["bitfinex-derivatives","SOLF0:USTF0",1672759491687,19.94,12.491,12.48,0.06221302]
["bitfinex-derivatives","SOLF0:USTF0",1672759492309,43.8616,12.5,12.48,0.06221302]
["bitfinex-derivatives","SOLF0:USTF0",1672759492521,19.92,12.495,12.486,0.0675872]
["bitfinex-derivatives","SOLF0:USTF0",1672759492733,20.07,12.491,12.486,0.07077066]
["bitfinex-derivatives","SOLF0:USTF0",1672759493052,19.97,12.488,12.484,0.0694506]
["bitfinex-derivatives","SOLF0:USTF0",1672759493263,19.97,12.488,12.482,0.07077]
["bitfinex-derivatives","SOLF0:USTF0",1672759493687,19.98,12.496,12.482,0.07077]
["bitfinex-derivatives","SOLF0:USTF0",1672759493995,20.07,12.493,12.485,0.06514659]
["bitfinex-derivatives","SOLF0:USTF0",1672759494208,20.07,12.493,12.485,0.07019417]
["bitfinex-derivatives","SOLF0:USTF0",1672759494419,20.07,12.496,12.485,0.07019417]
["bitfinex-derivatives","SOLF0:USTF0",1672759494733,19.92,12.499,12.486,0.0703382]
["bitfinex-derivatives","SOLF0:USTF0",1672759495053,130.28,12.503,12.488,0.06649417]
["bitfinex-derivatives","SOLF0:USTF0",1672759495253,19.92,12.493,12.491,0.0635213]
["bitfinex-derivatives","SOLF0:USTF0",1672759495573,19.92,12.493,12.488,0.06924332]
["bitfinex-derivatives","SOLF0:USTF0",1672759495783,19.92,12.493,12.486,0.06181373]
["bitfinex-derivatives","SOLF0:USTF0",1672759495993,44.2271,12.502,12.486,0.06181373]
["bitfinex-derivatives","SOLF0:USTF0",1672759495994,20.07,12.497,12.486,0.06181373]
["bitfinex-derivatives","SOLF0:USTF0",1672759496204,20.07,12.497,12.487,0.0608997]
["bitfinex-derivatives","SOLF0:USTF0",1672759496624,19.94,12.5,12.487,0.0608997]
["bitfinex-derivatives","SOLF0:USTF0",1672759496830,19.94,12.5,12.489,0.06994665]
["bitfinex-derivatives","SOLF0:USTF0",1672759497036,20.07,12.494,12.489,0.06994665]
["bitfinex-derivatives","SOLF0:USTF0",1672759497777,80.07,12.5,12.489,0.06994665]
["bitfinex-derivatives","SOLF0:USTF0",1672759497778,19.94,12.5,12.489,0.06994665]
["bitfinex-derivatives","SOLF0:USTF0",1672759498093,19.91209411,12.497,12.489,0.06994665]
["bitfinex-derivatives","SOLF0:USTF0",1672759498305,19.96,12.493,12.489,0.06994665]
["bitfinex-derivatives","SOLF0:USTF0",1672759499878,1.9,12.492,12.489,0.06994665]
["bitfinex-derivatives","SOLF0:USTF0",1672759500091,1.9,12.492,12.486,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1672759501565,20.07,12.501,12.486,0.07036837]
["bitfinex-derivatives","SOLF0:USTF0",1672759501877,20.07,12.501,12.489,0.06133314]
["bitfinex-derivatives","SOLF0:USTF0",1672759502299,20.07,12.498,12.489,0.06133314]
["bitfinex-derivatives","SOLF0:USTF0",1672759502513,19.97,12.494,12.489,0.0676958]
["bitfinex-derivatives","SOLF0:USTF0",1672759502723,19.97,12.494,12.487,0.06079072]
["bitfinex-derivatives","SOLF0:USTF0",1672759502927,45.1385,12.502,12.487,0.06079072]
["bitfinex-derivatives","SOLF0:USTF0",1672759503138,20.07,12.496,12.49,0.06108512]
["bitfinex-derivatives","SOLF0:USTF0",1672759503349,20.07,12.5,12.49,0.06108512]
["bitfinex-derivatives","SOLF0:USTF0",1672759503666,19.92,12.503,12.491,0.06291652]
["bitfinex-derivatives","SOLF0:USTF0",1672759503874,19.92,12.503,12.493,0.06137811]
["bitfinex-derivatives","SOLF0:USTF0",1672759507124,20.07,12.507,12.493,0.06137811]
["bitfinex-derivatives","SOLF0:USTF0",1672759507339,20.07,12.507,12.496,0.06841547]
["bitfinex-derivatives","SOLF0:USTF0",1672759507974,19.96,12.517,12.501,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759508289,19.96,12.517,12.505,0.06644195]
["bitfinex-derivatives","SOLF0:USTF0",1672759509759,20.07,12.512,12.505,0.06644195]
["bitfinex-derivatives","SOLF0:USTF0",1672759510072,20.07,12.512,12.504,0.07086283]
["bitfinex-derivatives","SOLF0:USTF0",1672759510285,104.4613,12.521,12.504,0.06724489]
["bitfinex-derivatives","SOLF0:USTF0",1672759510488,5.0,12.52,12.508,0.06329245]
["bitfinex-derivatives","SOLF0:USTF0",1672759510695,20.07,12.509,12.508,0.06329245]
["bitfinex-derivatives","SOLF0:USTF0",1672759511014,20.07,12.509,12.504,0.0606507]
["bitfinex-derivatives","SOLF0:USTF0",1672759511225,20.07,12.509,12.502,0.06579809]
["bitfinex-derivatives","SOLF0:USTF0",1672759513012,21.17,12.509,12.502,0.06579809]
["bitfinex-derivatives","SOLF0:USTF0",1672759513226,19.96,12.505,12.502,0.06579809]
["bitfinex-derivatives","SOLF0:USTF0",1672759513431,19.96,12.505,12.495,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759514067,21.17,12.509,12.495,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759514481,0.06170274,12.506,12.498,0.06985423]
["bitfinex-derivatives","SOLF0:USTF0",1672759515335,20.07,12.505,12.498,0.06985423]
["bitfinex-derivatives","SOLF0:USTF0",1672759516485,0.06170274,12.506,12.498,0.06985423]
["bitfinex-derivatives","SOLF0:USTF0",1672759517747,19.97,12.505,12.498,0.06985423]
["bitfinex-derivatives","SOLF0:USTF0",1672759517955,20.07,12.502,12.498,0.06985423]
["bitfinex-derivatives","SOLF0:USTF0",1672759518375,20.13170274,12.506,12.498,0.06985423]
["bitfinex-derivatives","SOLF0:USTF0",1672759519003,20.07,12.505,12.498,0.06985423]
["bitfinex-derivatives","SOLF0:USTF0",1672759519734,20.07,12.499,12.498,0.06985423]
["bitfinex-derivatives","SOLF0:USTF0",1672759519950,0.06392926,12.503,12.494,0.06979175]
["bitfinex-derivatives","SOLF0:USTF0",1672759520164,0.06182238,12.503,12.494,0.06583066]
["bitfinex-derivatives","SOLF0:USTF0",1672759521524,46.5026,12.512,12.495,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759521737,46.5026,12.512,12.496,43.9755]
["bitfinex-derivatives","SOLF0:USTF0",1672759521946,46.5026,12.512,12.497,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759522151,20.24,12.514,12.497,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759522366,20.07,12.51,12.497,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759522570,20.07,12.51,12.499,0.07012069]
["bitfinex-derivatives","SOLF0:USTF0",1672759522787,20.07,12.507,12.499,0.07012069]
["bitfinex-derivatives","SOLF0:USTF0",1672759522996,19.96,12.5,12.493,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759523732,19.94,12.503,12.493,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759523942,19.92,12.507,12.493,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759524156,0.06303377,12.504,12.496,0.06250991]
["bitfinex-derivatives","SOLF0:USTF0",1672759526155,19.96,12.503,12.496,0.06250991]
["bitfinex-derivatives","SOLF0:USTF0",1672759526467,20.07,12.499,12.488,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759526676,20.07,12.491,12.484,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759526890,19.92,12.493,12.484,52.8092]
["bitfinex-derivatives","SOLF0:USTF0",1672759527205,19.92,12.493,12.484,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759527518,0.06158716,12.494,12.485,5.0695249]
["bitfinex-derivatives","SOLF0:USTF0",1672759527832,0.06331254,12.494,12.486,52.87842104]
["bitfinex-derivatives","SOLF0:USTF0",1672759528038,0.00331254,12.494,12.487,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759528255,0.00331254,12.494,12.493,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759528462,20.07,12.507,12.493,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759528671,45.1305,12.512,12.501,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759528882,45.1305,12.512,12.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759528883,20.07,12.51,12.502,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759529096,20.07,12.507,12.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759529302,19.92,12.503,12.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759529513,59.94,12.512,12.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759529717,20.07,12.499,12.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759530137,0.07082457,12.501,12.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759530355,0.06757119,12.502,12.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759531294,20.07,12.512,12.501,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759531507,19.96,12.515,12.501,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759532241,0.06718681,12.512,12.504,0.0660047]
["bitfinex-derivatives","SOLF0:USTF0",1672759532460,20.07,12.505,12.504,0.0660047]
["bitfinex-derivatives","SOLF0:USTF0",1672759532664,20.07,12.505,12.496,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759533612,0.06894443,12.505,12.496,5.06205488]
["bitfinex-derivatives","SOLF0:USTF0",1672759533818,20.07,12.515,12.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759534029,20.07,12.515,12.501,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759534556,19.98,12.512,12.497,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759534872,20.135718,12.509,12.5,0.06267407]
["bitfinex-derivatives","SOLF0:USTF0",1672759535393,0.065718,12.509,12.5,0.06267407]
["bitfinex-derivatives","SOLF0:USTF0",1672759535609,1.5,12.505,12.5,0.06267407]
["bitfinex-derivatives","SOLF0:USTF0",1672759536757,0.065718,12.509,12.5,50.06267407]
["bitfinex-derivatives","SOLF0:USTF0",1672759536967,0.065718,12.509,12.501,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759537182,20.135718,12.509,12.501,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759537606,19.97,12.504,12.501,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759538549,20.07,12.508,12.501,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759539389,0.065718,12.509,12.501,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759539599,1.365718,12.509,12.501,49.673]
["bitfinex-derivatives","SOLF0:USTF0",1672759539917,21.435718,12.509,12.501,49.673]
["bitfinex-derivatives","SOLF0:USTF0",1672759540123,20.07,12.505,12.5,0.06267407]
["bitfinex-derivatives","SOLF0:USTF0",1672759540332,19.94,12.502,12.5,0.06267407]
["bitfinex-derivatives","SOLF0:USTF0",1672759540544,19.94,12.502,12.497,0.06593839]
["bitfinex-derivatives","SOLF0:USTF0",1672759541073,0.0673961,12.505,12.501,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759541284,20.07,12.503,12.497,0.06593839]
["bitfinex-derivatives","SOLF0:USTF0",1672759541598,20.0273961,12.505,12.497,0.06593839]
["bitfinex-derivatives","SOLF0:USTF0",1672759542330,0.0673961,12.505,12.497,0.06593839]
["bitfinex-derivatives","SOLF0:USTF0",1672759543384,43.381,12.519,12.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759543700,20.07,12.504,12.493,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759543911,19.92,12.499,12.497,1793.2]
["bitfinex-derivatives","SOLF0:USTF0",1672759544120,19.92,12.499,12.492,47.3254]
["bitfinex-derivatives","SOLF0:USTF0",1672759544330,19.94,12.496,12.481,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759544540,0.06406676,12.496,12.487,0.06359271]
["bitfinex-derivatives","SOLF0:USTF0",1672759546530,20.07,12.489,12.487,0.06359271]
["bitfinex-derivatives","SOLF0:USTF0",1672759546737,20.07,12.489,12.477,46.3821]
["bitfinex-derivatives","SOLF0:USTF0",1672759546956,20.07,12.486,12.478,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759547163,60.0,12.501,12.478,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759547164,60.0,12.501,12.48,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759547374,46.3437,12.502,12.481,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759547579,20.07,12.489,12.481,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759547797,19.96,12.485,12.481,0.07033317]
["bitfinex-derivatives","SOLF0:USTF0",1672759548213,0.06780591,12.489,12.481,0.07033317]
["bitfinex-derivatives","SOLF0:USTF0",1672759548847,20.07,12.485,12.481,0.07033317]
["bitfinex-derivatives","SOLF0:USTF0",1672759549060,19.94,12.482,12.471,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759549575,19.94,12.482,12.47,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759549786,20.07,12.479,12.468,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759549994,0.06969222,12.478,12.469,0.06560059]
["bitfinex-derivatives","SOLF0:USTF0",1672759550208,19.97,12.475,12.469,0.06560059]
["bitfinex-derivatives","SOLF0:USTF0",1672759550418,26.32875318,12.491,12.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759550733,30.15,12.498,12.472,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759550939,50.0,12.498,12.472,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759551260,35.15,12.497,12.472,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759551466,19.94,12.48,12.472,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759551676,20.00025252,12.48,12.472,5.06934166]
["bitfinex-derivatives","SOLF0:USTF0",1672759552516,0.06025252,12.48,12.472,5.06934166]
["bitfinex-derivatives","SOLF0:USTF0",1672759555143,0.06025252,12.48,12.473,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759555467,0.06025252,12.48,12.474,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759555781,26.9059,12.496,12.476,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759555993,20.07,12.491,12.476,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759556197,20.07,12.494,12.478,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759556404,20.07,12.494,12.479,49.6405]
["bitfinex-derivatives","SOLF0:USTF0",1672759556617,21.67,12.484,12.482,0.06505883]
["bitfinex-derivatives","SOLF0:USTF0",1672759556832,21.67,12.484,12.479,0.06890488]
["bitfinex-derivatives","SOLF0:USTF0",1672759557775,21.67,12.484,12.463,49.6405]
["bitfinex-derivatives","SOLF0:USTF0",1672759557986,21.67,12.484,12.468,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759558300,21.67,12.484,12.469,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759558511,1.6,12.484,12.478,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759558723,1.6,12.484,12.479,43.7417]
["bitfinex-derivatives","SOLF0:USTF0",1672759558933,1.6,12.484,12.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759559242,1.6,12.484,12.479,43.7417]
["bitfinex-derivatives","SOLF0:USTF0",1672759559452,1.6,12.484,12.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759559768,20.07,12.495,12.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759560714,19.94,12.491,12.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759560929,0.06072031,12.49,12.481,0.06269571]
["bitfinex-derivatives","SOLF0:USTF0",1672759561769,20.07,12.488,12.481,0.06269571]
["bitfinex-derivatives","SOLF0:USTF0",1672759562085,0.06072031,12.49,12.481,0.06269571]
["bitfinex-derivatives","SOLF0:USTF0",1672759563871,0.06072031,12.49,12.481,46.98349571]
["bitfinex-derivatives","SOLF0:USTF0",1672759564081,0.06072031,12.49,12.482,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759564817,0.06072031,12.49,12.481,46.98349571]
["bitfinex-derivatives","SOLF0:USTF0",1672759565027,0.06072031,12.49,12.482,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759565762,2.031e-05,12.49,12.482,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759566389,2.031e-05,12.49,12.487,70.07]
["bitfinex-derivatives","SOLF0:USTF0",1672759566599,19.97,12.51,12.488,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759566810,19.97,12.51,12.495,0.06121177]
["bitfinex-derivatives","SOLF0:USTF0",1672759567126,19.97,12.51,12.498,0.06757361]
["bitfinex-derivatives","SOLF0:USTF0",1672759567336,20.07,12.503,12.5,0.06135132]
["bitfinex-derivatives","SOLF0:USTF0",1672759567552,20.07,12.501,12.497,0.06684216]
["bitfinex-derivatives","SOLF0:USTF0",1672759567751,20.07,12.501,12.488,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759567752,19.97,12.504,12.495,0.06513302]
["bitfinex-derivatives","SOLF0:USTF0",1672759567962,20.07,12.508,12.495,0.06513302]
["bitfinex-derivatives","SOLF0:USTF0",1672759568169,20.07,12.508,12.495,0.06714257]
["bitfinex-derivatives","SOLF0:USTF0",1672759569017,19.97,12.511,12.495,0.06714257]
["bitfinex-derivatives","SOLF0:USTF0",1672759569223,20.07,12.504,12.499,0.0601657]
["bitfinex-derivatives","SOLF0:USTF0",1672759569438,20.07,12.504,12.488,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759570070,20.07,12.504,12.489,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759570286,20.07,12.504,12.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759570598,20.13312941,12.501,12.493,0.06660708]
["bitfinex-derivatives","SOLF0:USTF0",1672759570806,20.13866179,12.501,12.494,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759571018,20.13866179,12.501,12.495,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759571227,20.13866179,12.501,12.496,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759571435,0.06866179,12.501,12.497,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759571645,0.06866179,12.501,12.498,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759571857,1.1,12.509,12.499,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759572279,1.1,12.509,12.5,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759572280,50.0,12.507,12.5,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759572485,19.96,12.501,12.494,44.004]
["bitfinex-derivatives","SOLF0:USTF0",1672759572696,1.1,12.509,12.494,44.004]
["bitfinex-derivatives","SOLF0:USTF0",1672759572906,19.98,12.505,12.495,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759573116,19.98,12.505,12.497,0.06984074]
["bitfinex-derivatives","SOLF0:USTF0",1672759573328,80.14,12.511,12.494,44.004]
["bitfinex-derivatives","SOLF0:USTF0",1672759573329,20.07,12.498,12.494,13.604]
["bitfinex-derivatives","SOLF0:USTF0",1672759573642,20.07,12.498,12.484,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759573847,1.3,12.5,12.484,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759574061,1.3,12.5,12.487,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759574272,0.06774864,12.498,12.489,0.06552832]
["bitfinex-derivatives","SOLF0:USTF0",1672759578259,20.07,12.496,12.489,0.06552832]
["bitfinex-derivatives","SOLF0:USTF0",1672759578474,0.06774864,12.498,12.489,0.06552832]
["bitfinex-derivatives","SOLF0:USTF0",1672759579099,0.06774864,12.498,12.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759580160,0.06774864,12.498,12.489,0.06552832]
["bitfinex-derivatives","SOLF0:USTF0",1672759580472,0.06774864,12.498,12.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759582891,19.97,12.511,12.496,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759583097,19.97,12.511,12.498,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759583307,19.98,12.506,12.498,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759583517,19.98,12.506,12.491,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759583730,1.3,12.497,12.491,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759584462,1.3,12.497,12.49,5.06723746]
["bitfinex-derivatives","SOLF0:USTF0",1672759585734,19.97,12.511,12.494,0.06657685]
["bitfinex-derivatives","SOLF0:USTF0",1672759585943,19.97,12.511,12.498,0.06740709]
["bitfinex-derivatives","SOLF0:USTF0",1672759587095,1.3,12.505,12.498,0.06740709]
["bitfinex-derivatives","SOLF0:USTF0",1672759588143,1.3,12.505,12.498,46.41610709]
["bitfinex-derivatives","SOLF0:USTF0",1672759588779,1.3,12.505,12.499,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759590454,20.07,12.511,12.499,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759590674,20.07,12.511,12.501,0.06636168]
["bitfinex-derivatives","SOLF0:USTF0",1672759591725,19.96,12.516,12.501,0.06636168]
["bitfinex-derivatives","SOLF0:USTF0",1672759592037,19.96,12.516,12.504,0.06919717]
["bitfinex-derivatives","SOLF0:USTF0",1672759593407,20.07,12.512,12.504,0.06919717]
["bitfinex-derivatives","SOLF0:USTF0",1672759593714,19.92,12.516,12.504,0.06393311]
["bitfinex-derivatives","SOLF0:USTF0",1672759593929,19.92,12.516,12.506,0.06473527]
["bitfinex-derivatives","SOLF0:USTF0",1672759594554,1.9,12.515,12.506,0.06473527]
["bitfinex-derivatives","SOLF0:USTF0",1672759594763,1.9,12.515,12.506,0.07104496]
["bitfinex-derivatives","SOLF0:USTF0",1672759597600,20.07,12.519,12.506,0.07104496]
["bitfinex-derivatives","SOLF0:USTF0",1672759597816,19.96,12.522,12.506,0.07104496]
["bitfinex-derivatives","SOLF0:USTF0",1672759598024,19.96,12.522,12.51,0.0617102]
["bitfinex-derivatives","SOLF0:USTF0",1672759598235,20.07,12.525,12.51,0.0617102]
["bitfinex-derivatives","SOLF0:USTF0",1672759598440,20.07,12.525,12.513,0.06987187]
["bitfinex-derivatives","SOLF0:USTF0",1672759598653,20.07,12.525,12.515,0.06860172]
["bitfinex-derivatives","SOLF0:USTF0",1672759598864,20.07,12.525,12.516,0.06655211]
["bitfinex-derivatives","SOLF0:USTF0",1672759599075,20.07,12.525,12.516,0.06737199]
["bitfinex-derivatives","SOLF0:USTF0",1672759599289,19.98845,12.525,12.516,0.06737199]
["bitfinex-derivatives","SOLF0:USTF0",1672759599817,20.07,12.52,12.516,0.06737199]
["bitfinex-derivatives","SOLF0:USTF0",1672759600021,20.07,12.52,12.514,0.06737475]
["bitfinex-derivatives","SOLF0:USTF0",1672759600231,20.07,12.52,12.513,0.06985123]
["bitfinex-derivatives","SOLF0:USTF0",1672759600442,20.07,12.52,12.512,0.06167175]
["bitfinex-derivatives","SOLF0:USTF0",1672759600755,20.07,12.52,12.512,0.07096817]
["bitfinex-derivatives","SOLF0:USTF0",1672759601497,19.88,12.525,12.512,0.07096817]
["bitfinex-derivatives","SOLF0:USTF0",1672759602019,1.9,12.519,12.512,0.07096817]
["bitfinex-derivatives","SOLF0:USTF0",1672759602541,20.07,12.517,12.512,0.07096817]
["bitfinex-derivatives","SOLF0:USTF0",1672759602747,19.96,12.514,12.512,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759602958,19.96,12.514,12.503,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759603167,19.94,12.511,12.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759603380,50.0,12.515,12.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759603381,20.07,12.506,12.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759603698,20.07,12.506,12.497,44.9379]
["bitfinex-derivatives","SOLF0:USTF0",1672759603908,20.13809079,12.506,12.497,44.99801808]
["bitfinex-derivatives","SOLF0:USTF0",1672759604222,20.13809079,12.506,12.498,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759604641,0.06809079,12.506,12.498,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759605800,1.9,12.505,12.498,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759607169,1.9,12.505,12.497,44.99801808]
["bitfinex-derivatives","SOLF0:USTF0",1672759607479,51.9,12.505,12.497,0.06011808]
["bitfinex-derivatives","SOLF0:USTF0",1672759607795,19.97,12.503,12.497,0.06011808]
["bitfinex-derivatives","SOLF0:USTF0",1672759608323,1.9,12.505,12.497,0.06011808]
["bitfinex-derivatives","SOLF0:USTF0",1672759609473,20.13809079,12.506,12.497,0.06011808]
["bitfinex-derivatives","SOLF0:USTF0",1672759610106,19.98,12.503,12.497,0.06011808]
["bitfinex-derivatives","SOLF0:USTF0",1672759613471,20.07,12.499,12.497,0.06011808]
["bitfinex-derivatives","SOLF0:USTF0",1672759613791,20.07,12.499,12.494,0.06293003]
["bitfinex-derivatives","SOLF0:USTF0",1672759614104,20.07,12.495,12.492,0.06281476]
["bitfinex-derivatives","SOLF0:USTF0",1672759614313,20.07,12.495,12.489,0.07108626]
["bitfinex-derivatives","SOLF0:USTF0",1672759614628,20.07,12.495,12.488,0.06996301]
["bitfinex-derivatives","SOLF0:USTF0",1672759614839,20.07,12.495,12.487,0.06071815]
["bitfinex-derivatives","SOLF0:USTF0",1672759615255,20.07,12.488,12.487,0.06071815]
["bitfinex-derivatives","SOLF0:USTF0",1672759615470,5.55118259,12.488,12.483,0.0698656]
["bitfinex-derivatives","SOLF0:USTF0",1672759616624,20.13123743,12.492,12.483,0.0698656]
["bitfinex-derivatives","SOLF0:USTF0",1672759616831,19.97,12.499,12.484,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759617674,20.13308066,12.496,12.487,0.06741113]
["bitfinex-derivatives","SOLF0:USTF0",1672759617884,20.07,12.496,12.486,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759618095,20.13071117,12.496,12.487,0.07063155]
["bitfinex-derivatives","SOLF0:USTF0",1672759620513,21.33071117,12.496,12.487,0.07063155]
["bitfinex-derivatives","SOLF0:USTF0",1672759623035,1.26071117,12.496,12.487,0.07063155]
["bitfinex-derivatives","SOLF0:USTF0",1672759623560,0.06071117,12.496,12.487,0.07063155]
["bitfinex-derivatives","SOLF0:USTF0",1672759624189,1.86071117,12.496,12.487,0.07063155]
["bitfinex-derivatives","SOLF0:USTF0",1672759625347,1.86071117,12.496,12.487,50.07063155]
["bitfinex-derivatives","SOLF0:USTF0",1672759625765,1.86071117,12.496,12.488,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759627765,0.06071117,12.496,12.488,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759629655,19.92,12.501,12.496,0.11188425]
["bitfinex-derivatives","SOLF0:USTF0",1672759631548,20.07,12.499,12.496,0.11188425]
["bitfinex-derivatives","SOLF0:USTF0",1672759633440,20.07,12.499,12.496,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672759634808,29.08,12.524,12.496,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672759635023,5.0,12.523,12.506,0.06938648]
["bitfinex-derivatives","SOLF0:USTF0",1672759635235,29.09,12.522,12.51,0.07091166]
["bitfinex-derivatives","SOLF0:USTF0",1672759635441,29.09,12.522,12.512,0.06185813]
["bitfinex-derivatives","SOLF0:USTF0",1672759635651,29.09,12.522,12.513,0.06477795]
["bitfinex-derivatives","SOLF0:USTF0",1672759635968,19.92,12.514,12.513,0.06653017]
["bitfinex-derivatives","SOLF0:USTF0",1672759636172,100.47,12.514,12.509,0.06286482]
["bitfinex-derivatives","SOLF0:USTF0",1672759636379,20.07,12.51,12.507,0.06720851]
["bitfinex-derivatives","SOLF0:USTF0",1672759636592,20.07,12.51,12.504,0.06700768]
["bitfinex-derivatives","SOLF0:USTF0",1672759636804,20.07,12.51,12.503,0.06267364]
["bitfinex-derivatives","SOLF0:USTF0",1672759637015,20.07,12.51,12.502,0.06299926]
["bitfinex-derivatives","SOLF0:USTF0",1672759637231,20.07,12.505,12.502,0.06299926]
["bitfinex-derivatives","SOLF0:USTF0",1672759637435,20.07,12.505,12.499,0.06642017]
["bitfinex-derivatives","SOLF0:USTF0",1672759637647,19.94,12.509,12.499,0.06642017]
["bitfinex-derivatives","SOLF0:USTF0",1672759637965,19.94,12.509,12.5,0.0686142]
["bitfinex-derivatives","SOLF0:USTF0",1672759638696,21.44,12.509,12.5,0.0686142]
["bitfinex-derivatives","SOLF0:USTF0",1672759638909,1.5,12.509,12.5,0.0686142]
["bitfinex-derivatives","SOLF0:USTF0",1672759639436,20.07,12.507,12.5,0.0686142]
["bitfinex-derivatives","SOLF0:USTF0",1672759639752,20.07,12.504,12.5,0.0686142]
["bitfinex-derivatives","SOLF0:USTF0",1672759640271,1.5,12.509,12.5,0.0686142]
["bitfinex-derivatives","SOLF0:USTF0",1672759641843,44.578,12.513,12.5,0.0686142]
["bitfinex-derivatives","SOLF0:USTF0",1672759642061,19.97,12.505,12.5,0.0686142]
["bitfinex-derivatives","SOLF0:USTF0",1672759642582,20.07,12.509,12.5,0.0686142]
["bitfinex-derivatives","SOLF0:USTF0",1672759642903,20.07,12.506,12.5,0.0686142]
["bitfinex-derivatives","SOLF0:USTF0",1672759644164,20.07,12.506,12.5,1.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672759644375,20.07,12.502,12.496,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672759644584,1.4,12.512,12.498,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759644585,20.07,12.505,12.498,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759644795,20.07,12.509,12.498,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759645425,0.06888983,12.508,12.499,0.0711324]
["bitfinex-derivatives","SOLF0:USTF0",1672759646793,1.0,12.507,12.499,0.0711324]
["bitfinex-derivatives","SOLF0:USTF0",1672759648164,20.07,12.513,12.498,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759648165,20.07,12.513,12.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759648479,20.07,12.516,12.506,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759648689,20.07,12.516,12.507,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759649004,20.07,12.512,12.507,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759649214,20.07,12.512,12.505,0.06635352]
["bitfinex-derivatives","SOLF0:USTF0",1672759649422,20.07,12.512,12.504,0.06902389]
["bitfinex-derivatives","SOLF0:USTF0",1672759650890,20.07,12.512,12.507,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759651105,21.77,12.512,12.508,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759652579,21.77,12.512,12.504,0.06902389]
["bitfinex-derivatives","SOLF0:USTF0",1672759653107,21.77,12.512,12.508,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759654469,20.07,12.512,12.508,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759654786,20.07,12.512,12.507,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759654986,20.07,12.512,12.504,0.06902389]
["bitfinex-derivatives","SOLF0:USTF0",1672759655196,21.47,12.512,12.508,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759655409,21.47,12.512,12.509,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759655625,21.47,12.512,12.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759656036,21.47,12.512,12.511,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759656250,21.47,12.512,12.511,1634.95000599]
["bitfinex-derivatives","SOLF0:USTF0",1672759656571,21.47,12.512,12.511,1633.88111616]
["bitfinex-derivatives","SOLF0:USTF0",1672759658261,20.07,12.512,12.511,1633.88111616]
["bitfinex-derivatives","SOLF0:USTF0",1672759658470,45.8416,12.521,12.511,1633.88111616]
["bitfinex-derivatives","SOLF0:USTF0",1672759658677,19.92,12.515,12.512,1803.06613288]
["bitfinex-derivatives","SOLF0:USTF0",1672759658888,19.92,12.515,12.512,1796.9]
["bitfinex-derivatives","SOLF0:USTF0",1672759659099,19.92,12.515,12.51,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759659414,75.7887,12.523,12.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759659622,28.42,12.524,12.513,0.06226764]
["bitfinex-derivatives","SOLF0:USTF0",1672759659834,19.96,12.514,12.513,0.06226764]
["bitfinex-derivatives","SOLF0:USTF0",1672759660044,19.96,12.514,12.511,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759661832,100.05,12.514,12.509,0.07004887]
["bitfinex-derivatives","SOLF0:USTF0",1672759662043,20.07,12.51,12.509,0.07004887]
["bitfinex-derivatives","SOLF0:USTF0",1672759662358,20.07,12.51,12.505,0.07147439]
["bitfinex-derivatives","SOLF0:USTF0",1672759662566,19.98,12.506,12.503,0.06230995]
["bitfinex-derivatives","SOLF0:USTF0",1672759662777,19.98,12.506,12.5,0.06532048]
["bitfinex-derivatives","SOLF0:USTF0",1672759662986,20.07,12.502,12.5,0.06532048]
["bitfinex-derivatives","SOLF0:USTF0",1672759663196,20.07,12.506,12.498,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759663410,20.07,12.506,12.499,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759665188,20.07,12.506,12.498,50.0665612]
["bitfinex-derivatives","SOLF0:USTF0",1672759666766,1.1,12.505,12.498,50.0665612]
["bitfinex-derivatives","SOLF0:USTF0",1672759666979,1.1,12.505,12.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759667400,19.92,12.51,12.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759667607,19.92,12.51,12.501,0.07125115]
["bitfinex-derivatives","SOLF0:USTF0",1672759670346,1.6,12.509,12.501,0.07125115]
["bitfinex-derivatives","SOLF0:USTF0",1672759673392,19.92,12.51,12.501,0.07125115]
["bitfinex-derivatives","SOLF0:USTF0",1672759674231,1.2,12.509,12.501,0.07125115]
["bitfinex-derivatives","SOLF0:USTF0",1672759675695,1.2,12.509,12.502,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759676749,1.2,12.509,12.508,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759677172,19.92,12.51,12.507,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759677808,1.6,12.509,12.507,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759678115,1.6,12.509,12.504,0.06071459]
["bitfinex-derivatives","SOLF0:USTF0",1672759678333,1.6,12.509,12.508,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759679164,1.6,12.509,12.507,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759679591,1.6,12.509,12.504,0.06071459]
["bitfinex-derivatives","SOLF0:USTF0",1672759680433,1.6,12.509,12.507,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759680853,19.92,12.51,12.507,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759681167,19.92,12.51,12.508,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759681378,19.72685411,12.51,12.508,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759682114,19.72685411,12.51,12.505,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759682325,19.72685411,12.51,12.507,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759682536,19.72685411,12.51,12.504,0.06071459]
["bitfinex-derivatives","SOLF0:USTF0",1672759683160,20.07,12.51,12.499,43.3069]
["bitfinex-derivatives","SOLF0:USTF0",1672759683373,48.7641,12.523,12.499,43.3069]
["bitfinex-derivatives","SOLF0:USTF0",1672759683374,5.0,12.521,12.507,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759683583,28.35,12.524,12.508,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759683898,80.52,12.525,12.508,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759684211,0.06266789,12.521,12.512,0.06556707]
["bitfinex-derivatives","SOLF0:USTF0",1672759684427,19.98,12.513,12.508,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759684636,19.98,12.513,12.507,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759685046,19.98,12.513,12.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759685258,20.07,12.52,12.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759685473,20.07,12.52,12.517,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759685895,0.06739435,12.523,12.517,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759686625,20.13739435,12.523,12.516,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759686835,19.97,12.52,12.516,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759687051,19.94,12.517,12.516,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759687470,19.94,12.517,12.516,45.42628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759687891,19.94,12.517,12.514,0.0606606]
["bitfinex-derivatives","SOLF0:USTF0",1672759688098,19.94,12.517,12.516,45.42628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759689151,0.06583061,12.52,12.516,45.42628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759689362,20.07,12.519,12.517,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759689680,20.07,12.519,12.516,45.42628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759689885,21.17,12.519,12.516,45.42628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759690514,21.17,12.519,12.517,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759691142,1.1,12.519,12.517,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759691777,1.1,12.519,12.514,0.07130132]
["bitfinex-derivatives","SOLF0:USTF0",1672759692093,1.1,12.519,12.517,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759692828,0.06879799,12.522,12.517,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759693038,0.06879799,12.522,12.521,45.42628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759693251,20.07,12.524,12.521,45.42628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759693462,0.06777766,12.526,12.523,45.42628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759693777,20.07,12.527,12.52,0.06220036]
["bitfinex-derivatives","SOLF0:USTF0",1672759693982,20.07,12.527,12.525,43.82628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759694198,20.07,12.526,12.522,0.06619111]
["bitfinex-derivatives","SOLF0:USTF0",1672759694408,20.07,12.526,12.52,0.06162761]
["bitfinex-derivatives","SOLF0:USTF0",1672759694618,20.07,12.526,12.525,43.82628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759695038,20.07,12.526,12.519,0.06791482]
["bitfinex-derivatives","SOLF0:USTF0",1672759695249,19.92,12.523,12.519,0.06791482]
["bitfinex-derivatives","SOLF0:USTF0",1672759695777,19.95644994,12.525,12.522,43.82628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759695988,0.06838845,12.528,12.524,43.82628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759696298,0.06946977,12.53,12.525,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759696502,19.86,12.528,12.525,48.82628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759696714,19.86,12.528,12.522,0.06229793]
["bitfinex-derivatives","SOLF0:USTF0",1672759696929,19.94,12.525,12.521,0.06262962]
["bitfinex-derivatives","SOLF0:USTF0",1672759697137,21.44,12.525,12.524,43.82628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759698086,1.5,12.525,12.524,43.82628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759698496,1.5,12.525,12.519,0.06693786]
["bitfinex-derivatives","SOLF0:USTF0",1672759698718,1.5,12.525,12.524,43.82628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759699349,19.89,12.528,12.525,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759700081,0.0667114,12.53,12.525,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759700286,26.98,12.547,12.525,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759700287,6.17371834,12.546,12.529,43.82628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759700503,19.94,12.542,12.525,48.82628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759700711,19.94,12.542,12.534,43.82628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759701134,19.94,12.542,12.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759701333,19.94,12.542,12.541,43.82628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759701550,0.06204222,12.546,12.541,43.82628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759701758,0.06204222,12.548,12.544,43.82628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759701969,0.06204222,12.548,12.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759702175,20.00204222,12.551,12.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759702493,0.06204222,12.551,12.55,43.82628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759702703,0.06159665,12.555,12.55,43.82628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759702912,19.81,12.554,12.548,0.06483975]
["bitfinex-derivatives","SOLF0:USTF0",1672759703125,0.06204222,12.555,12.553,42.32628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759703335,19.83,12.554,12.553,42.32628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759703655,20.06,12.551,12.549,0.06980796]
["bitfinex-derivatives","SOLF0:USTF0",1672759703861,1.8,12.547,12.546,0.06961527]
["bitfinex-derivatives","SOLF0:USTF0",1672759704072,49.27371834,12.547,12.542,0.06356697]
["bitfinex-derivatives","SOLF0:USTF0",1672759704277,39.75,12.543,12.54,0.06069501]
["bitfinex-derivatives","SOLF0:USTF0",1672759704487,19.98,12.543,12.537,0.07013755]
["bitfinex-derivatives","SOLF0:USTF0",1672759704699,0.06204222,12.544,12.536,0.06758809]
["bitfinex-derivatives","SOLF0:USTF0",1672759704912,19.94,12.541,12.536,0.06758809]
["bitfinex-derivatives","SOLF0:USTF0",1672759705128,19.87204222,12.544,12.54,42.32628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759705341,19.87204222,12.544,12.543,42.32628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759705652,21.62,12.547,12.544,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672759705863,0.06204222,12.55,12.544,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672759706073,19.81,12.548,12.544,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672759706912,19.81,12.548,12.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759707125,19.81,12.548,12.547,42.32628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759707750,1e-08,12.548,12.547,42.32628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759707959,19.86,12.55,12.548,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1672759708280,19.86,12.55,12.549,42.32628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759709741,19.94,12.55,12.549,42.32628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759709964,43.7791,12.561,12.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759710164,25.26,12.572,12.552,42.32628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759710374,19.94,12.553,12.551,0.06896331]
["bitfinex-derivatives","SOLF0:USTF0",1672759710584,19.77,12.551,12.548,0.06084749]
["bitfinex-derivatives","SOLF0:USTF0",1672759710799,19.94,12.549,12.545,5.06284214]
["bitfinex-derivatives","SOLF0:USTF0",1672759711008,79.5,12.551,12.545,5.06284214]
["bitfinex-derivatives","SOLF0:USTF0",1672759711009,19.94,12.546,12.545,0.06284214]
["bitfinex-derivatives","SOLF0:USTF0",1672759711214,19.94,12.546,12.542,42.32628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759711429,19.82,12.543,12.542,42.32628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759711845,79.5,12.551,12.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759712062,79.5,12.551,12.55,40.42628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759712382,99.53,12.551,12.55,40.42628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759712594,19.77,12.551,12.55,40.42628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759713423,19.77,12.551,12.546,0.0686543]
["bitfinex-derivatives","SOLF0:USTF0",1672759713635,43.7791,12.561,12.55,40.42628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759713953,19.81,12.553,12.551,5.07118539]
["bitfinex-derivatives","SOLF0:USTF0",1672759714164,19.83,12.552,12.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759714373,19.83,12.552,12.547,5.07145156]
["bitfinex-derivatives","SOLF0:USTF0",1672759714589,19.87,12.55,12.547,5.07145156]
["bitfinex-derivatives","SOLF0:USTF0",1672759714793,19.89,12.553,12.548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759715003,19.89,12.553,12.551,40.42628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759715215,19.89,12.553,12.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759715631,19.89,12.553,12.552,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1672759716162,19.86,12.556,12.552,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1672759716474,19.86,12.556,12.555,40.42628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759716677,19.86,12.556,12.551,40.42628166]
["bitfinex-derivatives","SOLF0:USTF0",1672759716890,5.0,12.56,12.55,0.07033222]
["bitfinex-derivatives","SOLF0:USTF0",1672759717101,25.28,12.559,12.55,0.07033222]
["bitfinex-derivatives","SOLF0:USTF0",1672759717309,99.7,12.551,12.537,45.8393]
["bitfinex-derivatives","SOLF0:USTF0",1672759717521,19.94,12.544,12.537,45.8393]
["bitfinex-derivatives","SOLF0:USTF0",1672759718261,19.94,12.544,12.538,5.06412751]
["bitfinex-derivatives","SOLF0:USTF0",1672759718687,0.07015433,12.546,12.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759718885,19.83,12.55,12.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759719100,19.81,12.554,12.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759719836,19.82,12.55,12.543,0.06147301]
["bitfinex-derivatives","SOLF0:USTF0",1672759720043,19.86,12.547,12.542,0.07039119]
["bitfinex-derivatives","SOLF0:USTF0",1672759720249,19.94,12.544,12.54,0.06573421]
["bitfinex-derivatives","SOLF0:USTF0",1672759720465,19.94,12.544,12.538,0.06383711]
["bitfinex-derivatives","SOLF0:USTF0",1672759720678,43.2551,12.558,12.538,5.06383711]
["bitfinex-derivatives","SOLF0:USTF0",1672759720887,25.28,12.557,12.544,0.06651037]
["bitfinex-derivatives","SOLF0:USTF0",1672759721091,43.2551,12.558,12.546,0.06007895]
["bitfinex-derivatives","SOLF0:USTF0",1672759721302,19.81,12.553,12.548,0.06984239]
["bitfinex-derivatives","SOLF0:USTF0",1672759721522,19.79,12.55,12.546,0.06141497]
["bitfinex-derivatives","SOLF0:USTF0",1672759721732,19.89,12.554,12.544,0.06917914]
["bitfinex-derivatives","SOLF0:USTF0",1672759722045,19.89,12.554,12.545,0.07118122]
["bitfinex-derivatives","SOLF0:USTF0",1672759722258,19.89,12.554,12.545,0.06890994]
["bitfinex-derivatives","SOLF0:USTF0",1672759724778,21.09,12.557,12.545,0.06890994]
["bitfinex-derivatives","SOLF0:USTF0",1672759724985,1.3,12.557,12.545,0.06890994]
["bitfinex-derivatives","SOLF0:USTF0",1672759726459,19.89,12.561,12.545,0.06890994]
["bitfinex-derivatives","SOLF0:USTF0",1672759726664,19.89,12.561,12.549,0.06177189]
["bitfinex-derivatives","SOLF0:USTF0",1672759726880,19.89,12.561,12.551,0.07078975]
["bitfinex-derivatives","SOLF0:USTF0",1672759727091,46.2453,12.569,12.552,0.06492774]
["bitfinex-derivatives","SOLF0:USTF0",1672759727296,1.5,12.553,12.54,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1672759727506,19.89,12.563,12.541,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759727722,79.66,12.573,12.548,0.06839579]
["bitfinex-derivatives","SOLF0:USTF0",1672759727723,19.89,12.566,12.548,0.06839579]
["bitfinex-derivatives","SOLF0:USTF0",1672759727934,19.89,12.566,12.553,0.06726253]
["bitfinex-derivatives","SOLF0:USTF0",1672759728146,19.89,12.566,12.555,0.06497852]
["bitfinex-derivatives","SOLF0:USTF0",1672759728361,19.89,12.566,12.556,0.06656668]
["bitfinex-derivatives","SOLF0:USTF0",1672759728564,19.89,12.566,12.557,0.06274438]
["bitfinex-derivatives","SOLF0:USTF0",1672759728882,19.89,12.566,12.557,0.06340896]
["bitfinex-derivatives","SOLF0:USTF0",1672759729197,19.7,12.569,12.557,0.06340896]
["bitfinex-derivatives","SOLF0:USTF0",1672759729404,44.4633,12.582,12.559,0.06570674]
["bitfinex-derivatives","SOLF0:USTF0",1672759729405,19.81,12.572,12.559,0.06570674]
["bitfinex-derivatives","SOLF0:USTF0",1672759729612,19.81,12.572,12.549,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1672759729613,19.81,12.572,12.561,0.06697601]
["bitfinex-derivatives","SOLF0:USTF0",1672759729824,19.81,12.572,12.562,0.07016245]
["bitfinex-derivatives","SOLF0:USTF0",1672759730033,19.81,12.572,12.563,0.07009243]
["bitfinex-derivatives","SOLF0:USTF0",1672759730244,19.81,12.572,12.563,0.06445779]
["bitfinex-derivatives","SOLF0:USTF0",1672759730876,1.8,12.566,12.563,0.06445779]
["bitfinex-derivatives","SOLF0:USTF0",1672759731086,1.8,12.566,12.56,0.0632231]
["bitfinex-derivatives","SOLF0:USTF0",1672759731297,1.8,12.566,12.559,0.06457635]
["bitfinex-derivatives","SOLF0:USTF0",1672759731507,1.8,12.566,12.558,0.07137654]
["bitfinex-derivatives","SOLF0:USTF0",1672759731721,1.8,12.566,12.558,0.06914489]
["bitfinex-derivatives","SOLF0:USTF0",1672759732031,19.83,12.584,12.564,0.06655245]
["bitfinex-derivatives","SOLF0:USTF0",1672759732241,19.83,12.584,12.57,0.06834281]
["bitfinex-derivatives","SOLF0:USTF0",1672759732452,19.83,12.584,12.573,0.06531668]
["bitfinex-derivatives","SOLF0:USTF0",1672759732662,24.05,12.594,12.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759732874,5.0,12.593,12.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759733083,19.89,12.582,12.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759733822,0.0622983,12.575,12.567,0.06010593]
["bitfinex-derivatives","SOLF0:USTF0",1672759734027,0.0622983,12.575,12.567,0.06939032]
["bitfinex-derivatives","SOLF0:USTF0",1672759736233,19.7,12.568,12.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759736439,19.89,12.571,12.558,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759736655,19.89,12.566,12.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759737073,19.84,12.562,12.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759737285,0.0669815,12.561,12.553,0.06728597]
["bitfinex-derivatives","SOLF0:USTF0",1672759739594,19.79,12.559,12.553,0.06728597]
["bitfinex-derivatives","SOLF0:USTF0",1672759739807,19.89,12.556,12.546,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759740018,19.89,12.556,12.546,50.4083]
["bitfinex-derivatives","SOLF0:USTF0",1672759740542,19.7,12.559,12.546,50.4083]
["bitfinex-derivatives","SOLF0:USTF0",1672759740960,0.06266354,12.558,12.549,0.06919225]
["bitfinex-derivatives","SOLF0:USTF0",1672759741172,19.79,12.556,12.549,0.06919225]
["bitfinex-derivatives","SOLF0:USTF0",1672759741589,19.89,12.55,12.549,0.06919225]
["bitfinex-derivatives","SOLF0:USTF0",1672759741801,19.89,12.55,12.539,45.4083]
["bitfinex-derivatives","SOLF0:USTF0",1672759742011,19.84,12.546,12.539,45.4083]
["bitfinex-derivatives","SOLF0:USTF0",1672759742222,19.84,12.546,12.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759742964,19.84,12.546,12.539,0.06018939]
["bitfinex-derivatives","SOLF0:USTF0",1672759743379,19.79,12.54,12.534,43.7501]
["bitfinex-derivatives","SOLF0:USTF0",1672759743589,19.79,12.54,12.527,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759743794,19.89,12.537,12.527,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759744011,19.89,12.537,12.528,43.7501]
["bitfinex-derivatives","SOLF0:USTF0",1672759744222,20.04,12.551,12.529,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759744540,0.06229811,12.544,12.536,0.06664188]
["bitfinex-derivatives","SOLF0:USTF0",1672759744747,0.06098701,12.544,12.536,0.06054161]
["bitfinex-derivatives","SOLF0:USTF0",1672759745267,19.89,12.537,12.53,43.7501]
["bitfinex-derivatives","SOLF0:USTF0",1672759745474,19.89,12.537,12.529,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759745684,19.89,12.537,12.527,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759746113,19.84,12.543,12.527,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759746324,0.06326966,12.539,12.531,0.06861304]
["bitfinex-derivatives","SOLF0:USTF0",1672759746544,0.06326966,12.539,12.532,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759746841,0.06326966,12.539,12.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759747058,0.06326966,12.539,12.534,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759747371,0.06326966,12.539,12.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759747684,0.06326966,12.539,12.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759747896,19.89,12.539,12.536,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759749044,1.2,12.538,12.536,1718.24112353]
["bitfinex-derivatives","SOLF0:USTF0",1672759749470,1.2,12.538,12.537,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759750305,1.2,12.538,12.537,1673.57328016]
["bitfinex-derivatives","SOLF0:USTF0",1672759750518,1.2,12.538,12.534,0.06071298]
["bitfinex-derivatives","SOLF0:USTF0",1672759750730,19.72,12.535,12.534,0.06071298]
["bitfinex-derivatives","SOLF0:USTF0",1672759750942,19.72,12.535,12.53,0.06997623]
["bitfinex-derivatives","SOLF0:USTF0",1672759751144,19.72,12.535,12.528,0.0642963]
["bitfinex-derivatives","SOLF0:USTF0",1672759751358,19.84,12.53,12.527,0.06211463]
["bitfinex-derivatives","SOLF0:USTF0",1672759751566,19.84,12.53,12.524,0.0644001]
["bitfinex-derivatives","SOLF0:USTF0",1672759751781,19.84,12.53,12.523,0.06623925]
["bitfinex-derivatives","SOLF0:USTF0",1672759751990,19.84,12.53,12.522,0.06534234]
["bitfinex-derivatives","SOLF0:USTF0",1672759752626,3.87321092,12.53,12.522,0.06534234]
["bitfinex-derivatives","SOLF0:USTF0",1672759752835,0.06234948,12.531,12.523,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759753467,19.89,12.546,12.523,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759753671,19.89,12.546,12.523,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1672759753885,19.89,12.546,12.524,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759754095,79.56,12.551,12.524,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759754513,0.06965436,12.542,12.533,0.06601816]
["bitfinex-derivatives","SOLF0:USTF0",1672759754722,19.7,12.534,12.533,0.06815921]
["bitfinex-derivatives","SOLF0:USTF0",1672759754938,19.7,12.534,12.529,0.06297688]
["bitfinex-derivatives","SOLF0:USTF0",1672759755150,19.89,12.53,12.527,0.06799619]
["bitfinex-derivatives","SOLF0:USTF0",1672759755359,19.89,12.53,12.524,5.06144263]
["bitfinex-derivatives","SOLF0:USTF0",1672759755572,0.06480717,12.533,12.524,5.06144263]
["bitfinex-derivatives","SOLF0:USTF0",1672759755780,19.79,12.53,12.524,5.06144263]
["bitfinex-derivatives","SOLF0:USTF0",1672759755991,19.79,12.53,12.524,0.06144263]
["bitfinex-derivatives","SOLF0:USTF0",1672759756406,19.89,12.527,12.524,0.06144263]
["bitfinex-derivatives","SOLF0:USTF0",1672759756614,19.89,12.527,12.521,0.06138072]
["bitfinex-derivatives","SOLF0:USTF0",1672759757987,19.89,12.522,12.521,0.06138072]
["bitfinex-derivatives","SOLF0:USTF0",1672759758299,79.56,12.527,12.517,0.06610781]
["bitfinex-derivatives","SOLF0:USTF0",1672759758515,111.31,12.54,12.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759758827,46.54,12.544,12.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759759564,0.06899592,12.536,12.527,0.06540179]
["bitfinex-derivatives","SOLF0:USTF0",1672759759768,0.06553172,12.536,12.527,0.06592642]
["bitfinex-derivatives","SOLF0:USTF0",1672759761352,19.84,12.534,12.527,0.06592642]
["bitfinex-derivatives","SOLF0:USTF0",1672759761552,0.06553172,12.536,12.527,0.06592642]
["bitfinex-derivatives","SOLF0:USTF0",1672759762398,0.06553172,12.536,12.527,43.67762642]
["bitfinex-derivatives","SOLF0:USTF0",1672759762608,0.06553172,12.536,12.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759763977,5.0,12.548,12.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759764184,19.79,12.542,12.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759764923,0.06445065,12.539,12.531,0.06602491]
["bitfinex-derivatives","SOLF0:USTF0",1672759767544,1.2,12.538,12.531,0.06602491]
["bitfinex-derivatives","SOLF0:USTF0",1672759767756,43.9936,12.553,12.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759767757,79.56,12.562,12.532,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759767969,19.79,12.55,12.532,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759768598,19.72,12.557,12.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759769019,0.0606584,12.549,12.541,0.06107644]
["bitfinex-derivatives","SOLF0:USTF0",1672759769221,0.06430914,12.549,12.541,0.06968025]
["bitfinex-derivatives","SOLF0:USTF0",1672759771222,1.2,12.548,12.541,0.06968025]
["bitfinex-derivatives","SOLF0:USTF0",1672759772384,1.2,12.548,12.542,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759772593,1.2,12.548,12.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759773117,1.2,12.548,12.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759773328,1.2,12.548,12.546,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759773537,1.2,12.548,12.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759773749,1.2,12.548,12.547,1803.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759774164,0.06892202,12.552,12.548,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672759774378,0.06892202,12.552,12.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759774590,19.81,12.553,12.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759774798,19.81,12.553,12.552,1803.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759775212,19.81,12.553,12.552,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759775425,19.81,12.553,12.548,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672759775749,0.07129771,12.555,12.548,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672759776799,19.89,12.554,12.548,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672759777950,1.3,12.553,12.548,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672759778370,1.3,12.553,12.546,0.06356399]
["bitfinex-derivatives","SOLF0:USTF0",1672759778891,0.07129771,12.555,12.546,0.06356399]
["bitfinex-derivatives","SOLF0:USTF0",1672759778892,19.89,12.552,12.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759779106,19.7,12.549,12.546,0.06356399]
["bitfinex-derivatives","SOLF0:USTF0",1672759779313,19.7,12.549,12.543,5.06575887]
["bitfinex-derivatives","SOLF0:USTF0",1672759779633,0.0613247,12.552,12.543,5.06575887]
["bitfinex-derivatives","SOLF0:USTF0",1672759780474,19.84,12.546,12.543,5.06575887]
["bitfinex-derivatives","SOLF0:USTF0",1672759780683,19.84,12.546,12.54,0.06143831]
["bitfinex-derivatives","SOLF0:USTF0",1672759780894,19.79,12.543,12.539,0.06772865]
["bitfinex-derivatives","SOLF0:USTF0",1672759781098,0.06742272,12.547,12.539,0.06772865]
["bitfinex-derivatives","SOLF0:USTF0",1672759781945,1.4,12.545,12.539,0.06772865]
["bitfinex-derivatives","SOLF0:USTF0",1672759782681,19.89,12.542,12.539,0.06772865]
["bitfinex-derivatives","SOLF0:USTF0",1672759782892,19.89,12.542,12.536,0.07041496]
["bitfinex-derivatives","SOLF0:USTF0",1672759783413,11.91488237,12.542,12.536,0.07041496]
["bitfinex-derivatives","SOLF0:USTF0",1672759783623,19.89,12.546,12.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759784152,50.0,12.558,12.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759784365,19.89,12.549,12.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759784681,0.06113136,12.547,12.539,0.06873468]
["bitfinex-derivatives","SOLF0:USTF0",1672759784885,19.89,12.545,12.539,0.06873468]
["bitfinex-derivatives","SOLF0:USTF0",1672759785833,0.06113136,12.547,12.539,0.06873468]
["bitfinex-derivatives","SOLF0:USTF0",1672759788886,19.89,12.543,12.539,0.06873468]
["bitfinex-derivatives","SOLF0:USTF0",1672759790146,1.56113136,12.547,12.539,0.06873468]
["bitfinex-derivatives","SOLF0:USTF0",1672759790358,19.89,12.546,12.539,0.06873468]
["bitfinex-derivatives","SOLF0:USTF0",1672759793716,0.06113136,12.547,12.539,0.06873468]
["bitfinex-derivatives","SOLF0:USTF0",1672759794243,1.1,12.545,12.539,0.06873468]
["bitfinex-derivatives","SOLF0:USTF0",1672759797401,0.06113136,12.547,12.539,0.06873468]
["bitfinex-derivatives","SOLF0:USTF0",1672759798132,1.3,12.544,12.539,0.06873468]
["bitfinex-derivatives","SOLF0:USTF0",1672759801180,0.06113136,12.547,12.539,0.06873468]
["bitfinex-derivatives","SOLF0:USTF0",1672759801387,19.79,12.545,12.539,0.06873468]
["bitfinex-derivatives","SOLF0:USTF0",1672759801811,1.4,12.544,12.539,0.06873468]
["bitfinex-derivatives","SOLF0:USTF0",1672759802438,19.79,12.542,12.539,0.06873468]
["bitfinex-derivatives","SOLF0:USTF0",1672759802649,19.79,12.542,12.536,0.06909015]
["bitfinex-derivatives","SOLF0:USTF0",1672759802866,19.79,12.542,12.535,0.07010737]
["bitfinex-derivatives","SOLF0:USTF0",1672759803282,19.79,12.538,12.535,0.07010737]
["bitfinex-derivatives","SOLF0:USTF0",1672759803604,19.67756145,12.538,12.532,44.62562832]
["bitfinex-derivatives","SOLF0:USTF0",1672759804021,19.67756145,12.538,12.532,0.06792832]
["bitfinex-derivatives","SOLF0:USTF0",1672759804441,19.89,12.535,12.532,0.06792832]
["bitfinex-derivatives","SOLF0:USTF0",1672759804648,19.89,12.535,12.529,47.73604257]
["bitfinex-derivatives","SOLF0:USTF0",1672759804857,19.89,12.535,12.528,0.06402136]
["bitfinex-derivatives","SOLF0:USTF0",1672759805191,0.06113136,12.536,12.527,0.06597355]
["bitfinex-derivatives","SOLF0:USTF0",1672759805384,0.06113136,12.536,12.527,0.06845115]
["bitfinex-derivatives","SOLF0:USTF0",1672759805590,50.0,12.535,12.527,0.06845115]
["bitfinex-derivatives","SOLF0:USTF0",1672759806125,0.06113136,12.536,12.527,0.06845115]
["bitfinex-derivatives","SOLF0:USTF0",1672759806336,50.0,12.535,12.527,0.06845115]
["bitfinex-derivatives","SOLF0:USTF0",1672759806865,0.06113136,12.536,12.527,0.06845115]
["bitfinex-derivatives","SOLF0:USTF0",1672759807071,50.0,12.535,12.527,0.06845115]
["bitfinex-derivatives","SOLF0:USTF0",1672759808016,0.06113136,12.536,12.527,0.06845115]
["bitfinex-derivatives","SOLF0:USTF0",1672759809702,19.95113136,12.536,12.527,0.06845115]
["bitfinex-derivatives","SOLF0:USTF0",1672759809914,1.6,12.535,12.527,0.06845115]
["bitfinex-derivatives","SOLF0:USTF0",1672759811594,19.89,12.54,12.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759812541,19.89,12.54,12.53,0.06124738]
["bitfinex-derivatives","SOLF0:USTF0",1672759814015,69.84,12.543,12.53,0.06124738]
["bitfinex-derivatives","SOLF0:USTF0",1672759814226,15.9,12.54,12.53,0.06124738]
["bitfinex-derivatives","SOLF0:USTF0",1672759815905,15.9,12.54,12.531,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759816117,25.89,12.558,12.537,0.06160178]
["bitfinex-derivatives","SOLF0:USTF0",1672759816430,50.0,12.562,12.543,0.06370919]
["bitfinex-derivatives","SOLF0:USTF0",1672759816637,5.0,12.561,12.548,0.06617236]
["bitfinex-derivatives","SOLF0:USTF0",1672759816847,50.0,12.565,12.55,5.061942]
["bitfinex-derivatives","SOLF0:USTF0",1672759817056,25.88,12.564,12.553,0.06904983]
["bitfinex-derivatives","SOLF0:USTF0",1672759817264,63.6,12.562,12.554,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759817479,65.82,12.555,12.554,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759818423,50.0,12.555,12.554,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759818629,15.9,12.561,12.555,5.06509505]
["bitfinex-derivatives","SOLF0:USTF0",1672759818840,15.9,12.566,12.557,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759819055,15.9,12.566,12.559,0.06044299]
["bitfinex-derivatives","SOLF0:USTF0",1672759819266,50.0,12.564,12.559,0.06044299]
["bitfinex-derivatives","SOLF0:USTF0",1672759820213,15.9,12.56,12.559,0.06044299]
["bitfinex-derivatives","SOLF0:USTF0",1672759820422,15.9,12.56,12.555,0.06581009]
["bitfinex-derivatives","SOLF0:USTF0",1672759820631,15.87,12.556,12.553,0.06436488]
["bitfinex-derivatives","SOLF0:USTF0",1672759820844,15.9,12.558,12.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759821158,1.4,12.554,12.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759821580,15.9,12.558,12.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759821787,63.6,12.562,12.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759821997,15.8,12.554,12.552,0.07049809]
["bitfinex-derivatives","SOLF0:USTF0",1672759822208,15.8,12.554,12.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759822524,15.82,12.553,12.549,0.06667405]
["bitfinex-derivatives","SOLF0:USTF0",1672759822734,15.9,12.551,12.549,0.06667405]
["bitfinex-derivatives","SOLF0:USTF0",1672759822940,15.82,12.554,12.546,0.0602914]
["bitfinex-derivatives","SOLF0:USTF0",1672759823150,24.71,12.572,12.548,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759823151,15.9,12.564,12.548,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759823357,47.9573,12.571,12.552,0.06221645]
["bitfinex-derivatives","SOLF0:USTF0",1672759823567,47.9573,12.571,12.548,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759823568,47.9573,12.571,12.557,0.07121679]
["bitfinex-derivatives","SOLF0:USTF0",1672759823778,50.0,12.564,12.56,0.06510216]
["bitfinex-derivatives","SOLF0:USTF0",1672759824109,50.0,12.564,12.558,0.06872003]
["bitfinex-derivatives","SOLF0:USTF0",1672759824312,15.82,12.559,12.549,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759824519,15.85,12.556,12.55,0.06771939]
["bitfinex-derivatives","SOLF0:USTF0",1672759824941,1.4,12.553,12.55,0.06771939]
["bitfinex-derivatives","SOLF0:USTF0",1672759825150,1.4,12.553,12.547,5.06106509]
["bitfinex-derivatives","SOLF0:USTF0",1672759828297,1.4,12.553,12.548,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759828504,15.85,12.556,12.549,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759828718,15.82,12.558,12.55,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759828931,15.87,12.561,12.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759829141,15.9,12.559,12.553,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759829349,15.9,12.559,12.555,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759829555,15.9,12.559,12.556,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759830718,15.9,12.557,12.556,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759832189,50.0,12.563,12.557,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759832399,50.0,12.563,12.558,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759832610,50.0,12.563,12.559,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759832815,50.0,12.563,12.56,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759833135,24.77,12.572,12.561,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759833350,24.77,12.572,12.562,1798.06142495]
["bitfinex-derivatives","SOLF0:USTF0",1672759833553,24.77,12.572,12.563,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759833765,24.77,12.572,12.564,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759833972,65.87,12.565,12.564,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759834183,65.87,12.565,12.564,1793.63520487]
["bitfinex-derivatives","SOLF0:USTF0",1672759834502,15.87,12.565,12.564,1793.63520487]
["bitfinex-derivatives","SOLF0:USTF0",1672759835447,63.58,12.573,12.565,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759835657,15.8,12.566,12.565,5.0608122]
["bitfinex-derivatives","SOLF0:USTF0",1672759835862,15.8,12.566,12.561,0.06317106]
["bitfinex-derivatives","SOLF0:USTF0",1672759836074,15.87,12.562,12.559,0.06819558]
["bitfinex-derivatives","SOLF0:USTF0",1672759836283,15.87,12.562,12.556,0.06213645]
["bitfinex-derivatives","SOLF0:USTF0",1672759836597,47.1889,12.572,12.555,0.06524521]
["bitfinex-derivatives","SOLF0:USTF0",1672759836598,15.9,12.564,12.555,0.06524521]
["bitfinex-derivatives","SOLF0:USTF0",1672759836804,47.1889,12.572,12.555,0.06436074]
["bitfinex-derivatives","SOLF0:USTF0",1672759836805,15.8,12.567,12.555,0.06436074]
["bitfinex-derivatives","SOLF0:USTF0",1672759837018,15.8,12.567,12.557,0.06756134]
["bitfinex-derivatives","SOLF0:USTF0",1672759837226,15.8,12.567,12.558,0.06178448]
["bitfinex-derivatives","SOLF0:USTF0",1672759837443,15.8,12.567,12.558,0.06602218]
["bitfinex-derivatives","SOLF0:USTF0",1672759837652,15.85,12.564,12.558,0.06602218]
["bitfinex-derivatives","SOLF0:USTF0",1672759838076,15.82,12.567,12.558,0.06602218]
["bitfinex-derivatives","SOLF0:USTF0",1672759838285,15.9,12.57,12.558,0.06602218]
["bitfinex-derivatives","SOLF0:USTF0",1672759839021,17.8,12.571,12.558,0.06602218]
["bitfinex-derivatives","SOLF0:USTF0",1672759839328,17.8,12.571,12.559,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759839547,17.8,12.571,12.561,0.0610121]
["bitfinex-derivatives","SOLF0:USTF0",1672759839757,17.8,12.571,12.568,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759839969,17.8,12.571,12.569,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759840173,15.9,12.569,12.565,0.06448925]
["bitfinex-derivatives","SOLF0:USTF0",1672759840384,15.82,12.566,12.563,0.06362677]
["bitfinex-derivatives","SOLF0:USTF0",1672759840589,15.9,12.564,12.56,0.06046171]
["bitfinex-derivatives","SOLF0:USTF0",1672759840807,1.5,12.566,12.561,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759841019,15.82,12.565,12.561,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759841227,1.5,12.566,12.561,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759841647,15.9,12.57,12.561,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759842277,15.87,12.567,12.561,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759843122,15.87,12.567,12.562,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759843333,15.87,12.567,12.563,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759843960,15.87,12.569,12.563,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759844277,15.9,12.571,12.563,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1672759844486,15.9,12.569,12.563,0.06554105]
["bitfinex-derivatives","SOLF0:USTF0",1672759844697,15.87,12.565,12.562,0.06360246]
["bitfinex-derivatives","SOLF0:USTF0",1672759844909,14.19,12.583,12.563,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759845224,15.8,12.569,12.563,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759845536,15.9,12.566,12.562,0.07071637]
["bitfinex-derivatives","SOLF0:USTF0",1672759845853,15.9,12.566,12.561,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759845854,63.58150271,12.573,12.561,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759846063,15.9,12.566,12.563,0.06388112]
["bitfinex-derivatives","SOLF0:USTF0",1672759846376,15.87,12.567,12.561,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759847427,15.9,12.571,12.561,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759847638,15.9,12.571,12.562,45.68611253]
["bitfinex-derivatives","SOLF0:USTF0",1672759847849,15.87,12.567,12.563,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759848793,15.87,12.567,12.561,5.06155157]
["bitfinex-derivatives","SOLF0:USTF0",1672759849008,1.5,12.57,12.566,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759849220,1.5,12.57,12.567,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759849427,15.9,12.569,12.567,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759849634,15.9,12.569,12.564,0.06109286]
["bitfinex-derivatives","SOLF0:USTF0",1672759850268,15.9,12.566,12.564,0.06109286]
["bitfinex-derivatives","SOLF0:USTF0",1672759850479,15.9,12.566,12.561,5.06067432]
["bitfinex-derivatives","SOLF0:USTF0",1672759850688,15.9,12.566,12.565,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759851736,63.58340297,12.573,12.566,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759851946,15.82,12.568,12.567,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759852156,15.85,12.569,12.567,1796.2]
["bitfinex-derivatives","SOLF0:USTF0",1672759852370,15.82,12.571,12.568,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759852581,15.9,12.571,12.568,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759852895,29.26656812,12.582,12.571,0.06614683]
["bitfinex-derivatives","SOLF0:USTF0",1672759853106,63.4,12.584,12.572,1798.06280154]
["bitfinex-derivatives","SOLF0:USTF0",1672759853315,15.87,12.573,12.572,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759854365,79.54,12.573,12.572,1763.25037869]
["bitfinex-derivatives","SOLF0:USTF0",1672759854998,79.54,12.573,12.572,1588.2652922]
["bitfinex-derivatives","SOLF0:USTF0",1672759855732,15.86,12.573,12.572,1588.2652922]
["bitfinex-derivatives","SOLF0:USTF0",1672759855936,9.49690595,12.573,12.572,1588.2652922]
["bitfinex-derivatives","SOLF0:USTF0",1672759856148,63.4,12.584,12.573,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759856361,63.4,12.584,12.575,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759856572,63.4,12.584,12.576,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759856781,15.87,12.577,12.576,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759858465,0.03032619,12.581,12.577,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759858672,0.03032619,12.581,12.578,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759858884,63.4,12.584,12.579,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759859200,63.4,12.584,12.58,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759859405,15.82,12.581,12.58,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759859617,79.42,12.581,12.58,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759859831,79.68,12.581,12.58,1796.5]
["bitfinex-derivatives","SOLF0:USTF0",1672759860453,15.84,12.581,12.578,0.06210714]
["bitfinex-derivatives","SOLF0:USTF0",1672759860663,15.91,12.588,12.569,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759860664,15.91,12.588,12.575,0.06827352]
["bitfinex-derivatives","SOLF0:USTF0",1672759860874,15.97,12.576,12.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759861088,46.3738,12.587,12.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759861302,46.3738,12.587,12.574,0.06376693]
["bitfinex-derivatives","SOLF0:USTF0",1672759861506,46.3738,12.587,12.576,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759861714,63.89,12.588,12.577,1782.09154576]
["bitfinex-derivatives","SOLF0:USTF0",1672759861931,63.89,12.588,12.578,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759862139,15.88,12.579,12.577,0.06154576]
["bitfinex-derivatives","SOLF0:USTF0",1672759862345,15.88,12.579,12.574,0.06415582]
["bitfinex-derivatives","SOLF0:USTF0",1672759862553,15.97,12.575,12.572,0.07090773]
["bitfinex-derivatives","SOLF0:USTF0",1672759862767,15.97,12.575,12.571,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1672759862973,15.83,12.572,12.571,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1672759863186,15.97,12.572,12.571,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1672759863508,15.97,12.572,12.57,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759863825,15.97,12.572,12.57,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759864033,15.97,12.572,12.567,0.06555685]
["bitfinex-derivatives","SOLF0:USTF0",1672759864558,15.83,12.568,12.567,0.06555685]
["bitfinex-derivatives","SOLF0:USTF0",1672759864769,15.83,12.568,12.563,0.06073082]
["bitfinex-derivatives","SOLF0:USTF0",1672759864974,15.83,12.568,12.562,42.9632]
["bitfinex-derivatives","SOLF0:USTF0",1672759865184,15.97,12.571,12.564,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759865389,15.93,12.573,12.564,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759865609,44.3459,12.586,12.564,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759865610,15.97,12.576,12.565,42.9632]
["bitfinex-derivatives","SOLF0:USTF0",1672759865923,15.97,12.576,12.566,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759866133,0.06518559,12.575,12.57,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759866346,1.7,12.587,12.567,0.06921177]
["bitfinex-derivatives","SOLF0:USTF0",1672759866347,15.82,12.581,12.567,0.06921177]
["bitfinex-derivatives","SOLF0:USTF0",1672759866550,15.82,12.581,12.567,50.0315]
["bitfinex-derivatives","SOLF0:USTF0",1672759866758,15.82,12.581,12.568,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759866970,15.82,12.581,12.58,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759867188,44.4794,12.592,12.581,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759867398,15.86,12.589,12.582,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759867607,63.83,12.599,12.582,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759867608,15.97,12.586,12.583,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1672759867816,15.97,12.586,12.584,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759868027,15.97,12.585,12.584,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759870864,4.84520362,12.585,12.584,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759871181,63.88,12.588,12.585,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1672759871385,44.4794,12.598,12.587,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759871596,15.93,12.59,12.588,5.0614432]
["bitfinex-derivatives","SOLF0:USTF0",1672759871805,15.93,12.59,12.589,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759872128,63.83,12.599,12.59,0.07019246]
["bitfinex-derivatives","SOLF0:USTF0",1672759872439,63.83,12.599,12.591,1782.07]
["bitfinex-derivatives","SOLF0:USTF0",1672759872650,15.84,12.592,12.591,1782.07]
["bitfinex-derivatives","SOLF0:USTF0",1672759872855,63.83,12.599,12.591,1782.07]
["bitfinex-derivatives","SOLF0:USTF0",1672759873069,63.83,12.599,12.591,1782.13316078]
["bitfinex-derivatives","SOLF0:USTF0",1672759873276,45.8066,12.606,12.591,1782.13316078]
["bitfinex-derivatives","SOLF0:USTF0",1672759873487,15.91,12.598,12.594,0.06886183]
["bitfinex-derivatives","SOLF0:USTF0",1672759873693,63.71,12.61,12.598,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759873906,63.71,12.61,12.6,0.0643754]
["bitfinex-derivatives","SOLF0:USTF0",1672759874119,63.71,12.61,12.6,50.0643754]
["bitfinex-derivatives","SOLF0:USTF0",1672759874330,12.42,12.609,12.601,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759874540,15.86,12.602,12.6,0.0643754]
["bitfinex-derivatives","SOLF0:USTF0",1672759874744,159.73,12.61,12.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759874955,159.73,12.61,12.601,5.06496987]
["bitfinex-derivatives","SOLF0:USTF0",1672759875167,15.97,12.602,12.601,0.06496987]
["bitfinex-derivatives","SOLF0:USTF0",1672759875381,15.97,12.602,12.601,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759876755,11.20866207,12.602,12.601,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759876961,11.20866207,12.602,12.601,1803.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759876962,15.93,12.602,12.601,1803.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759877173,15.93,12.602,12.601,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759877383,15.93,12.602,12.601,1745.4818989]
["bitfinex-derivatives","SOLF0:USTF0",1672759877910,15.93,12.602,12.597,0.06727131]
["bitfinex-derivatives","SOLF0:USTF0",1672759878117,0.06515497,12.597,12.591,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759878331,16.0,12.599,12.587,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759878543,79.71,12.588,12.587,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759878754,79.66,12.588,12.587,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759879273,0.06677242,12.592,12.587,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759879479,15.88,12.594,12.588,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1672759879690,5.0,12.606,12.588,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1672759879904,12.72,12.605,12.587,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759880116,12.71,12.607,12.587,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759880530,159.7,12.599,12.593,0.0621548]
["bitfinex-derivatives","SOLF0:USTF0",1672759880743,79.92,12.594,12.579,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759880952,79.92,12.594,12.577,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759880953,15.97,12.58,12.577,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759881161,15.97,12.578,12.568,44.1149]
["bitfinex-derivatives","SOLF0:USTF0",1672759881376,15.97,12.578,12.577,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759882005,15.97,12.578,12.573,0.06016869]
["bitfinex-derivatives","SOLF0:USTF0",1672759882221,0.06344284,12.582,12.573,0.06016869]
["bitfinex-derivatives","SOLF0:USTF0",1672759882538,0.06344284,12.582,12.577,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759882749,15.99344284,12.582,12.577,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759882960,15.97,12.583,12.577,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759883168,15.82,12.58,12.578,51.5168]
["bitfinex-derivatives","SOLF0:USTF0",1672759883374,47.98048494,12.588,12.579,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759883591,15.91,12.58,12.579,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759883793,15.91,12.58,12.574,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759884003,15.97,12.575,12.573,0.06110947]
["bitfinex-derivatives","SOLF0:USTF0",1672759884326,79.91,12.575,12.567,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759884532,79.78,12.568,12.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759884740,15.97,12.556,12.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759884948,63.88,12.566,12.549,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759885163,0.06283302,12.562,12.549,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759885376,15.97,12.554,12.551,0.06089694]
["bitfinex-derivatives","SOLF0:USTF0",1672759885691,15.97,12.554,12.548,0.06679851]
["bitfinex-derivatives","SOLF0:USTF0",1672759886113,15.84,12.549,12.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759886315,15.97,12.542,12.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759886638,14.49,12.564,12.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759886843,5.0,12.565,12.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759887050,15.97,12.547,12.54,42.9427]
["bitfinex-derivatives","SOLF0:USTF0",1672759887265,63.88,12.555,12.54,42.9427]
["bitfinex-derivatives","SOLF0:USTF0",1672759887475,15.86,12.549,12.541,47.9427]
["bitfinex-derivatives","SOLF0:USTF0",1672759887680,15.92387358,12.549,12.543,0.06801915]
["bitfinex-derivatives","SOLF0:USTF0",1672759887893,15.97,12.544,12.543,0.06801915]
["bitfinex-derivatives","SOLF0:USTF0",1672759888109,0.06387358,12.549,12.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759888319,63.88,12.555,12.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759888320,15.97,12.546,12.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759888529,0.06622015,12.548,12.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759888738,15.83,12.546,12.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759889160,0.06832454,12.549,12.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759889372,15.91,12.545,12.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759889577,0.03381145,12.549,12.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759889795,0.03381145,12.549,12.543,47.4766]
["bitfinex-derivatives","SOLF0:USTF0",1672759890001,0.03381145,12.549,12.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759890737,0.03381145,12.549,12.546,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759890949,0.06014122,12.552,12.548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759891162,1.8,12.553,12.548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759891365,15.88,12.549,12.547,43.0214]
["bitfinex-derivatives","SOLF0:USTF0",1672759891571,15.88,12.549,12.546,0.06680772]
["bitfinex-derivatives","SOLF0:USTF0",1672759891786,15.84,12.547,12.543,0.06446924]
["bitfinex-derivatives","SOLF0:USTF0",1672759892734,15.93,12.548,12.543,0.06446924]
["bitfinex-derivatives","SOLF0:USTF0",1672759892942,0.05631937,12.549,12.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759893156,0.08599992,12.55,12.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759893368,15.93,12.55,12.546,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759893579,68.88,12.566,12.546,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759893894,15.97,12.55,12.547,41.2214]
["bitfinex-derivatives","SOLF0:USTF0",1672759894100,15.97,12.55,12.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759894312,0.03184006,12.55,12.544,5.06197311]
["bitfinex-derivatives","SOLF0:USTF0",1672759895882,15.83,12.548,12.544,5.06197311]
["bitfinex-derivatives","SOLF0:USTF0",1672759896726,15.83,12.548,12.544,0.06197311]
["bitfinex-derivatives","SOLF0:USTF0",1672759897465,1.9,12.547,12.544,0.06197311]
["bitfinex-derivatives","SOLF0:USTF0",1672759897674,15.85,12.61,12.546,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1672759897881,65.9,12.643,12.547,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1672759898096,50.0,12.623,12.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759898409,23.4901,12.622,12.548,1857.77]
["bitfinex-derivatives","SOLF0:USTF0",1672759898615,8.1301,12.621,12.581,0.06251627]
["bitfinex-derivatives","SOLF0:USTF0",1672759898826,63.88,12.599,12.597,0.06456447]
["bitfinex-derivatives","SOLF0:USTF0",1672759899041,15.38,12.609,12.571,1857.66]
["bitfinex-derivatives","SOLF0:USTF0",1672759899252,15.38,12.609,12.572,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759899459,15.38,12.609,12.573,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759899777,15.83,12.578,12.574,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759899978,0.06742336,12.585,12.577,0.07049761]
["bitfinex-derivatives","SOLF0:USTF0",1672759900190,63.88,12.588,12.577,0.06742578]
["bitfinex-derivatives","SOLF0:USTF0",1672759900399,13.13,12.598,12.578,1798.06248779]
["bitfinex-derivatives","SOLF0:USTF0",1672759900609,13.13,12.598,12.579,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759900820,13.13,12.598,12.581,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759901032,63.84,12.599,12.582,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759901239,63.84,12.599,12.583,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759901454,13.13,12.598,12.587,0.07103948]
["bitfinex-derivatives","SOLF0:USTF0",1672759901667,13.13,12.598,12.588,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759901875,13.13,12.598,12.589,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759902085,13.13,12.598,12.591,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759902293,13.13,12.598,12.588,0.06850211]
["bitfinex-derivatives","SOLF0:USTF0",1672759902504,13.13,12.598,12.556,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759902717,19.83,12.58,12.557,59.73]
["bitfinex-derivatives","SOLF0:USTF0",1672759902921,79.76,12.588,12.558,51.1378]
["bitfinex-derivatives","SOLF0:USTF0",1672759903136,19.92,12.582,12.559,110.8578]
["bitfinex-derivatives","SOLF0:USTF0",1672759903341,13.26,12.598,12.559,110.8578]
["bitfinex-derivatives","SOLF0:USTF0",1672759903342,0.06477247,12.575,12.566,0.06092196]
["bitfinex-derivatives","SOLF0:USTF0",1672759903557,19.92,12.593,12.569,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1672759903769,19.92,12.593,12.57,109.1539]
["bitfinex-derivatives","SOLF0:USTF0",1672759904080,19.86,12.596,12.572,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1672759904293,19.86,12.596,12.573,59.65]
["bitfinex-derivatives","SOLF0:USTF0",1672759904502,19.86,12.596,12.58,0.06646476]
["bitfinex-derivatives","SOLF0:USTF0",1672759904708,19.92,12.593,12.584,0.06715276]
["bitfinex-derivatives","SOLF0:USTF0",1672759904921,19.92,12.593,12.584,0.06957605]
["bitfinex-derivatives","SOLF0:USTF0",1672759905549,0.85498034,12.593,12.584,0.06957605]
["bitfinex-derivatives","SOLF0:USTF0",1672759905756,19.91,12.59,12.584,0.06957605]
["bitfinex-derivatives","SOLF0:USTF0",1672759905969,1.9,12.598,12.582,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759906175,1.9,12.598,12.586,0.07094655]
["bitfinex-derivatives","SOLF0:USTF0",1672759906391,1.9,12.598,12.587,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759906815,19.91,12.589,12.587,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759907020,19.91,12.589,12.586,0.07094655]
["bitfinex-derivatives","SOLF0:USTF0",1672759907234,19.91,12.589,12.584,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759907235,1.9,12.598,12.584,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759907649,19.9,12.589,12.584,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759907973,12.6,12.605,12.584,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759908178,79.82962773,12.599,12.59,0.06541097]
["bitfinex-derivatives","SOLF0:USTF0",1672759908391,19.88,12.594,12.59,0.06402682]
["bitfinex-derivatives","SOLF0:USTF0",1672759908807,2.0,12.595,12.59,0.06402682]
["bitfinex-derivatives","SOLF0:USTF0",1672759909340,19.82,12.592,12.584,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759909549,79.74,12.61,12.584,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759909758,79.74,12.61,12.585,44.2721]
["bitfinex-derivatives","SOLF0:USTF0",1672759909968,19.83,12.603,12.586,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759910178,19.83,12.603,12.587,44.2721]
["bitfinex-derivatives","SOLF0:USTF0",1672759910389,0.0696074,12.599,12.591,0.07131684]
["bitfinex-derivatives","SOLF0:USTF0",1672759910703,0.0096074,12.599,12.592,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759911746,1.5,12.598,12.592,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759911961,5.0,12.616,12.592,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759911962,79.76,12.61,12.592,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759912172,19.9,12.604,12.593,44.2721]
["bitfinex-derivatives","SOLF0:USTF0",1672759912382,19.9,12.604,12.594,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759913013,19.91,12.6,12.595,1798.0608591]
["bitfinex-derivatives","SOLF0:USTF0",1672759913222,19.94,12.6,12.595,1798.06690364]
["bitfinex-derivatives","SOLF0:USTF0",1672759913434,79.76,12.61,12.596,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759913752,19.94,12.599,12.596,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759914384,84.65,12.621,12.596,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759914592,19.94,12.607,12.596,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759914802,96.37,12.621,12.596,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759915121,19.91,12.609,12.603,0.06404704]
["bitfinex-derivatives","SOLF0:USTF0",1672759915322,1.6,12.602,12.598,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759915533,19.82,12.605,12.598,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759916065,19.86,12.601,12.598,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759916903,19.86,12.601,12.596,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759917220,19.92,12.597,12.595,0.06832312]
["bitfinex-derivatives","SOLF0:USTF0",1672759917536,5.0,12.609,12.594,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759917745,19.94,12.597,12.594,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759917954,5.0,12.609,12.594,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759918163,19.86,12.597,12.594,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759918374,55.0,12.609,12.594,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759918585,19.82,12.598,12.597,0.06956486]
["bitfinex-derivatives","SOLF0:USTF0",1672759918790,19.94,12.598,12.594,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759919002,19.94,12.595,12.594,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759919318,19.94,12.595,12.591,49.1782]
["bitfinex-derivatives","SOLF0:USTF0",1672759920160,19.94,12.595,12.591,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759920368,55.0,12.618,12.593,0.06351788]
["bitfinex-derivatives","SOLF0:USTF0",1672759920578,19.92,12.612,12.6,0.06580796]
["bitfinex-derivatives","SOLF0:USTF0",1672759920784,19.94,12.609,12.602,0.06327645]
["bitfinex-derivatives","SOLF0:USTF0",1672759921000,19.94,12.609,12.601,0.06239758]
["bitfinex-derivatives","SOLF0:USTF0",1672759921212,19.94,12.609,12.601,0.06981825]
["bitfinex-derivatives","SOLF0:USTF0",1672759921417,19.9,12.606,12.601,0.06981825]
["bitfinex-derivatives","SOLF0:USTF0",1672759921738,19.83,12.603,12.599,0.06340166]
["bitfinex-derivatives","SOLF0:USTF0",1672759921946,19.9,12.6,12.597,0.07012248]
["bitfinex-derivatives","SOLF0:USTF0",1672759922159,19.9,12.6,12.596,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759922360,19.9,12.6,12.596,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672759923414,50.0,12.607,12.596,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672759923415,19.91,12.604,12.596,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672759923621,69.87,12.607,12.596,3.76413131]
["bitfinex-derivatives","SOLF0:USTF0",1672759924261,19.87,12.607,12.596,3.76413131]
["bitfinex-derivatives","SOLF0:USTF0",1672759924470,50.0,12.606,12.596,3.76413131]
["bitfinex-derivatives","SOLF0:USTF0",1672759925101,50.0,12.606,12.597,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759925524,50.0,12.606,12.598,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759925729,19.87,12.607,12.599,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759926049,50.0,12.605,12.599,1798.06931561]
["bitfinex-derivatives","SOLF0:USTF0",1672759926253,50.0,12.605,12.6,1803.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759926884,19.87,12.609,12.603,0.0665708]
["bitfinex-derivatives","SOLF0:USTF0",1672759927202,19.87,12.609,12.605,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759927517,19.92,12.612,12.606,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759927728,19.92,12.612,12.607,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759927937,19.92,12.612,12.608,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759928257,19.92,12.612,12.609,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759928566,19.92,12.612,12.61,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759928769,79.56,12.612,12.611,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759928984,19.92,12.612,12.605,0.061684]
["bitfinex-derivatives","SOLF0:USTF0",1672759929303,19.92,12.606,12.605,0.000284]
["bitfinex-derivatives","SOLF0:USTF0",1672759929508,19.92,12.606,12.598,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759929825,19.94,12.605,12.598,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759930036,19.94,12.605,12.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759930457,0.06486695,12.607,12.601,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759930458,19.94,12.602,12.601,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759931089,79.76,12.599,12.598,0.06807199]
["bitfinex-derivatives","SOLF0:USTF0",1672759931402,19.99,12.599,12.594,0.06113583]
["bitfinex-derivatives","SOLF0:USTF0",1672759931612,19.93,12.596,12.592,0.06662873]
["bitfinex-derivatives","SOLF0:USTF0",1672759931814,19.93,12.596,12.59,0.06504881]
["bitfinex-derivatives","SOLF0:USTF0",1672759932028,0.0656433,12.598,12.589,0.0690688]
["bitfinex-derivatives","SOLF0:USTF0",1672759932239,19.9856433,12.598,12.589,5.0690688]
["bitfinex-derivatives","SOLF0:USTF0",1672759933182,0.92819303,12.598,12.589,5.0690688]
["bitfinex-derivatives","SOLF0:USTF0",1672759933398,5.0,12.606,12.59,48.8922]
["bitfinex-derivatives","SOLF0:USTF0",1672759933713,1.3,12.601,12.591,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759934030,1.3,12.601,12.592,43.8922]
["bitfinex-derivatives","SOLF0:USTF0",1672759934242,50.0,12.593,12.592,43.8922]
["bitfinex-derivatives","SOLF0:USTF0",1672759934447,69.91,12.597,12.592,43.8922]
["bitfinex-derivatives","SOLF0:USTF0",1672759934659,50.0,12.593,12.592,43.8922]
["bitfinex-derivatives","SOLF0:USTF0",1672759934868,69.91,12.597,12.588,0.06546829]
["bitfinex-derivatives","SOLF0:USTF0",1672759935077,50.0,12.597,12.588,0.06546829]
["bitfinex-derivatives","SOLF0:USTF0",1672759935289,5.0,12.596,12.588,0.06546829]
["bitfinex-derivatives","SOLF0:USTF0",1672759935709,50.0,12.597,12.588,0.06546829]
["bitfinex-derivatives","SOLF0:USTF0",1672759936230,55.0,12.596,12.589,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759936445,50.0,12.596,12.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759936659,50.0,12.596,12.591,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759936870,50.0,12.596,12.592,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759937073,50.0,12.596,12.591,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759937495,51.5,12.596,12.592,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759937706,1.5,12.596,12.592,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759938126,1.5,12.596,12.591,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759938337,51.5,12.596,12.591,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759938758,1.5,12.596,12.591,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759939075,1.5,12.596,12.588,0.06546829]
["bitfinex-derivatives","SOLF0:USTF0",1672759939283,51.5,12.596,12.588,0.06546829]
["bitfinex-derivatives","SOLF0:USTF0",1672759939493,19.94,12.595,12.588,0.06546829]
["bitfinex-derivatives","SOLF0:USTF0",1672759940757,69.94,12.595,12.588,0.06546829]
["bitfinex-derivatives","SOLF0:USTF0",1672759940968,5.0,12.594,12.588,0.06546829]
["bitfinex-derivatives","SOLF0:USTF0",1672759941492,19.92,12.592,12.588,0.06546829]
["bitfinex-derivatives","SOLF0:USTF0",1672759941702,19.94,12.589,12.588,0.06546829]
["bitfinex-derivatives","SOLF0:USTF0",1672759941911,1.9,12.595,12.579,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759942122,19.86,12.591,12.58,44.7705]
["bitfinex-derivatives","SOLF0:USTF0",1672759942333,5.0,12.59,12.583,0.06536616]
["bitfinex-derivatives","SOLF0:USTF0",1672759942537,19.91,12.586,12.583,0.06536616]
["bitfinex-derivatives","SOLF0:USTF0",1672759942753,19.91,12.586,12.581,44.7705]
["bitfinex-derivatives","SOLF0:USTF0",1672759943070,19.91,12.586,12.582,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759943911,55.0,12.594,12.584,0.0610925]
["bitfinex-derivatives","SOLF0:USTF0",1672759944121,55.0,12.594,12.585,0.06089228]
["bitfinex-derivatives","SOLF0:USTF0",1672759944336,19.93,12.587,12.585,0.06089228]
["bitfinex-derivatives","SOLF0:USTF0",1672759944536,5.0,12.594,12.584,52.1082]
["bitfinex-derivatives","SOLF0:USTF0",1672759944752,0.80119339,12.585,12.584,47.1082]
["bitfinex-derivatives","SOLF0:USTF0",1672759944962,0.80119339,12.585,12.584,27.1682]
["bitfinex-derivatives","SOLF0:USTF0",1672759945169,0.80119339,12.585,12.58,0.06393649]
["bitfinex-derivatives","SOLF0:USTF0",1672759945488,19.82,12.581,12.58,0.06393649]
["bitfinex-derivatives","SOLF0:USTF0",1672759945699,19.82,12.581,12.576,0.06726351]
["bitfinex-derivatives","SOLF0:USTF0",1672759946118,19.94,12.583,12.576,0.06726351]
["bitfinex-derivatives","SOLF0:USTF0",1672759946328,19.88,12.586,12.576,0.06726351]
["bitfinex-derivatives","SOLF0:USTF0",1672759949274,1.6,12.58,12.576,0.06726351]
["bitfinex-derivatives","SOLF0:USTF0",1672759952328,5.0,12.589,12.577,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759952638,5.0,12.589,12.579,0.0702734]
["bitfinex-derivatives","SOLF0:USTF0",1672759952852,5.0,12.591,12.579,0.0702734]
["bitfinex-derivatives","SOLF0:USTF0",1672759954846,19.9,12.581,12.579,0.0702734]
["bitfinex-derivatives","SOLF0:USTF0",1672759955053,5.0,12.58,12.576,0.06151302]
["bitfinex-derivatives","SOLF0:USTF0",1672759955263,5.0,12.58,12.574,0.0694517]
["bitfinex-derivatives","SOLF0:USTF0",1672759955473,5.0,12.58,12.573,0.07027616]
["bitfinex-derivatives","SOLF0:USTF0",1672759955895,19.93,12.574,12.573,0.07027616]
["bitfinex-derivatives","SOLF0:USTF0",1672759956109,19.93,12.574,12.569,0.06047074]
["bitfinex-derivatives","SOLF0:USTF0",1672759956324,19.93,12.574,12.556,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759956527,5.0,12.573,12.567,0.06560109]
["bitfinex-derivatives","SOLF0:USTF0",1672759957791,19.87,12.569,12.567,0.06560109]
["bitfinex-derivatives","SOLF0:USTF0",1672759957998,5.0,12.568,12.564,0.06311223]
["bitfinex-derivatives","SOLF0:USTF0",1672759958212,19.86,12.566,12.562,54.44000359]
["bitfinex-derivatives","SOLF0:USTF0",1672759959267,19.82,12.563,12.562,52.21700359]
["bitfinex-derivatives","SOLF0:USTF0",1672759959475,19.82,12.563,12.558,0.0601443]
["bitfinex-derivatives","SOLF0:USTF0",1672759959688,79.76,12.566,12.556,0.07051325]
["bitfinex-derivatives","SOLF0:USTF0",1672759959689,19.82,12.559,12.556,0.07051325]
["bitfinex-derivatives","SOLF0:USTF0",1672759959897,5.0,12.558,12.553,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1672759960312,19.94,12.561,12.553,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1672759960839,5.0,12.571,12.553,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1672759961049,5.0,12.571,12.558,0.06195898]
["bitfinex-derivatives","SOLF0:USTF0",1672759961260,1.5,12.573,12.558,0.06195898]
["bitfinex-derivatives","SOLF0:USTF0",1672759961475,1.5,12.573,12.556,50.2497]
["bitfinex-derivatives","SOLF0:USTF0",1672759961476,1.5,12.573,12.561,0.06806381]
["bitfinex-derivatives","SOLF0:USTF0",1672759962626,5.0,12.57,12.561,0.06806381]
["bitfinex-derivatives","SOLF0:USTF0",1672759963042,19.82,12.567,12.561,0.06806381]
["bitfinex-derivatives","SOLF0:USTF0",1672759963465,19.88,12.564,12.561,0.06806381]
["bitfinex-derivatives","SOLF0:USTF0",1672759963684,19.88,12.564,12.558,0.06830572]
["bitfinex-derivatives","SOLF0:USTF0",1672759964100,5.0,12.57,12.558,0.06830572]
["bitfinex-derivatives","SOLF0:USTF0",1672759964412,5.0,12.57,12.558,5.06830572]
["bitfinex-derivatives","SOLF0:USTF0",1672759964841,1.7,12.569,12.558,5.06830572]
["bitfinex-derivatives","SOLF0:USTF0",1672759965154,19.86,12.568,12.558,0.06830572]
["bitfinex-derivatives","SOLF0:USTF0",1672759965364,5.0,12.567,12.558,5.06830572]
["bitfinex-derivatives","SOLF0:USTF0",1672759965783,1.7,12.569,12.558,5.06830572]
["bitfinex-derivatives","SOLF0:USTF0",1672759965989,1.7,12.569,12.559,44.8601]
["bitfinex-derivatives","SOLF0:USTF0",1672759966201,1.7,12.569,12.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759966619,1.7,12.569,12.56,49.8601]
["bitfinex-derivatives","SOLF0:USTF0",1672759966832,1.7,12.569,12.561,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759967043,1.7,12.569,12.561,49.92494007]
["bitfinex-derivatives","SOLF0:USTF0",1672759967355,5.0,12.58,12.567,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759967570,5.0,12.58,12.568,5.07136257]
["bitfinex-derivatives","SOLF0:USTF0",1672759967885,24.87,12.578,12.568,5.07136257]
["bitfinex-derivatives","SOLF0:USTF0",1672759968091,1.4,12.569,12.568,5.07136257]
["bitfinex-derivatives","SOLF0:USTF0",1672759968297,1.4,12.569,12.564,0.06990776]
["bitfinex-derivatives","SOLF0:USTF0",1672759968514,1.4,12.569,12.568,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759968931,1.4,12.569,12.564,0.06990776]
["bitfinex-derivatives","SOLF0:USTF0",1672759969140,19.94,12.567,12.564,0.06990776]
["bitfinex-derivatives","SOLF0:USTF0",1672759969351,5.0,12.566,12.561,0.06938176]
["bitfinex-derivatives","SOLF0:USTF0",1672759969874,19.82,12.564,12.558,47.4493]
["bitfinex-derivatives","SOLF0:USTF0",1672759970088,5.0,12.563,12.558,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759970297,5.0,12.563,12.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759970512,5.0,12.563,12.553,47.4493]
["bitfinex-derivatives","SOLF0:USTF0",1672759970726,5.0,12.563,12.558,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759970934,19.88,12.561,12.558,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759971249,19.88,12.561,12.556,0.0611483]
["bitfinex-derivatives","SOLF0:USTF0",1672759971458,5.0,12.56,12.557,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759971874,19.9,12.558,12.557,48.36938176]
["bitfinex-derivatives","SOLF0:USTF0",1672759972506,19.9,12.558,12.553,0.06727224]
["bitfinex-derivatives","SOLF0:USTF0",1672759972722,1.1,12.557,12.553,0.06727224]
["bitfinex-derivatives","SOLF0:USTF0",1672759972925,1.1,12.557,12.556,48.36938176]
["bitfinex-derivatives","SOLF0:USTF0",1672759973136,1.1,12.557,12.553,0.06727224]
["bitfinex-derivatives","SOLF0:USTF0",1672759973450,19.9,12.554,12.553,0.06727224]
["bitfinex-derivatives","SOLF0:USTF0",1672759973661,19.9,12.554,12.553,48.36938176]
["bitfinex-derivatives","SOLF0:USTF0",1672759974922,19.9,12.554,12.549,0.0652322]
["bitfinex-derivatives","SOLF0:USTF0",1672759975133,5.0,12.56,12.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759975338,19.92,12.554,12.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759975550,19.94,12.558,12.553,48.36938176]
["bitfinex-derivatives","SOLF0:USTF0",1672759975767,4.20616953,12.563,12.557,48.36938176]
["bitfinex-derivatives","SOLF0:USTF0",1672759975978,19.82,12.558,12.557,48.36938176]
["bitfinex-derivatives","SOLF0:USTF0",1672759976398,19.94,12.561,12.557,48.36938176]
["bitfinex-derivatives","SOLF0:USTF0",1672759976926,19.94,12.561,12.555,0.06199851]
["bitfinex-derivatives","SOLF0:USTF0",1672759977242,19.94,12.561,12.558,48.36938176]
["bitfinex-derivatives","SOLF0:USTF0",1672759979129,11.9778996,12.561,12.558,48.36938176]
["bitfinex-derivatives","SOLF0:USTF0",1672759979975,11.9778996,12.561,12.557,48.36938176]
["bitfinex-derivatives","SOLF0:USTF0",1672759980184,19.94,12.558,12.557,48.36938176]
["bitfinex-derivatives","SOLF0:USTF0",1672759980607,19.94,12.558,12.555,0.06199851]
["bitfinex-derivatives","SOLF0:USTF0",1672759980816,19.94,12.558,12.557,48.36938176]
["bitfinex-derivatives","SOLF0:USTF0",1672759981027,19.83,12.558,12.557,48.36938176]
["bitfinex-derivatives","SOLF0:USTF0",1672759981448,19.83,12.558,12.552,0.06285101]
["bitfinex-derivatives","SOLF0:USTF0",1672759981651,19.83,12.558,12.557,48.36938176]
["bitfinex-derivatives","SOLF0:USTF0",1672759981863,5.0,12.567,12.558,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759982076,1.63061824,12.568,12.559,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759982286,1.63061824,12.568,12.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759982496,15.38,12.577,12.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759982710,1.63061824,12.568,12.564,0.06227719]
["bitfinex-derivatives","SOLF0:USTF0",1672759982915,5.0,12.574,12.564,0.06227719]
["bitfinex-derivatives","SOLF0:USTF0",1672759983122,19.88,12.565,12.564,0.06227719]
["bitfinex-derivatives","SOLF0:USTF0",1672759983330,19.88,12.565,12.56,0.06402771]
["bitfinex-derivatives","SOLF0:USTF0",1672759983861,1.1,12.564,12.56,0.06402771]
["bitfinex-derivatives","SOLF0:USTF0",1672759984075,1.1,12.564,12.558,5.06234889]
["bitfinex-derivatives","SOLF0:USTF0",1672759984286,1.1,12.564,12.558,0.06234889]
["bitfinex-derivatives","SOLF0:USTF0",1672759985329,1.1,12.564,12.559,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759985537,19.87,12.573,12.563,48.36938176]
["bitfinex-derivatives","SOLF0:USTF0",1672759985747,19.87,12.573,12.56,43.7346]
["bitfinex-derivatives","SOLF0:USTF0",1672759985748,19.87,12.573,12.566,48.36938176]
["bitfinex-derivatives","SOLF0:USTF0",1672759985958,19.86,12.577,12.567,1803.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759986173,19.87,12.58,12.568,0.06238164]
["bitfinex-derivatives","SOLF0:USTF0",1672759986587,19.87,12.58,12.569,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759987009,19.87,12.58,12.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759987224,19.87,12.58,12.576,48.36938176]
["bitfinex-derivatives","SOLF0:USTF0",1672759987538,1.6,12.579,12.574,0.06344413]
["bitfinex-derivatives","SOLF0:USTF0",1672759987754,1.6,12.579,12.577,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759988385,19.94,12.583,12.577,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759988908,19.94,12.583,12.576,0.065055]
["bitfinex-derivatives","SOLF0:USTF0",1672759989120,5.0,12.582,12.576,0.065055]
["bitfinex-derivatives","SOLF0:USTF0",1672759989325,1.63061824,12.578,12.576,0.065055]
["bitfinex-derivatives","SOLF0:USTF0",1672759989535,19.92,12.577,12.573,0.06684645]
["bitfinex-derivatives","SOLF0:USTF0",1672759989740,19.92,12.577,12.571,5.06408833]
["bitfinex-derivatives","SOLF0:USTF0",1672759990486,19.92,12.577,12.571,0.06408833]
["bitfinex-derivatives","SOLF0:USTF0",1672759991745,19.94,12.572,12.566,48.36938176]
["bitfinex-derivatives","SOLF0:USTF0",1672759992061,19.94,12.572,12.567,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759992264,19.92,12.569,12.566,48.36938176]
["bitfinex-derivatives","SOLF0:USTF0",1672759992479,19.92,12.569,12.566,46.83347009]
["bitfinex-derivatives","SOLF0:USTF0",1672759993525,19.92,12.569,12.566,29.62137009]
["bitfinex-derivatives","SOLF0:USTF0",1672759993746,5.0,12.568,12.563,0.06219588]
["bitfinex-derivatives","SOLF0:USTF0",1672759993949,5.0,12.568,12.566,29.62137009]
["bitfinex-derivatives","SOLF0:USTF0",1672759994154,19.92,12.567,12.563,0.06219588]
["bitfinex-derivatives","SOLF0:USTF0",1672759994787,40.29862991,12.567,12.563,0.06219588]
["bitfinex-derivatives","SOLF0:USTF0",1672759995106,20.37862991,12.567,12.563,0.06219588]
["bitfinex-derivatives","SOLF0:USTF0",1672759996576,0.07093492,12.569,12.565,29.62137009]
["bitfinex-derivatives","SOLF0:USTF0",1672759996789,1.8,12.576,12.565,29.62137009]
["bitfinex-derivatives","SOLF0:USTF0",1672759996999,20.37862991,12.577,12.566,52.3387]
["bitfinex-derivatives","SOLF0:USTF0",1672759997210,20.37862991,12.577,12.568,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672759997943,20.37862991,12.577,12.568,5.06618794]
["bitfinex-derivatives","SOLF0:USTF0",1672759998159,5.0,12.576,12.568,3.96618794]
["bitfinex-derivatives","SOLF0:USTF0",1672759998575,5.0,12.576,12.568,51.30488794]
["bitfinex-derivatives","SOLF0:USTF0",1672759998787,5.0,12.576,12.568,47.40488794]
["bitfinex-derivatives","SOLF0:USTF0",1672759999729,24.92,12.58,12.568,47.40488794]
["bitfinex-derivatives","SOLF0:USTF0",1672759999938,20.37862991,12.577,12.569,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760000149,5.0,12.582,12.57,44.5304]
["bitfinex-derivatives","SOLF0:USTF0",1672760000357,20.37862991,12.577,12.571,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760000572,20.37862991,12.577,12.571,49.5304]
["bitfinex-derivatives","SOLF0:USTF0",1672760000783,20.37862991,12.577,12.57,0.06592969]
["bitfinex-derivatives","SOLF0:USTF0",1672760001622,19.87,12.579,12.57,0.06592969]
["bitfinex-derivatives","SOLF0:USTF0",1672760002464,1.0,12.576,12.57,46.81392969]
["bitfinex-derivatives","SOLF0:USTF0",1672760003405,19.94,12.575,12.57,0.06592969]
["bitfinex-derivatives","SOLF0:USTF0",1672760003725,5.0,12.574,12.57,0.06592969]
["bitfinex-derivatives","SOLF0:USTF0",1672760004040,20.37862991,12.571,12.57,0.06592969]
["bitfinex-derivatives","SOLF0:USTF0",1672760004253,20.37862991,12.571,12.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760004452,19.94,12.568,12.562,0.06307324]
["bitfinex-derivatives","SOLF0:USTF0",1672760004874,20.37862991,12.567,12.562,0.06307324]
["bitfinex-derivatives","SOLF0:USTF0",1672760006343,5.0,12.574,12.562,0.06307324]
["bitfinex-derivatives","SOLF0:USTF0",1672760006975,5.0,12.576,12.562,5.06307324]
["bitfinex-derivatives","SOLF0:USTF0",1672760007185,24.87,12.576,12.565,0.06636438]
["bitfinex-derivatives","SOLF0:USTF0",1672760007603,24.87,12.576,12.566,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760007814,24.87,12.576,12.566,49.6698]
["bitfinex-derivatives","SOLF0:USTF0",1672760008030,24.87,12.576,12.567,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760008241,19.92,12.572,12.565,0.06636438]
["bitfinex-derivatives","SOLF0:USTF0",1672760008453,20.37862991,12.568,12.565,0.06636438]
["bitfinex-derivatives","SOLF0:USTF0",1672760008663,20.37862991,12.568,12.562,5.06614199]
["bitfinex-derivatives","SOLF0:USTF0",1672760009077,20.37862991,12.568,12.562,0.06614199]
["bitfinex-derivatives","SOLF0:USTF0",1672760009294,5.0,12.566,12.562,0.06614199]
["bitfinex-derivatives","SOLF0:USTF0",1672760009496,19.92,12.563,12.562,0.06614199]
["bitfinex-derivatives","SOLF0:USTF0",1672760009711,19.92,12.563,12.558,0.06009886]
["bitfinex-derivatives","SOLF0:USTF0",1672760009922,19.92,12.563,12.555,34.62137009]
["bitfinex-derivatives","SOLF0:USTF0",1672760010134,19.92,12.563,12.556,5.06264461]
["bitfinex-derivatives","SOLF0:USTF0",1672760010345,24.94,12.567,12.556,5.06264461]
["bitfinex-derivatives","SOLF0:USTF0",1672760010553,24.94,12.567,12.558,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760010759,45.31862991,12.567,12.558,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760010969,19.86,12.56,12.557,44.0547]
["bitfinex-derivatives","SOLF0:USTF0",1672760011182,19.9,12.563,12.557,44.0547]
["bitfinex-derivatives","SOLF0:USTF0",1672760011391,20.37862991,12.558,12.557,44.0547]
["bitfinex-derivatives","SOLF0:USTF0",1672760011605,20.37862991,12.558,12.553,0.06459513]
["bitfinex-derivatives","SOLF0:USTF0",1672760012233,19.87,12.558,12.553,0.06459513]
["bitfinex-derivatives","SOLF0:USTF0",1672760012654,19.94,12.554,12.553,0.06459513]
["bitfinex-derivatives","SOLF0:USTF0",1672760012873,19.94,12.554,12.551,46.4482]
["bitfinex-derivatives","SOLF0:USTF0",1672760013290,19.94,12.554,12.549,0.06300166]
["bitfinex-derivatives","SOLF0:USTF0",1672760014026,45.23862991,12.557,12.549,0.06300166]
["bitfinex-derivatives","SOLF0:USTF0",1672760014443,24.86,12.557,12.549,0.06300166]
["bitfinex-derivatives","SOLF0:USTF0",1672760014764,45.23862991,12.557,12.549,0.06300166]
["bitfinex-derivatives","SOLF0:USTF0",1672760014971,19.92,12.55,12.549,0.06300166]
["bitfinex-derivatives","SOLF0:USTF0",1672760015187,19.92,12.55,12.545,0.06539385]
["bitfinex-derivatives","SOLF0:USTF0",1672760015394,19.92,12.55,12.543,0.06262144]
["bitfinex-derivatives","SOLF0:USTF0",1672760015604,19.68033927,12.55,12.543,0.06262144]
["bitfinex-derivatives","SOLF0:USTF0",1672760015813,5.0,12.549,12.543,0.06262144]
["bitfinex-derivatives","SOLF0:USTF0",1672760016551,5.0,12.546,12.543,0.06262144]
["bitfinex-derivatives","SOLF0:USTF0",1672760016766,5.0,12.546,12.54,45.31681039]
["bitfinex-derivatives","SOLF0:USTF0",1672760017179,40.31862991,12.547,12.54,45.31681039]
["bitfinex-derivatives","SOLF0:USTF0",1672760017605,19.88,12.543,12.54,45.31681039]
["bitfinex-derivatives","SOLF0:USTF0",1672760017811,19.94,12.541,12.537,0.06458197]
["bitfinex-derivatives","SOLF0:USTF0",1672760018022,19.94,12.541,12.536,0.06464467]
["bitfinex-derivatives","SOLF0:USTF0",1672760018444,5.0,12.54,12.536,0.06464467]
["bitfinex-derivatives","SOLF0:USTF0",1672760019383,25.37862991,12.54,12.536,0.06464467]
["bitfinex-derivatives","SOLF0:USTF0",1672760020019,25.37862991,12.54,12.539,39.26283586]
["bitfinex-derivatives","SOLF0:USTF0",1672760020225,5.0,12.539,12.536,0.06464467]
["bitfinex-derivatives","SOLF0:USTF0",1672760020435,5.0,12.539,12.533,0.06420415]
["bitfinex-derivatives","SOLF0:USTF0",1672760020436,19.83,12.537,12.533,0.06420415]
["bitfinex-derivatives","SOLF0:USTF0",1672760020645,19.86,12.532,12.531,0.07050481]
["bitfinex-derivatives","SOLF0:USTF0",1672760020966,19.86,12.532,12.527,0.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1672760021173,19.86,12.532,12.525,5.06171676]
["bitfinex-derivatives","SOLF0:USTF0",1672760021799,20.37862991,12.526,12.525,0.06171676]
["bitfinex-derivatives","SOLF0:USTF0",1672760022011,20.37862991,12.526,12.521,0.06383313]
["bitfinex-derivatives","SOLF0:USTF0",1672760022012,40.28862991,12.526,12.521,0.06383313]
["bitfinex-derivatives","SOLF0:USTF0",1672760022227,19.88,12.521,12.519,0.06613429]
["bitfinex-derivatives","SOLF0:USTF0",1672760022430,5.0,12.52,12.517,46.6795]
["bitfinex-derivatives","SOLF0:USTF0",1672760022638,19.9,12.524,12.517,46.6795]
["bitfinex-derivatives","SOLF0:USTF0",1672760022853,20.37862991,12.526,12.518,46.6795]
["bitfinex-derivatives","SOLF0:USTF0",1672760023065,20.37862991,12.526,12.518,46.74969739]
["bitfinex-derivatives","SOLF0:USTF0",1672760023486,19.94,12.524,12.518,46.74969739]
["bitfinex-derivatives","SOLF0:USTF0",1672760024109,5.0,12.523,12.518,46.74969739]
["bitfinex-derivatives","SOLF0:USTF0",1672760024644,19.88,12.521,12.518,46.74969739]
["bitfinex-derivatives","SOLF0:USTF0",1672760024855,19.88,12.521,12.518,46.6795]
["bitfinex-derivatives","SOLF0:USTF0",1672760025379,20.37862991,12.525,12.519,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760025580,19.9,12.523,12.519,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760025793,19.9,12.523,12.518,46.74807613]
["bitfinex-derivatives","SOLF0:USTF0",1672760026003,40.28862991,12.519,12.518,0.06857613]
["bitfinex-derivatives","SOLF0:USTF0",1672760026220,40.28862991,12.519,12.514,0.06843945]
["bitfinex-derivatives","SOLF0:USTF0",1672760026427,19.86,12.515,12.512,0.06421021]
["bitfinex-derivatives","SOLF0:USTF0",1672760026635,19.86,12.515,12.509,0.0600923]
["bitfinex-derivatives","SOLF0:USTF0",1672760026842,40.23862991,12.515,12.509,0.0600923]
["bitfinex-derivatives","SOLF0:USTF0",1672760027053,19.82,12.511,12.509,0.0600923]
["bitfinex-derivatives","SOLF0:USTF0",1672760027264,19.82,12.511,12.499,53.99624512]
["bitfinex-derivatives","SOLF0:USTF0",1672760027479,19.94,12.507,12.501,0.06170484]
["bitfinex-derivatives","SOLF0:USTF0",1672760027691,5.0,12.502,12.486,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760027897,5.0,12.502,12.485,45.6558]
["bitfinex-derivatives","SOLF0:USTF0",1672760027898,20.37862991,12.495,12.485,45.6558]
["bitfinex-derivatives","SOLF0:USTF0",1672760028110,5.0,12.494,12.487,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760028318,5.0,12.494,12.485,45.6558]
["bitfinex-derivatives","SOLF0:USTF0",1672760028847,19.88,12.486,12.473,29.62137009]
["bitfinex-derivatives","SOLF0:USTF0",1672760029047,19.94,12.483,12.474,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760029370,25.37862991,12.494,12.475,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760029570,5.0,12.494,12.475,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760029784,0.07147459,12.489,12.475,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1672760029999,5.0,12.494,12.48,0.06055178]
["bitfinex-derivatives","SOLF0:USTF0",1672760030209,19.91,12.49,12.483,0.0691069]
["bitfinex-derivatives","SOLF0:USTF0",1672760030421,24.93,12.484,12.483,0.0691069]
["bitfinex-derivatives","SOLF0:USTF0",1672760030633,24.93,12.484,12.479,0.06753662]
["bitfinex-derivatives","SOLF0:USTF0",1672760030951,20.37862991,12.48,12.477,0.06743043]
["bitfinex-derivatives","SOLF0:USTF0",1672760031149,4.54279227,12.479,12.474,0.07143897]
["bitfinex-derivatives","SOLF0:USTF0",1672760031365,4.54279227,12.479,12.472,0.06611944]
["bitfinex-derivatives","SOLF0:USTF0",1672760031577,0.08280888,12.472,12.471,0.06699323]
["bitfinex-derivatives","SOLF0:USTF0",1672760031785,0.08280888,12.472,12.467,0.06196774]
["bitfinex-derivatives","SOLF0:USTF0",1672760032099,50.0,12.48,12.468,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760032518,5.0,12.484,12.467,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1672760032730,50.0,12.48,12.467,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760032940,0.06111234,12.478,12.469,0.06515716]
["bitfinex-derivatives","SOLF0:USTF0",1672760033145,0.06289799,12.481,12.472,0.06468272]
["bitfinex-derivatives","SOLF0:USTF0",1672760033468,50.0,12.48,12.474,0.06729974]
["bitfinex-derivatives","SOLF0:USTF0",1672760033786,0.06740396,12.482,12.473,0.06585413]
["bitfinex-derivatives","SOLF0:USTF0",1672760034098,19.82,12.481,12.473,0.06585413]
["bitfinex-derivatives","SOLF0:USTF0",1672760034309,5.0,12.48,12.473,0.06585413]
["bitfinex-derivatives","SOLF0:USTF0",1672760034825,5.0,12.48,12.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760034826,19.94,12.475,12.461,46.7238]
["bitfinex-derivatives","SOLF0:USTF0",1672760035246,19.93,12.472,12.457,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760035466,5.0,12.471,12.457,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760035876,0.06163302,12.468,12.455,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760036091,0.06163302,12.468,12.457,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760036301,5.0,12.488,12.463,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1672760036514,5.0,12.488,12.464,103.5383]
["bitfinex-derivatives","SOLF0:USTF0",1672760036828,5.0,12.488,12.466,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760037036,19.87,12.477,12.466,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760037350,24.83,12.487,12.468,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760037875,24.87,12.49,12.468,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760038087,5.0,12.496,12.473,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1672760038290,5.0,12.496,12.476,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760038502,5.0,12.496,12.48,0.06957513]
["bitfinex-derivatives","SOLF0:USTF0",1672760039139,19.83,12.487,12.48,0.06957513]
["bitfinex-derivatives","SOLF0:USTF0",1672760039351,5.0,12.486,12.48,0.06957513]
["bitfinex-derivatives","SOLF0:USTF0",1672760039772,19.87,12.491,12.48,0.06957513]
["bitfinex-derivatives","SOLF0:USTF0",1672760040093,5.0,12.49,12.48,0.06957513]
["bitfinex-derivatives","SOLF0:USTF0",1672760040291,5.0,12.496,12.481,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760040506,19.82,12.507,12.481,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760040719,19.82,12.507,12.489,0.06021107]
["bitfinex-derivatives","SOLF0:USTF0",1672760041033,19.82,12.507,12.493,0.0606513]
["bitfinex-derivatives","SOLF0:USTF0",1672760041244,19.82,12.507,12.496,0.06441267]
["bitfinex-derivatives","SOLF0:USTF0",1672760041454,19.82,12.507,12.497,1798.06124426]
["bitfinex-derivatives","SOLF0:USTF0",1672760041659,19.82,12.507,12.497,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760041867,19.93,12.51,12.498,5.06605519]
["bitfinex-derivatives","SOLF0:USTF0",1672760042083,19.93,12.51,12.499,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760042289,5.0,12.519,12.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760042503,5.0,12.519,12.505,0.06331602]
["bitfinex-derivatives","SOLF0:USTF0",1672760042717,79.64,12.52,12.508,0.06116511]
["bitfinex-derivatives","SOLF0:USTF0",1672760042919,19.19,12.519,12.508,0.06116511]
["bitfinex-derivatives","SOLF0:USTF0",1672760043144,5.0,12.518,12.509,0.06743051]
["bitfinex-derivatives","SOLF0:USTF0",1672760043348,99.7,12.51,12.509,0.066094]
["bitfinex-derivatives","SOLF0:USTF0",1672760043549,19.97,12.51,12.509,0.066094]
["bitfinex-derivatives","SOLF0:USTF0",1672760043759,19.97,12.51,12.505,0.06061009]
["bitfinex-derivatives","SOLF0:USTF0",1672760043975,19.97,12.51,12.503,0.06581165]
["bitfinex-derivatives","SOLF0:USTF0",1672760044181,5.0,12.509,12.502,0.06429551]
["bitfinex-derivatives","SOLF0:USTF0",1672760044394,5.0,12.509,12.501,0.0622141]
["bitfinex-derivatives","SOLF0:USTF0",1672760044607,19.9,12.503,12.501,0.00466091]
["bitfinex-derivatives","SOLF0:USTF0",1672760044923,79.53,12.499,12.468,104.6641]
["bitfinex-derivatives","SOLF0:USTF0",1672760045135,19.94,12.491,12.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760045444,5.0,12.49,12.47,48.5562]
["bitfinex-derivatives","SOLF0:USTF0",1672760045659,0.06179495,12.484,12.476,0.06274797]
["bitfinex-derivatives","SOLF0:USTF0",1672760045973,0.06179495,12.484,12.476,0.06190413]
["bitfinex-derivatives","SOLF0:USTF0",1672760049448,19.92,12.483,12.476,0.06190413]
["bitfinex-derivatives","SOLF0:USTF0",1672760049762,5.0,12.482,12.476,0.06190413]
["bitfinex-derivatives","SOLF0:USTF0",1672760050495,19.82,12.477,12.476,0.06190413]
["bitfinex-derivatives","SOLF0:USTF0",1672760050699,19.82,12.477,12.472,0.06225312]
["bitfinex-derivatives","SOLF0:USTF0",1672760050912,5.0,12.476,12.47,0.06825373]
["bitfinex-derivatives","SOLF0:USTF0",1672760051117,5.0,12.476,12.469,0.06498357]
["bitfinex-derivatives","SOLF0:USTF0",1672760051327,5.0,12.476,12.468,0.06770342]
["bitfinex-derivatives","SOLF0:USTF0",1672760051547,5.06179495,12.476,12.468,0.06932956]
["bitfinex-derivatives","SOLF0:USTF0",1672760051757,19.94,12.473,12.468,0.06932956]
["bitfinex-derivatives","SOLF0:USTF0",1672760052384,5.0,12.472,12.468,0.06932956]
["bitfinex-derivatives","SOLF0:USTF0",1672760053114,19.93,12.469,12.468,0.06932956]
["bitfinex-derivatives","SOLF0:USTF0",1672760053330,19.93,12.469,12.456,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760053331,19.93,12.469,12.464,0.07090288]
["bitfinex-derivatives","SOLF0:USTF0",1672760053648,19.94,12.466,12.462,0.06776893]
["bitfinex-derivatives","SOLF0:USTF0",1672760053857,5.0,12.462,12.46,0.07101225]
["bitfinex-derivatives","SOLF0:USTF0",1672760054174,5.0,12.462,12.457,0.06241805]
["bitfinex-derivatives","SOLF0:USTF0",1672760054376,19.94,12.459,12.455,0.06023004]
["bitfinex-derivatives","SOLF0:USTF0",1672760054699,19.94,12.459,12.453,0.06753232]
["bitfinex-derivatives","SOLF0:USTF0",1672760054907,19.94,12.459,12.452,0.06494589]
["bitfinex-derivatives","SOLF0:USTF0",1672760055117,19.94,12.459,12.451,0.0657966]
["bitfinex-derivatives","SOLF0:USTF0",1672760055328,5.0,12.458,12.451,0.0653599]
["bitfinex-derivatives","SOLF0:USTF0",1672760056696,19.82,12.452,12.451,0.0653599]
["bitfinex-derivatives","SOLF0:USTF0",1672760057010,0.06,12.451,12.447,0.0697444]
["bitfinex-derivatives","SOLF0:USTF0",1672760057220,0.06,12.451,12.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760057221,19.92,12.448,12.445,0.06411612]
["bitfinex-derivatives","SOLF0:USTF0",1672760057431,5.0,12.447,12.442,0.0706117]
["bitfinex-derivatives","SOLF0:USTF0",1672760057632,5.0,12.447,12.44,0.0665887]
["bitfinex-derivatives","SOLF0:USTF0",1672760057633,19.86,12.445,12.44,0.0665887]
["bitfinex-derivatives","SOLF0:USTF0",1672760057847,5.0,12.444,12.438,0.06334235]
["bitfinex-derivatives","SOLF0:USTF0",1672760058059,5.0,12.444,12.437,0.06332359]
["bitfinex-derivatives","SOLF0:USTF0",1672760058264,5.0,12.444,12.436,0.06954667]
["bitfinex-derivatives","SOLF0:USTF0",1672760058475,5.0,12.466,12.439,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1672760058688,1.0,12.458,12.44,60.29]
["bitfinex-derivatives","SOLF0:USTF0",1672760058903,1.0,12.458,12.437,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760058904,1.0,12.458,12.445,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760059113,1.0,12.458,12.446,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760059531,1.0,12.458,12.448,0.0609306]
["bitfinex-derivatives","SOLF0:USTF0",1672760059848,1.0,12.458,12.448,5.0609306]
["bitfinex-derivatives","SOLF0:USTF0",1672760060163,1.0,12.458,12.449,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760060788,1.0,12.458,12.449,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1672760061102,1.0,12.458,12.449,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760061316,5.0,12.474,12.449,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760061317,5.0,12.474,12.451,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1672760061526,5.0,12.474,12.452,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760062155,5.0,12.474,12.454,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1672760062372,19.91,12.473,12.455,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760063214,19.91,12.473,12.455,49.8586]
["bitfinex-derivatives","SOLF0:USTF0",1672760063631,5.0,12.474,12.456,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760063947,5.0,12.475,12.456,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1672760064153,5.0,12.476,12.458,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760064685,24.9,12.476,12.458,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760065000,24.9,12.476,12.458,52.5393]
["bitfinex-derivatives","SOLF0:USTF0",1672760065212,5.0,12.476,12.458,52.5393]
["bitfinex-derivatives","SOLF0:USTF0",1672760066783,5.0,12.476,12.458,47.5393]
["bitfinex-derivatives","SOLF0:USTF0",1672760066991,19.82,12.473,12.458,47.5393]
["bitfinex-derivatives","SOLF0:USTF0",1672760067411,5.0,12.474,12.458,47.5393]
["bitfinex-derivatives","SOLF0:USTF0",1672760068047,5.0,12.474,12.462,0.06091127]
["bitfinex-derivatives","SOLF0:USTF0",1672760069837,24.88,12.476,12.462,0.06091127]
["bitfinex-derivatives","SOLF0:USTF0",1672760070040,5.0,12.478,12.462,0.06091127]
["bitfinex-derivatives","SOLF0:USTF0",1672760072047,24.94,12.478,12.462,0.06091127]
["bitfinex-derivatives","SOLF0:USTF0",1672760073192,24.82,12.486,12.463,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1672760073407,2.61184525,12.485,12.463,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1672760073616,2.61184525,12.485,12.464,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760073824,2.61184525,12.485,12.465,45.6947]
["bitfinex-derivatives","SOLF0:USTF0",1672760074035,2.61184525,12.485,12.466,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760074239,2.61184525,12.485,12.467,45.6947]
["bitfinex-derivatives","SOLF0:USTF0",1672760074454,19.92,12.478,12.467,45.6947]
["bitfinex-derivatives","SOLF0:USTF0",1672760074664,5.0,12.477,12.467,45.6947]
["bitfinex-derivatives","SOLF0:USTF0",1672760075714,5.0,12.48,12.468,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760075925,2.61184525,12.485,12.468,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760076244,5.0,12.486,12.468,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760076449,5.0,12.486,12.468,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760076660,5.0,12.486,12.469,49.2765]
["bitfinex-derivatives","SOLF0:USTF0",1672760076978,5.0,12.486,12.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760077184,5.0,12.486,12.47,49.2765]
["bitfinex-derivatives","SOLF0:USTF0",1672760077395,5.0,12.486,12.471,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760077816,5.0,12.489,12.471,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760078028,5.0,12.489,12.473,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760078239,19.88,12.486,12.473,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760078658,19.94,12.494,12.473,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760078863,24.88,12.497,12.475,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760079078,24.88,12.497,12.478,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760079288,19.88,12.497,12.479,51.8251]
["bitfinex-derivatives","SOLF0:USTF0",1672760079813,19.88,12.497,12.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760080024,19.9,12.499,12.48,51.8251]
["bitfinex-derivatives","SOLF0:USTF0",1672760080236,19.86,12.503,12.482,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760080444,5.0,12.502,12.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760082756,5.0,12.502,12.488,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760082963,19.86,12.503,12.489,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760083180,19.94,12.509,12.489,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760083497,5.0,12.508,12.489,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760083709,5.0,12.508,12.498,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760084228,19.94,12.509,12.498,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760084438,5.0,12.511,12.499,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760084653,19.86,12.512,12.499,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760085597,19.87,12.509,12.491,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760085806,5.0,12.508,12.498,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760086017,19.87,12.509,12.499,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760086226,5.0,12.511,12.499,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760086647,19.94,12.512,12.499,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760088648,19.94,12.512,12.499,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760088859,19.94,12.512,12.499,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760089590,19.94,12.512,12.501,0.06935847]
["bitfinex-derivatives","SOLF0:USTF0",1672760090011,19.94,12.509,12.501,0.06935847]
["bitfinex-derivatives","SOLF0:USTF0",1672760091378,19.83,12.502,12.484,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760091578,19.93,12.498,12.49,47.0308]
["bitfinex-derivatives","SOLF0:USTF0",1672760091791,19.93,12.498,12.491,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760092002,19.93,12.498,12.489,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760092427,19.88,12.491,12.484,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760092636,19.88,12.491,12.481,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760093266,19.82,12.488,12.48,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760094310,19.82,12.488,12.476,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760094841,19.82,12.488,12.47,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760094842,19.9,12.478,12.47,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760095053,19.96935847,12.478,12.471,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760095681,19.96935847,12.478,12.471,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760096206,19.96935847,12.478,12.47,0.06395824]
["bitfinex-derivatives","SOLF0:USTF0",1672760096416,19.96935847,12.478,12.471,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760096628,19.96935847,12.478,12.47,0.06395824]
["bitfinex-derivatives","SOLF0:USTF0",1672760096837,19.96935847,12.478,12.471,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760097042,19.96935847,12.478,12.472,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760097253,19.96935847,12.478,12.471,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760098090,19.96935847,12.478,12.472,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760098303,0.06935847,12.478,12.472,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760098931,0.06935847,12.478,12.47,0.06395824]
["bitfinex-derivatives","SOLF0:USTF0",1672760099465,0.06935847,12.478,12.471,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760099777,19.86,12.489,12.472,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760100613,19.86,12.489,12.476,0.07086463]
["bitfinex-derivatives","SOLF0:USTF0",1672760101040,19.86,12.489,12.481,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760101246,19.86,12.489,12.482,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760101776,5.0,12.498,12.482,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760101977,5.0,12.498,12.484,0.06591187]
["bitfinex-derivatives","SOLF0:USTF0",1672760102400,19.94,12.494,12.484,0.06591187]
["bitfinex-derivatives","SOLF0:USTF0",1672760102611,5.0,12.493,12.484,0.06591187]
["bitfinex-derivatives","SOLF0:USTF0",1672760103459,19.94,12.491,12.484,0.06591187]
["bitfinex-derivatives","SOLF0:USTF0",1672760105766,24.9,12.495,12.484,0.06591187]
["bitfinex-derivatives","SOLF0:USTF0",1672760105979,19.9,12.495,12.484,0.06591187]
["bitfinex-derivatives","SOLF0:USTF0",1672760107239,19.94,12.491,12.484,0.06591187]
["bitfinex-derivatives","SOLF0:USTF0",1672760107444,5.0,12.49,12.484,0.06591187]
["bitfinex-derivatives","SOLF0:USTF0",1672760107657,0.14019429,12.484,12.482,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760107867,0.14019429,12.484,12.476,45.1565]
["bitfinex-derivatives","SOLF0:USTF0",1672760108078,0.14019429,12.484,12.482,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760108290,0.14019429,12.484,12.483,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760108820,82.91407177,12.509,12.484,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760109026,5.0,12.508,12.484,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760109240,19.83,12.49,12.484,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760109552,5.0,12.489,12.479,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760109754,19.83,12.49,12.479,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760109968,19.82,12.496,12.481,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760110176,19.82,12.496,12.484,5.06469766]
["bitfinex-derivatives","SOLF0:USTF0",1672760110385,19.86,12.499,12.484,5.06469766]
["bitfinex-derivatives","SOLF0:USTF0",1672760110597,19.86,12.499,12.487,0.06916455]
["bitfinex-derivatives","SOLF0:USTF0",1672760110806,19.86,12.499,12.493,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760111757,19.91,12.503,12.493,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760111967,19.91,12.503,12.494,0.06899184]
["bitfinex-derivatives","SOLF0:USTF0",1672760112706,19.92,12.506,12.494,5.06899184]
["bitfinex-derivatives","SOLF0:USTF0",1672760112917,19.92,12.506,12.496,0.06987045]
["bitfinex-derivatives","SOLF0:USTF0",1672760113970,19.87,12.502,12.496,0.06987045]
["bitfinex-derivatives","SOLF0:USTF0",1672760114175,19.87,12.502,12.495,0.06412176]
["bitfinex-derivatives","SOLF0:USTF0",1672760114806,19.83,12.499,12.495,0.06412176]
["bitfinex-derivatives","SOLF0:USTF0",1672760115124,5.0,12.509,12.493,50.06646773]
["bitfinex-derivatives","SOLF0:USTF0",1672760115125,19.82,12.496,12.493,50.06646773]
["bitfinex-derivatives","SOLF0:USTF0",1672760115327,19.88,12.498,12.493,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760115755,19.94,12.502,12.491,0.06780707]
["bitfinex-derivatives","SOLF0:USTF0",1672760115966,19.94,12.502,12.493,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760116172,19.94,12.502,12.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760117009,5.0,12.516,12.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760117225,19.87,12.51,12.501,0.06637253]
["bitfinex-derivatives","SOLF0:USTF0",1672760117431,19.87,12.51,12.501,0.06307488]
["bitfinex-derivatives","SOLF0:USTF0",1672760119113,19.87,12.51,12.503,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760119534,19.9,12.512,12.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760119739,19.9,12.512,12.504,5.06451651]
["bitfinex-derivatives","SOLF0:USTF0",1672760119955,19.83,12.516,12.504,5.06451651]
["bitfinex-derivatives","SOLF0:USTF0",1672760120165,5.0,12.529,12.506,0.06758122]
["bitfinex-derivatives","SOLF0:USTF0",1672760120166,19.94,12.519,12.506,0.06758122]
["bitfinex-derivatives","SOLF0:USTF0",1672760120376,19.94,12.519,12.508,0.06280911]
["bitfinex-derivatives","SOLF0:USTF0",1672760121007,19.93,12.523,12.508,0.06280911]
["bitfinex-derivatives","SOLF0:USTF0",1672760121324,19.93,12.523,12.511,0.06536121]
["bitfinex-derivatives","SOLF0:USTF0",1672760121637,19.61688168,12.519,12.513,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760121849,19.61688168,12.519,12.514,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760122260,19.61688168,12.519,12.512,0.06971753]
["bitfinex-derivatives","SOLF0:USTF0",1672760124163,19.61688168,12.519,12.513,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760124476,19.61688168,12.519,12.514,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760124688,5.0,12.529,12.514,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760124689,19.94,12.524,12.514,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760125003,19.94,12.524,12.515,0.06396213]
["bitfinex-derivatives","SOLF0:USTF0",1672760126358,19.88,12.53,12.523,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760126895,19.88,12.53,12.522,0.06966957]
["bitfinex-derivatives","SOLF0:USTF0",1672760127106,19.88,12.53,12.523,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760127315,19.88,12.53,12.524,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760127628,19.93,12.534,12.524,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760127837,19.91,12.538,12.525,0.07101196]
["bitfinex-derivatives","SOLF0:USTF0",1672760128043,19.91,12.538,12.533,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760128253,19.91,12.538,12.534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760128682,19.91,12.538,12.533,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760129309,19.86,12.535,12.533,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760129834,5.0,12.542,12.533,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760129835,19.94,12.539,12.533,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760130258,19.94,12.535,12.533,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760130458,19.91,12.538,12.533,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760130672,5.0,12.553,12.537,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760130885,5.0,12.554,12.541,0.06173091]
["bitfinex-derivatives","SOLF0:USTF0",1672760131093,5.0,12.565,12.553,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760131300,79.57,12.566,12.554,5.06367096]
["bitfinex-derivatives","SOLF0:USTF0",1672760131301,19.94,12.566,12.554,5.06367096]
["bitfinex-derivatives","SOLF0:USTF0",1672760131515,5.0,12.576,12.543,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760132358,5.0,12.576,12.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760132672,19.94,12.549,12.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760133300,0.06683496,12.551,12.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760133510,0.06683496,12.551,12.543,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760133827,0.06683496,12.551,12.542,0.06422679]
["bitfinex-derivatives","SOLF0:USTF0",1672760133828,0.06683496,12.551,12.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760134451,19.94,12.559,12.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760135297,19.94,12.562,12.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760135512,19.88,12.569,12.561,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760135718,19.88,12.569,12.563,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760135927,19.88,12.569,12.564,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760136873,19.86,12.566,12.563,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760137085,0.06391202,12.563,12.549,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760137292,19.92,12.551,12.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760137499,19.92,12.551,12.529,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760137707,19.98,12.555,12.532,47.3453]
["bitfinex-derivatives","SOLF0:USTF0",1672760137922,19.98,12.555,12.535,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760138134,0.06356708,12.55,12.544,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760138344,0.06391202,12.551,12.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760138553,0.06343039,12.552,12.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760139078,0.06343039,12.552,12.551,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760139287,19.94,12.561,12.551,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760139500,19.94,12.561,12.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760139920,19.94,12.561,12.554,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760140131,1.4,12.566,12.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760140336,1.4,12.566,12.561,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760141608,19.92,12.568,12.561,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760141916,19.92,12.568,12.559,0.06625031]
["bitfinex-derivatives","SOLF0:USTF0",1672760142337,19.92,12.568,12.564,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760142960,19.92,12.568,12.565,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760143177,19.92,12.568,12.564,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760143591,19.93,12.573,12.562,0.06019415]
["bitfinex-derivatives","SOLF0:USTF0",1672760143801,19.93,12.573,12.563,0.0667176]
["bitfinex-derivatives","SOLF0:USTF0",1672760144016,19.93,12.573,12.565,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760145076,19.86,12.57,12.564,50.0659217]
["bitfinex-derivatives","SOLF0:USTF0",1672760145280,19.86,12.57,12.564,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760145595,19.86,12.57,12.565,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760146120,19.86,12.57,12.564,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760146327,19.93,12.566,12.564,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760147591,19.92,12.573,12.564,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760147906,19.92,12.573,12.564,50.06090638]
["bitfinex-derivatives","SOLF0:USTF0",1672760148118,19.91,12.579,12.565,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760148325,19.91,12.579,12.568,0.06423476]
["bitfinex-derivatives","SOLF0:USTF0",1672760148745,19.91,12.579,12.574,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760148958,19.88,12.583,12.574,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760149164,19.88,12.583,12.574,0.06073833]
["bitfinex-derivatives","SOLF0:USTF0",1672760149382,19.87,12.579,12.574,0.06073833]
["bitfinex-derivatives","SOLF0:USTF0",1672760149585,19.9,12.576,12.574,0.06073833]
["bitfinex-derivatives","SOLF0:USTF0",1672760149793,5.0,12.595,12.574,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760150014,19.94,12.583,12.576,0.07113783]
["bitfinex-derivatives","SOLF0:USTF0",1672760151588,19.93,12.58,12.576,0.07113783]
["bitfinex-derivatives","SOLF0:USTF0",1672760151803,19.94,12.583,12.579,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760152003,19.94,12.583,12.582,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760152211,19.94,12.583,12.578,0.06488737]
["bitfinex-derivatives","SOLF0:USTF0",1672760152423,19.94,12.583,12.576,0.06093322]
["bitfinex-derivatives","SOLF0:USTF0",1672760152631,19.94,12.583,12.575,0.06879541]
["bitfinex-derivatives","SOLF0:USTF0",1672760153796,19.74838148,12.583,12.575,0.06879541]
["bitfinex-derivatives","SOLF0:USTF0",1672760154431,19.74838148,12.583,12.582,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760154948,1e-08,12.583,12.582,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760156427,1e-08,12.583,12.578,0.07133797]
["bitfinex-derivatives","SOLF0:USTF0",1672760157050,19.94,12.579,12.578,0.07133797]
["bitfinex-derivatives","SOLF0:USTF0",1672760157370,5.0,12.578,12.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760157578,19.94,12.575,12.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760157785,19.94,12.575,12.564,46.7859]
["bitfinex-derivatives","SOLF0:USTF0",1672760157995,19.94,12.578,12.574,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760158417,0.07147159,12.58,12.574,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760159156,0.07147159,12.58,12.573,44.1157]
["bitfinex-derivatives","SOLF0:USTF0",1672760159363,0.07147159,12.58,12.574,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760160204,0.07147159,12.58,12.573,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760160414,19.94,12.574,12.573,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760160621,19.94,12.574,12.569,0.0609099]
["bitfinex-derivatives","SOLF0:USTF0",1672760160836,19.94,12.571,12.569,0.0609099]
["bitfinex-derivatives","SOLF0:USTF0",1672760161154,19.94,12.571,12.566,0.06443765]
["bitfinex-derivatives","SOLF0:USTF0",1672760161364,0.07021827,12.574,12.566,0.06443765]
["bitfinex-derivatives","SOLF0:USTF0",1672760161674,0.07021827,12.574,12.567,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760161882,0.07021827,12.574,12.568,44.0399]
["bitfinex-derivatives","SOLF0:USTF0",1672760162091,0.07021827,12.574,12.573,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760162308,19.92,12.584,12.574,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760162836,19.92,12.584,12.583,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760163043,19.92,12.584,12.569,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760163245,19.94,12.581,12.572,0.06340595]
["bitfinex-derivatives","SOLF0:USTF0",1672760163462,19.94,12.581,12.572,0.06154169]
["bitfinex-derivatives","SOLF0:USTF0",1672760164305,19.86,12.578,12.572,0.06154169]
["bitfinex-derivatives","SOLF0:USTF0",1672760165460,19.87,12.581,12.572,0.06154169]
["bitfinex-derivatives","SOLF0:USTF0",1672760165671,5.0,12.586,12.572,0.06541287]
["bitfinex-derivatives","SOLF0:USTF0",1672760165672,19.9,12.585,12.572,0.06541287]
["bitfinex-derivatives","SOLF0:USTF0",1672760165876,19.9,12.585,12.574,0.06527463]
["bitfinex-derivatives","SOLF0:USTF0",1672760166294,5.0,12.586,12.574,0.06527463]
["bitfinex-derivatives","SOLF0:USTF0",1672760168820,19.93,12.579,12.574,0.06527463]
["bitfinex-derivatives","SOLF0:USTF0",1672760169979,19.83,12.583,12.574,0.06527463]
["bitfinex-derivatives","SOLF0:USTF0",1672760171028,19.9,12.586,12.574,0.06527463]
["bitfinex-derivatives","SOLF0:USTF0",1672760171238,19.9,12.586,12.576,0.06015734]
["bitfinex-derivatives","SOLF0:USTF0",1672760171865,19.91,12.589,12.578,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760172080,19.91,12.589,12.579,0.0690988]
["bitfinex-derivatives","SOLF0:USTF0",1672760172282,19.91,12.589,12.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760173340,19.92,12.586,12.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760173548,19.94,12.59,12.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760173762,19.94,12.594,12.581,43.71986885]
["bitfinex-derivatives","SOLF0:USTF0",1672760173970,5.0,12.595,12.583,0.06264169]
["bitfinex-derivatives","SOLF0:USTF0",1672760174180,5.0,12.606,12.583,48.71734169]
["bitfinex-derivatives","SOLF0:USTF0",1672760174391,5.0,12.606,12.59,0.0637636]
["bitfinex-derivatives","SOLF0:USTF0",1672760174601,19.94,12.591,12.584,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760174813,19.9,12.587,12.584,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760175027,19.9,12.587,12.582,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760175239,19.9,12.587,12.581,0.06413509]
["bitfinex-derivatives","SOLF0:USTF0",1672760176388,19.69478319,12.587,12.581,0.06413509]
["bitfinex-derivatives","SOLF0:USTF0",1672760177020,79.76,12.599,12.581,0.06413509]
["bitfinex-derivatives","SOLF0:USTF0",1672760177021,19.82,12.591,12.581,0.06413509]
["bitfinex-derivatives","SOLF0:USTF0",1672760177229,19.94,12.594,12.588,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760177439,19.91,12.591,12.587,0.06022738]
["bitfinex-derivatives","SOLF0:USTF0",1672760177754,5.0,12.597,12.582,44.9054]
["bitfinex-derivatives","SOLF0:USTF0",1672760177755,19.9,12.588,12.585,0.06867181]
["bitfinex-derivatives","SOLF0:USTF0",1672760178070,19.9,12.588,12.582,0.0702705]
["bitfinex-derivatives","SOLF0:USTF0",1672760178283,19.87,12.583,12.582,0.0702705]
["bitfinex-derivatives","SOLF0:USTF0",1672760178491,19.87,12.583,12.578,0.06889431]
["bitfinex-derivatives","SOLF0:USTF0",1672760179858,19.76,12.588,12.578,0.06889431]
["bitfinex-derivatives","SOLF0:USTF0",1672760180168,19.94,12.592,12.578,0.06889431]
["bitfinex-derivatives","SOLF0:USTF0",1672760180384,5.0,12.591,12.581,0.0621236]
["bitfinex-derivatives","SOLF0:USTF0",1672760180588,19.93,12.589,12.581,0.0621236]
["bitfinex-derivatives","SOLF0:USTF0",1672760180796,5.0,12.591,12.581,0.0621236]
["bitfinex-derivatives","SOLF0:USTF0",1672760180797,19.91,12.586,12.581,0.0621236]
["bitfinex-derivatives","SOLF0:USTF0",1672760181648,19.94,12.582,12.581,0.0621236]
["bitfinex-derivatives","SOLF0:USTF0",1672760181855,19.94,12.582,12.577,0.06981875]
["bitfinex-derivatives","SOLF0:USTF0",1672760182064,19.94,12.582,12.578,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760182275,19.94,12.582,12.579,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760182590,19.94,12.582,12.58,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760184274,5.0,12.597,12.581,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760184484,19.82,12.587,12.585,0.06272466]
["bitfinex-derivatives","SOLF0:USTF0",1672760184796,19.88,12.589,12.586,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760185640,19.88,12.589,12.583,5.06791635]
["bitfinex-derivatives","SOLF0:USTF0",1672760185850,19.88,12.589,12.586,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760186060,80.04,12.599,12.587,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760186373,19.93,12.593,12.588,1798.06417886]
["bitfinex-derivatives","SOLF0:USTF0",1672760186586,19.91,12.59,12.589,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760186902,19.91,12.59,12.589,1803.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760187215,19.91,12.59,12.589,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760189525,2.43512014,12.59,12.589,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760189735,80.04,12.599,12.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760189945,80.04,12.599,12.591,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760190155,80.04,12.599,12.592,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760190475,80.04,12.599,12.593,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760190685,5.0,12.598,12.594,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760190895,5.0,12.598,12.591,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760191103,5.0,12.598,12.595,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760191418,19.9,12.596,12.595,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760196669,5.3914,12.616,12.595,1848.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760196876,5.0,12.609,12.598,0.06926624]
["bitfinex-derivatives","SOLF0:USTF0",1672760197090,5.0,12.609,12.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760197301,5.0,12.609,12.601,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760197509,19.94,12.602,12.601,1798.068812]
["bitfinex-derivatives","SOLF0:USTF0",1672760197716,19.94,12.602,12.601,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760198563,19.94,12.602,12.601,1778.08]
["bitfinex-derivatives","SOLF0:USTF0",1672760198980,1067.251584,12.904,12.601,1778.08]
["bitfinex-derivatives","SOLF0:USTF0",1672760198981,20.04,12.643,12.601,1828.08]
["bitfinex-derivatives","SOLF0:USTF0",1672760199196,5.5018,12.642,12.618,0.06562751]
["bitfinex-derivatives","SOLF0:USTF0",1672760199510,79.76,12.632,12.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760199825,5.0,12.631,12.624,0.06863566]
["bitfinex-derivatives","SOLF0:USTF0",1672760200035,5.0,12.631,12.625,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760200247,5.0,12.631,12.624,1798.07100446]
["bitfinex-derivatives","SOLF0:USTF0",1672760200455,5.0,12.631,12.623,0.06676418]
["bitfinex-derivatives","SOLF0:USTF0",1672760200664,99.58,12.624,12.623,0.06918178]
["bitfinex-derivatives","SOLF0:USTF0",1672760200877,99.43,12.624,12.619,0.06460813]
["bitfinex-derivatives","SOLF0:USTF0",1672760201196,39.93,12.62,12.606,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760201411,5.0,12.619,12.605,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760201718,19.83,12.606,12.605,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760201924,19.83,12.606,12.604,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760202140,19.83,12.606,12.601,0.06062767]
["bitfinex-derivatives","SOLF0:USTF0",1672760202343,19.98,12.599,12.595,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760202558,19.88,12.596,12.593,0.06870561]
["bitfinex-derivatives","SOLF0:USTF0",1672760202767,19.9,12.594,12.59,0.06152819]
["bitfinex-derivatives","SOLF0:USTF0",1672760202979,79.68,12.61,12.593,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760203194,19.94,12.595,12.588,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760203395,19.98,12.632,12.595,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760203606,19.98,12.632,12.604,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760203607,20.12,12.621,12.604,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760203813,19.82,12.605,12.604,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760204237,19.82,12.605,12.6,0.06163062]
["bitfinex-derivatives","SOLF0:USTF0",1672760204451,19.91,12.601,12.6,0.06163062]
["bitfinex-derivatives","SOLF0:USTF0",1672760204664,19.91,12.601,12.596,0.0637562]
["bitfinex-derivatives","SOLF0:USTF0",1672760205402,5.0,12.609,12.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760205614,15.16979531,12.606,12.603,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760205929,79.76,12.621,12.604,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760206142,5.0,12.619,12.608,0.07067523]
["bitfinex-derivatives","SOLF0:USTF0",1672760206456,19.94,12.609,12.608,0.07067523]
["bitfinex-derivatives","SOLF0:USTF0",1672760206768,19.94,12.609,12.604,0.07043443]
["bitfinex-derivatives","SOLF0:USTF0",1672760206979,19.83,12.606,12.603,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760207297,5.0,12.605,12.6,0.06437681]
["bitfinex-derivatives","SOLF0:USTF0",1672760207617,19.91,12.601,12.598,0.06093985]
["bitfinex-derivatives","SOLF0:USTF0",1672760207928,5.0,12.62,12.605,0.06357704]
["bitfinex-derivatives","SOLF0:USTF0",1672760208139,5.0,12.62,12.608,0.06113503]
["bitfinex-derivatives","SOLF0:USTF0",1672760208452,19.94,12.61,12.604,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760208661,5.0,12.62,12.604,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760208872,19.83,12.61,12.608,0.06131682]
["bitfinex-derivatives","SOLF0:USTF0",1672760209080,19.83,12.61,12.605,0.07017888]
["bitfinex-derivatives","SOLF0:USTF0",1672760209292,19.94,12.607,12.605,0.07017888]
["bitfinex-derivatives","SOLF0:USTF0",1672760209501,79.76,12.621,12.603,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760209710,5.0,12.619,12.603,2.12848028]
["bitfinex-derivatives","SOLF0:USTF0",1672760209920,19.93,12.61,12.599,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760210127,19.86,12.607,12.599,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760210341,19.82,12.604,12.598,49.4105]
["bitfinex-derivatives","SOLF0:USTF0",1672760210551,19.82,12.604,12.598,44.4105]
["bitfinex-derivatives","SOLF0:USTF0",1672760210764,5.0,12.603,12.597,0.06518187]
["bitfinex-derivatives","SOLF0:USTF0",1672760210969,19.82,12.604,12.597,0.06518187]
["bitfinex-derivatives","SOLF0:USTF0",1672760211294,19.91,12.599,12.597,0.06518187]
["bitfinex-derivatives","SOLF0:USTF0",1672760211606,19.91,12.599,12.594,0.06350124]
["bitfinex-derivatives","SOLF0:USTF0",1672760211919,19.94,12.596,12.594,0.06350124]
["bitfinex-derivatives","SOLF0:USTF0",1672760212123,19.94,12.596,12.591,0.06445305]
["bitfinex-derivatives","SOLF0:USTF0",1672760212339,19.82,12.592,12.589,0.06324585]
["bitfinex-derivatives","SOLF0:USTF0",1672760212548,19.82,12.592,12.586,0.06624462]
["bitfinex-derivatives","SOLF0:USTF0",1672760212965,5.0,12.591,12.586,0.06624462]
["bitfinex-derivatives","SOLF0:USTF0",1672760213381,0.0605836,12.593,12.586,0.06624462]
["bitfinex-derivatives","SOLF0:USTF0",1672760213593,5.0,12.591,12.586,0.06624462]
["bitfinex-derivatives","SOLF0:USTF0",1672760214126,19.91,12.592,12.586,0.06624462]
["bitfinex-derivatives","SOLF0:USTF0",1672760214757,0.0605836,12.593,12.586,0.06624462]
["bitfinex-derivatives","SOLF0:USTF0",1672760216021,0.0605836,12.593,12.591,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760216231,5.0,12.602,12.592,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760217172,19.92,12.596,12.593,0.06362104]
["bitfinex-derivatives","SOLF0:USTF0",1672760217385,19.94,12.594,12.59,0.06651529]
["bitfinex-derivatives","SOLF0:USTF0",1672760217591,5.0,12.593,12.588,0.06220587]
["bitfinex-derivatives","SOLF0:USTF0",1672760218439,19.94,12.594,12.589,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760218647,19.94,12.594,12.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760218857,19.94,12.594,12.591,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760220536,19.94,12.594,12.588,0.06220587]
["bitfinex-derivatives","SOLF0:USTF0",1672760220750,19.94,12.594,12.589,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760220959,19.94,12.594,12.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760221379,5.0,12.607,12.591,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760221591,5.0,12.607,12.594,0.07018863]
["bitfinex-derivatives","SOLF0:USTF0",1672760221801,19.93,12.598,12.595,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760222538,5.0,12.607,12.597,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760222742,5.0,12.609,12.599,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760222959,19.94,12.604,12.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760223168,19.94,12.604,12.601,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760223483,19.94,12.604,12.602,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760223687,79.86,12.61,12.604,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760223903,199.22,12.621,12.606,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760223904,19.94,12.607,12.606,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760224102,19.86,12.607,12.605,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760224529,19.86,12.607,12.576,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1672760224530,19.86,12.607,12.602,0.06685673]
["bitfinex-derivatives","SOLF0:USTF0",1672760224740,5.0,12.606,12.6,0.0616255]
["bitfinex-derivatives","SOLF0:USTF0",1672760225054,19.92,12.604,12.599,0.07065356]
["bitfinex-derivatives","SOLF0:USTF0",1672760225264,19.92,12.604,12.597,0.06870055]
["bitfinex-derivatives","SOLF0:USTF0",1672760225470,19.82,12.608,12.598,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760225684,19.94,12.608,12.599,5.06718349]
["bitfinex-derivatives","SOLF0:USTF0",1672760225890,50.0,12.616,12.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760226104,5.0,12.609,12.604,0.06437007]
["bitfinex-derivatives","SOLF0:USTF0",1672760226309,5.0,12.609,12.602,0.06161533]
["bitfinex-derivatives","SOLF0:USTF0",1672760226524,19.93,12.603,12.602,0.06161533]
["bitfinex-derivatives","SOLF0:USTF0",1672760226728,19.93,12.603,12.599,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760226939,21.73,12.603,12.598,5.0644253]
["bitfinex-derivatives","SOLF0:USTF0",1672760227152,5.0,12.616,12.598,5.0644253]
["bitfinex-derivatives","SOLF0:USTF0",1672760227366,79.51,12.621,12.603,0.06279099]
["bitfinex-derivatives","SOLF0:USTF0",1672760227367,1.10369636,12.618,12.603,0.06279099]
["bitfinex-derivatives","SOLF0:USTF0",1672760227682,79.51,12.621,12.608,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760227893,0.73296873,12.627,12.612,0.06521285]
["bitfinex-derivatives","SOLF0:USTF0",1672760228097,0.73296873,12.627,12.615,0.06100716]
["bitfinex-derivatives","SOLF0:USTF0",1672760228308,104.8,12.616,12.615,0.00100716]
["bitfinex-derivatives","SOLF0:USTF0",1672760228524,5.0,12.615,12.598,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760228730,19.94,12.599,12.597,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760228941,19.87,12.598,12.588,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760229364,19.94,12.602,12.593,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760229575,19.94,12.598,12.594,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760229782,0.06188589,12.602,12.594,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760229993,19.83,12.6,12.595,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760230204,19.83,12.6,12.596,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760230414,19.83,12.6,12.597,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760230832,19.83,12.6,12.593,0.07093509]
["bitfinex-derivatives","SOLF0:USTF0",1672760230833,0.78011311,12.6,12.593,0.07093509]
["bitfinex-derivatives","SOLF0:USTF0",1672760231253,1.96188589,12.602,12.593,0.07093509]
["bitfinex-derivatives","SOLF0:USTF0",1672760231677,1.96188589,12.602,12.593,5.07093509]
["bitfinex-derivatives","SOLF0:USTF0",1672760232305,79.76,12.61,12.593,5.07093509]
["bitfinex-derivatives","SOLF0:USTF0",1672760232306,79.92,12.621,12.596,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760232515,19.88,12.607,12.597,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760232726,19.88,12.607,12.598,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760232937,19.88,12.607,12.599,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760233148,19.88,12.607,12.599,1803.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760233463,19.88,12.607,12.599,1803.06534558]
["bitfinex-derivatives","SOLF0:USTF0",1672760234089,79.92,12.621,12.606,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760234306,19.93,12.613,12.607,1803.07111666]
["bitfinex-derivatives","SOLF0:USTF0",1672760234516,19.93,12.613,12.608,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760234727,19.93,12.613,12.609,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760234933,19.82,12.61,12.609,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760235357,99.59,12.61,12.609,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760235876,19.99,12.61,12.609,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760241872,99.75,12.61,12.609,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760242395,199.53,12.621,12.6,46.2796]
["bitfinex-derivatives","SOLF0:USTF0",1672760242396,79.76,12.621,12.61,0.06467022]
["bitfinex-derivatives","SOLF0:USTF0",1672760242606,79.76,12.621,12.611,0.07005873]
["bitfinex-derivatives","SOLF0:USTF0",1672760242812,19.9,12.611,12.601,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760243022,5.0,12.61,12.602,0.06969142]
["bitfinex-derivatives","SOLF0:USTF0",1672760243230,5.0,12.61,12.602,5.06969142]
["bitfinex-derivatives","SOLF0:USTF0",1672760243445,19.91,12.606,12.602,0.06969142]
["bitfinex-derivatives","SOLF0:USTF0",1672760244698,79.76,12.621,12.602,5.06969142]
["bitfinex-derivatives","SOLF0:USTF0",1672760244913,19.94,12.608,12.607,0.06755421]
["bitfinex-derivatives","SOLF0:USTF0",1672760245120,8.76078091,12.615,12.608,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760245332,19.94,12.617,12.608,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760245549,19.94,12.617,12.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760245753,19.86,12.613,12.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760245967,5.0,12.612,12.609,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760246179,19.93,12.61,12.609,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760246382,19.93,12.61,12.606,0.0618966]
["bitfinex-derivatives","SOLF0:USTF0",1672760246595,19.91,12.607,12.606,0.0618966]
["bitfinex-derivatives","SOLF0:USTF0",1672760246911,19.91,12.607,12.602,0.06742285]
["bitfinex-derivatives","SOLF0:USTF0",1672760247126,19.91,12.607,12.6,0.06489983]
["bitfinex-derivatives","SOLF0:USTF0",1672760247326,19.91,12.607,12.599,0.06521633]
["bitfinex-derivatives","SOLF0:USTF0",1672760247536,5.0,12.606,12.599,0.06215093]
["bitfinex-derivatives","SOLF0:USTF0",1672760247958,19.91,12.607,12.599,0.06215093]
["bitfinex-derivatives","SOLF0:USTF0",1672760248912,5.0,12.606,12.599,0.06215093]
["bitfinex-derivatives","SOLF0:USTF0",1672760249224,19.91,12.607,12.599,0.06215093]
["bitfinex-derivatives","SOLF0:USTF0",1672760249436,5.0,12.606,12.599,0.06215093]
["bitfinex-derivatives","SOLF0:USTF0",1672760249851,19.91,12.607,12.599,0.06215093]
["bitfinex-derivatives","SOLF0:USTF0",1672760250696,24.94,12.609,12.599,0.06215093]
["bitfinex-derivatives","SOLF0:USTF0",1672760250903,5.0,12.612,12.599,1798.06215093]
["bitfinex-derivatives","SOLF0:USTF0",1672760251113,19.94,12.613,12.599,1798.06215093]
["bitfinex-derivatives","SOLF0:USTF0",1672760251325,19.94,12.613,12.602,0.06526046]
["bitfinex-derivatives","SOLF0:USTF0",1672760253215,29.4437,12.63,12.606,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760253419,19.94,12.619,12.607,1803.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760253637,19.94,12.619,12.611,0.06332968]
["bitfinex-derivatives","SOLF0:USTF0",1672760254479,19.86,12.616,12.611,0.06332968]
["bitfinex-derivatives","SOLF0:USTF0",1672760254689,19.86,12.616,12.609,0.0603327]
["bitfinex-derivatives","SOLF0:USTF0",1672760256052,19.82,12.613,12.609,0.0603327]
["bitfinex-derivatives","SOLF0:USTF0",1672760256263,19.82,12.613,12.607,1798.06515675]
["bitfinex-derivatives","SOLF0:USTF0",1672760256472,19.82,12.613,12.608,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760256988,5.0,12.62,12.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760257205,19.82,12.615,12.611,0.06361841]
["bitfinex-derivatives","SOLF0:USTF0",1672760257417,1.93296873,12.627,12.612,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760257730,79.76,12.621,12.615,0.00210424]
["bitfinex-derivatives","SOLF0:USTF0",1672760257942,50.0,12.616,12.585,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1672760258150,5.0,12.62,12.585,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1672760258151,50.0,12.612,12.586,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760258362,50.0,12.612,12.586,48.6799]
["bitfinex-derivatives","SOLF0:USTF0",1672760258573,5.0,12.615,12.586,98.6799]
["bitfinex-derivatives","SOLF0:USTF0",1672760258774,19.88,12.598,12.596,0.07049985]
["bitfinex-derivatives","SOLF0:USTF0",1672760259098,19.88,12.598,12.593,0.06261076]
["bitfinex-derivatives","SOLF0:USTF0",1672760259317,19.88,12.598,12.591,0.06006126]
["bitfinex-derivatives","SOLF0:USTF0",1672760261408,19.83,12.592,12.591,6.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672760261613,5.0,12.591,12.587,41.7799]
["bitfinex-derivatives","SOLF0:USTF0",1672760261828,19.83,12.592,12.587,41.7799]
["bitfinex-derivatives","SOLF0:USTF0",1672760262039,5.0,12.591,12.587,41.7799]
["bitfinex-derivatives","SOLF0:USTF0",1672760262460,5.0,12.587,12.585,0.06558343]
["bitfinex-derivatives","SOLF0:USTF0",1672760262671,19.93,12.586,12.582,0.06531512]
["bitfinex-derivatives","SOLF0:USTF0",1672760262983,5.0,12.585,12.58,0.06095788]
["bitfinex-derivatives","SOLF0:USTF0",1672760263197,5.0,12.585,12.578,0.0600669]
["bitfinex-derivatives","SOLF0:USTF0",1672760263409,5.0,12.585,12.577,0.06206865]
["bitfinex-derivatives","SOLF0:USTF0",1672760263614,5.06181306,12.585,12.577,0.06351286]
["bitfinex-derivatives","SOLF0:USTF0",1672760264036,24.88,12.591,12.577,0.06351286]
["bitfinex-derivatives","SOLF0:USTF0",1672760264245,5.0,12.59,12.571,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1672760264457,5.0,12.59,12.572,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760264777,5.0,12.587,12.572,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760264983,19.83,12.58,12.569,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760265193,19.9,12.576,12.57,0.07063928]
["bitfinex-derivatives","SOLF0:USTF0",1672760265408,19.9,12.576,12.569,0.06140056]
["bitfinex-derivatives","SOLF0:USTF0",1672760265827,5.0,12.575,12.569,0.06140056]
["bitfinex-derivatives","SOLF0:USTF0",1672760266033,0.06019883,12.576,12.569,0.06140056]
["bitfinex-derivatives","SOLF0:USTF0",1672760266249,5.0,12.579,12.569,0.06140056]
["bitfinex-derivatives","SOLF0:USTF0",1672760266459,19.92,12.576,12.569,0.06140056]
["bitfinex-derivatives","SOLF0:USTF0",1672760266665,19.94,12.573,12.569,0.06140056]
["bitfinex-derivatives","SOLF0:USTF0",1672760267089,5.0,12.572,12.569,0.06140056]
["bitfinex-derivatives","SOLF0:USTF0",1672760267299,5.0,12.572,12.566,0.06039908]
["bitfinex-derivatives","SOLF0:USTF0",1672760267510,19.94,12.573,12.565,0.06397717]
["bitfinex-derivatives","SOLF0:USTF0",1672760267828,19.9,12.569,12.565,0.06397717]
["bitfinex-derivatives","SOLF0:USTF0",1672760268043,19.88,12.566,12.565,0.06397717]
["bitfinex-derivatives","SOLF0:USTF0",1672760268350,0.06009235,12.564,12.537,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760268560,50.0,12.564,12.537,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760268764,5.0,12.563,12.538,109.6571]
["bitfinex-derivatives","SOLF0:USTF0",1672760268974,5.0,12.552,12.539,49.8371]
["bitfinex-derivatives","SOLF0:USTF0",1672760269190,5.0,12.552,12.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760269396,0.06009235,12.55,12.542,0.0661751]
["bitfinex-derivatives","SOLF0:USTF0",1672760269606,0.06009235,12.55,12.542,1798.0661751]
["bitfinex-derivatives","SOLF0:USTF0",1672760269813,0.06009235,12.55,12.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760271075,0.06009235,12.55,12.542,1798.0661751]
["bitfinex-derivatives","SOLF0:USTF0",1672760271289,19.97009235,12.55,12.542,1798.0661751]
["bitfinex-derivatives","SOLF0:USTF0",1672760272447,19.94,12.557,12.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760272860,24.94,12.563,12.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760273072,5.0,12.563,12.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760273284,5.0,12.563,12.546,104.4788]
["bitfinex-derivatives","SOLF0:USTF0",1672760273493,5.0,12.563,12.55,0.06638231]
["bitfinex-derivatives","SOLF0:USTF0",1672760274125,19.94,12.559,12.55,0.06638231]
["bitfinex-derivatives","SOLF0:USTF0",1672760274335,19.88,12.553,12.55,0.06638231]
["bitfinex-derivatives","SOLF0:USTF0",1672760274644,5.0,12.552,12.543,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760275276,19.86,12.549,12.543,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760275489,5.0,12.548,12.543,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760276545,0.06491758,12.55,12.543,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760276756,1.2,12.547,12.543,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760277176,24.9,12.562,12.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760277381,19.86,12.58,12.555,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1672760277599,19.88,12.598,12.556,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1672760277807,34.0108,12.59,12.556,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760278116,19.94,12.557,12.546,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760278332,19.94,12.55,12.547,0.07133683]
["bitfinex-derivatives","SOLF0:USTF0",1672760278541,5.0,12.556,12.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760278749,15.08874253,12.556,12.544,0.06798235]
["bitfinex-derivatives","SOLF0:USTF0",1672760278953,5.0,12.565,12.544,0.06798235]
["bitfinex-derivatives","SOLF0:USTF0",1672760278954,19.94,12.559,12.544,0.06798235]
["bitfinex-derivatives","SOLF0:USTF0",1672760279167,19.91,12.563,12.547,0.06270968]
["bitfinex-derivatives","SOLF0:USTF0",1672760279380,5.0,12.562,12.551,0.06065902]
["bitfinex-derivatives","SOLF0:USTF0",1672760279691,19.91,12.563,12.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760280117,1.8,12.561,12.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760281273,19.82,12.56,12.551,0.06065902]
["bitfinex-derivatives","SOLF0:USTF0",1672760281479,5.0,12.559,12.551,50.06065902]
["bitfinex-derivatives","SOLF0:USTF0",1672760281695,5.0,12.559,12.551,0.06065902]
["bitfinex-derivatives","SOLF0:USTF0",1672760282007,5.0,12.559,12.551,50.06065902]
["bitfinex-derivatives","SOLF0:USTF0",1672760282319,19.86,12.557,12.551,50.06065902]
["bitfinex-derivatives","SOLF0:USTF0",1672760282533,5.0,12.556,12.551,50.06065902]
["bitfinex-derivatives","SOLF0:USTF0",1672760283058,5.0,12.556,12.551,0.06065902]
["bitfinex-derivatives","SOLF0:USTF0",1672760283269,5.0,12.556,12.551,50.06065902]
["bitfinex-derivatives","SOLF0:USTF0",1672760283900,1.4,12.555,12.551,0.06065902]
["bitfinex-derivatives","SOLF0:USTF0",1672760284112,1.4,12.555,12.551,50.06065902]
["bitfinex-derivatives","SOLF0:USTF0",1672760284531,1.4,12.555,12.551,0.06065902]
["bitfinex-derivatives","SOLF0:USTF0",1672760284739,19.87,12.554,12.551,50.06065902]
["bitfinex-derivatives","SOLF0:USTF0",1672760284952,1.4,12.555,12.551,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760285161,1.4,12.555,12.548,0.06840259]
["bitfinex-derivatives","SOLF0:USTF0",1672760285365,1.4,12.555,12.551,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760286527,24.88,12.56,12.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760286737,19.89,12.566,12.552,5.06582473]
["bitfinex-derivatives","SOLF0:USTF0",1672760287579,19.89,12.566,12.552,0.06582473]
["bitfinex-derivatives","SOLF0:USTF0",1672760287783,19.87,12.56,12.552,0.06582473]
["bitfinex-derivatives","SOLF0:USTF0",1672760287999,5.0,12.559,12.552,0.06582473]
["bitfinex-derivatives","SOLF0:USTF0",1672760288209,19.9,12.557,12.552,0.06582473]
["bitfinex-derivatives","SOLF0:USTF0",1672760288414,5.0,12.556,12.552,0.06582473]
["bitfinex-derivatives","SOLF0:USTF0",1672760289991,19.91,12.554,12.552,0.06582473]
["bitfinex-derivatives","SOLF0:USTF0",1672760290310,5.0,12.553,12.549,0.07013382]
["bitfinex-derivatives","SOLF0:USTF0",1672760290521,19.91,12.55,12.547,0.07110949]
["bitfinex-derivatives","SOLF0:USTF0",1672760290833,19.91,12.55,12.544,0.07042403]
["bitfinex-derivatives","SOLF0:USTF0",1672760291043,19.91,12.55,12.543,0.06834672]
["bitfinex-derivatives","SOLF0:USTF0",1672760291250,19.91,12.55,12.542,5.07082231]
["bitfinex-derivatives","SOLF0:USTF0",1672760291463,19.83,12.558,12.549,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760291675,21.12,12.561,12.551,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760292302,21.12,12.561,12.552,5.07039191]
["bitfinex-derivatives","SOLF0:USTF0",1672760292825,21.12,12.561,12.552,0.07039191]
["bitfinex-derivatives","SOLF0:USTF0",1672760293665,5.0,12.56,12.552,0.07039191]
["bitfinex-derivatives","SOLF0:USTF0",1672760294083,19.91,12.558,12.552,0.07039191]
["bitfinex-derivatives","SOLF0:USTF0",1672760294294,19.9,12.554,12.552,0.07039191]
["bitfinex-derivatives","SOLF0:USTF0",1672760294613,19.9,12.554,12.549,0.06300166]
["bitfinex-derivatives","SOLF0:USTF0",1672760294824,19.9,12.554,12.547,0.06313579]
["bitfinex-derivatives","SOLF0:USTF0",1672760295136,5.0,12.557,12.547,0.06313579]
["bitfinex-derivatives","SOLF0:USTF0",1672760295137,19.94,12.556,12.547,5.06313579]
["bitfinex-derivatives","SOLF0:USTF0",1672760295876,19.94,12.556,12.551,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760296189,19.94,12.556,12.552,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760297452,19.94,12.556,12.55,0.06364508]
["bitfinex-derivatives","SOLF0:USTF0",1672760297659,19.86,12.553,12.55,0.06364508]
["bitfinex-derivatives","SOLF0:USTF0",1672760297871,19.86,12.553,12.547,0.06097067]
["bitfinex-derivatives","SOLF0:USTF0",1672760298081,19.82,12.548,12.547,0.06097067]
["bitfinex-derivatives","SOLF0:USTF0",1672760298290,19.82,12.548,12.543,0.0664416]
["bitfinex-derivatives","SOLF0:USTF0",1672760298500,19.82,12.548,12.542,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760298711,19.82,12.548,12.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760298921,19.82,12.548,12.542,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760300180,19.82,12.548,12.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760300389,1.8,12.553,12.541,5.06446581]
["bitfinex-derivatives","SOLF0:USTF0",1672760300597,5.0,12.55,12.542,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760301230,19.91,12.548,12.542,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760301438,5.0,12.547,12.542,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760301974,6.2,12.547,12.541,0.06446581]
["bitfinex-derivatives","SOLF0:USTF0",1672760302600,1.2,12.547,12.541,0.06446581]
["bitfinex-derivatives","SOLF0:USTF0",1672760303129,1.2,12.547,12.542,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760303339,1.2,12.547,12.541,0.06446581]
["bitfinex-derivatives","SOLF0:USTF0",1672760304697,1.2,12.547,12.542,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760304913,19.9,12.551,12.542,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760305124,19.9,12.551,12.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760305333,19.9,12.551,12.542,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760305753,19.9,12.551,12.541,0.06446581]
["bitfinex-derivatives","SOLF0:USTF0",1672760306276,19.94,12.548,12.542,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760306480,19.94,12.548,12.541,0.06274876]
["bitfinex-derivatives","SOLF0:USTF0",1672760307322,5.0,12.55,12.541,0.06274876]
["bitfinex-derivatives","SOLF0:USTF0",1672760307960,19.92,12.551,12.541,0.06274876]
["bitfinex-derivatives","SOLF0:USTF0",1672760308165,19.92,12.551,12.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760308586,24.83,12.554,12.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760308797,24.63856194,12.554,12.544,0.06105724]
["bitfinex-derivatives","SOLF0:USTF0",1672760309009,19.83,12.554,12.544,0.06105724]
["bitfinex-derivatives","SOLF0:USTF0",1672760309216,32.6898,12.565,12.544,0.06105724]
["bitfinex-derivatives","SOLF0:USTF0",1672760309217,19.94,12.558,12.544,0.06105724]
["bitfinex-derivatives","SOLF0:USTF0",1672760309426,19.94,12.554,12.547,0.06781359]
["bitfinex-derivatives","SOLF0:USTF0",1672760310474,19.93,12.551,12.547,0.06781359]
["bitfinex-derivatives","SOLF0:USTF0",1672760311218,5.0,12.55,12.547,0.06781359]
["bitfinex-derivatives","SOLF0:USTF0",1672760311429,19.91,12.548,12.544,0.06623066]
["bitfinex-derivatives","SOLF0:USTF0",1672760311746,19.9,12.545,12.542,0.0698969]
["bitfinex-derivatives","SOLF0:USTF0",1672760311954,19.9,12.545,12.539,0.06386418]
["bitfinex-derivatives","SOLF0:USTF0",1672760312164,19.9,12.545,12.538,0.06069529]
["bitfinex-derivatives","SOLF0:USTF0",1672760312374,5.0,12.544,12.538,0.06069529]
["bitfinex-derivatives","SOLF0:USTF0",1672760312592,19.9,12.545,12.538,0.06069529]
["bitfinex-derivatives","SOLF0:USTF0",1672760313945,19.94,12.542,12.538,0.06069529]
["bitfinex-derivatives","SOLF0:USTF0",1672760315740,19.94,12.55,12.538,0.06069529]
["bitfinex-derivatives","SOLF0:USTF0",1672760316160,5.0,12.549,12.538,0.06069529]
["bitfinex-derivatives","SOLF0:USTF0",1672760316371,19.94,12.55,12.538,5.06069529]
["bitfinex-derivatives","SOLF0:USTF0",1672760316581,19.94,12.554,12.538,50.62869529]
["bitfinex-derivatives","SOLF0:USTF0",1672760316789,19.94,12.554,12.542,0.0688681]
["bitfinex-derivatives","SOLF0:USTF0",1672760317105,5.0,12.553,12.542,0.0688681]
["bitfinex-derivatives","SOLF0:USTF0",1672760317308,19.93,12.55,12.542,0.0688681]
["bitfinex-derivatives","SOLF0:USTF0",1672760317521,19.83,12.546,12.542,0.0688681]
["bitfinex-derivatives","SOLF0:USTF0",1672760318578,19.87,12.553,12.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760319312,19.9,12.558,12.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760319524,5.0,12.557,12.547,0.06634047]
["bitfinex-derivatives","SOLF0:USTF0",1672760320046,19.86,12.561,12.553,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760320365,19.86,12.561,12.554,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760320778,19.86,12.561,12.553,50.07051767]
["bitfinex-derivatives","SOLF0:USTF0",1672760321304,19.86,12.561,12.554,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760321934,19.94,12.557,12.553,0.07051767]
["bitfinex-derivatives","SOLF0:USTF0",1672760322257,5.0,12.554,12.553,0.07051767]
["bitfinex-derivatives","SOLF0:USTF0",1672760322570,5.0,12.554,12.549,0.06774802]
["bitfinex-derivatives","SOLF0:USTF0",1672760322781,5.0,12.554,12.547,0.06937864]
["bitfinex-derivatives","SOLF0:USTF0",1672760322990,5.0,12.554,12.546,0.06807357]
["bitfinex-derivatives","SOLF0:USTF0",1672760323201,19.76,12.555,12.546,0.06807357]
["bitfinex-derivatives","SOLF0:USTF0",1672760326352,5.0,12.554,12.546,0.06807357]
["bitfinex-derivatives","SOLF0:USTF0",1672760327197,19.76,12.555,12.546,0.06807357]
["bitfinex-derivatives","SOLF0:USTF0",1672760327829,1.7,12.554,12.546,0.06807357]
["bitfinex-derivatives","SOLF0:USTF0",1672760328040,6.7,12.554,12.546,0.06807357]
["bitfinex-derivatives","SOLF0:USTF0",1672760328565,1.7,12.554,12.546,0.06807357]
["bitfinex-derivatives","SOLF0:USTF0",1672760328985,6.7,12.554,12.546,0.06807357]
["bitfinex-derivatives","SOLF0:USTF0",1672760329198,1.7,12.554,12.546,0.06807357]
["bitfinex-derivatives","SOLF0:USTF0",1672760330458,1.60487085,12.554,12.546,0.06807357]
["bitfinex-derivatives","SOLF0:USTF0",1672760330877,8.67506593,12.558,12.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760331089,19.94,12.56,12.548,0.06208587]
["bitfinex-derivatives","SOLF0:USTF0",1672760331298,19.94,12.56,12.55,0.06875942]
["bitfinex-derivatives","SOLF0:USTF0",1672760331509,19.94,12.56,12.554,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760331823,19.94,12.56,12.55,0.06875942]
["bitfinex-derivatives","SOLF0:USTF0",1672760331824,19.94,12.56,12.553,0.0631621]
["bitfinex-derivatives","SOLF0:USTF0",1672760332033,19.94,12.56,12.554,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760332246,19.93,12.556,12.554,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760332560,19.93,12.556,12.551,0.06131891]
["bitfinex-derivatives","SOLF0:USTF0",1672760332771,19.82,12.553,12.549,5.06474062]
["bitfinex-derivatives","SOLF0:USTF0",1672760332981,5.0,12.564,12.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760333188,5.0,12.564,12.553,0.07063431]
["bitfinex-derivatives","SOLF0:USTF0",1672760333400,19.94,12.557,12.553,0.07063431]
["bitfinex-derivatives","SOLF0:USTF0",1672760333609,19.93,12.562,12.553,0.07063431]
["bitfinex-derivatives","SOLF0:USTF0",1672760333818,19.93,12.562,12.554,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760334032,85.09,12.577,12.555,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760334243,19.86,12.565,12.559,0.06957784]
["bitfinex-derivatives","SOLF0:USTF0",1672760334454,19.87,12.569,12.559,0.06957784]
["bitfinex-derivatives","SOLF0:USTF0",1672760335080,24.94,12.572,12.559,0.06957784]
["bitfinex-derivatives","SOLF0:USTF0",1672760335297,19.94,12.572,12.559,0.06957784]
["bitfinex-derivatives","SOLF0:USTF0",1672760335610,19.94,12.572,12.564,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760335813,19.83,12.575,12.564,50.06040531]
["bitfinex-derivatives","SOLF0:USTF0",1672760336026,19.83,12.575,12.565,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760336443,24.94,12.582,12.565,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760336657,24.94,12.582,12.565,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1672760336868,19.94,12.579,12.569,0.07128175]
["bitfinex-derivatives","SOLF0:USTF0",1672760337077,5.0,12.578,12.569,0.07128175]
["bitfinex-derivatives","SOLF0:USTF0",1672760337396,5.0,12.571,12.569,0.07128175]
["bitfinex-derivatives","SOLF0:USTF0",1672760337601,5.0,12.571,12.566,0.06179885]
["bitfinex-derivatives","SOLF0:USTF0",1672760337812,19.94,12.569,12.566,0.06179885]
["bitfinex-derivatives","SOLF0:USTF0",1672760338025,19.94,12.569,12.564,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760338234,19.94,12.569,12.563,0.06244553]
["bitfinex-derivatives","SOLF0:USTF0",1672760338450,19.94,12.569,12.564,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760338658,19.94,12.569,12.565,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760338968,19.94,12.569,12.564,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760339186,19.86,12.565,12.563,0.06244553]
["bitfinex-derivatives","SOLF0:USTF0",1672760339391,19.86,12.565,12.554,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760339392,5.0,12.564,12.554,97.694]
["bitfinex-derivatives","SOLF0:USTF0",1672760339710,19.88,12.56,12.555,5.07102904]
["bitfinex-derivatives","SOLF0:USTF0",1672760340131,19.94,12.563,12.555,55.07102904]
["bitfinex-derivatives","SOLF0:USTF0",1672760340340,19.94,12.563,12.555,5.07102904]
["bitfinex-derivatives","SOLF0:USTF0",1672760340751,19.94,12.563,12.555,50.07102904]
["bitfinex-derivatives","SOLF0:USTF0",1672760342340,21.04,12.563,12.555,50.07102904]
["bitfinex-derivatives","SOLF0:USTF0",1672760342654,21.04,12.563,12.555,0.07102904]
["bitfinex-derivatives","SOLF0:USTF0",1672760343071,19.9,12.56,12.555,0.07102904]
["bitfinex-derivatives","SOLF0:USTF0",1672760343497,19.9,12.56,12.555,50.07102904]
["bitfinex-derivatives","SOLF0:USTF0",1672760344019,19.9,12.56,12.555,0.07102904]
["bitfinex-derivatives","SOLF0:USTF0",1672760344755,19.9,12.56,12.555,50.07102904]
["bitfinex-derivatives","SOLF0:USTF0",1672760344959,1.1,12.563,12.555,0.07102904]
["bitfinex-derivatives","SOLF0:USTF0",1672760344960,19.91,12.557,12.555,0.07102904]
["bitfinex-derivatives","SOLF0:USTF0",1672760345284,5.0,12.556,12.552,0.06030439]
["bitfinex-derivatives","SOLF0:USTF0",1672760345487,19.86,12.553,12.55,0.06300143]
["bitfinex-derivatives","SOLF0:USTF0",1672760345696,19.86,12.553,12.546,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760345904,19.86,12.553,12.547,0.06713017]
["bitfinex-derivatives","SOLF0:USTF0",1672760346323,19.6748473,12.553,12.547,0.06713017]
["bitfinex-derivatives","SOLF0:USTF0",1672760347376,19.94,12.548,12.547,0.06713017]
["bitfinex-derivatives","SOLF0:USTF0",1672760347581,19.94,12.548,12.531,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1672760347582,19.94,12.548,12.543,0.06989729]
["bitfinex-derivatives","SOLF0:USTF0",1672760347797,19.91,12.545,12.541,0.06030845]
["bitfinex-derivatives","SOLF0:USTF0",1672760348852,19.88,12.542,12.541,0.06030845]
["bitfinex-derivatives","SOLF0:USTF0",1672760349061,19.88,12.542,12.532,50.0025]
["bitfinex-derivatives","SOLF0:USTF0",1672760349267,19.88,12.542,12.533,5.06363095]
["bitfinex-derivatives","SOLF0:USTF0",1672760349690,5.0,12.544,12.533,5.06363095]
["bitfinex-derivatives","SOLF0:USTF0",1672760350010,19.94,12.546,12.536,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760350224,5.0,12.545,12.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760350529,19.94,12.546,12.537,5.06654714]
["bitfinex-derivatives","SOLF0:USTF0",1672760351482,19.94,12.546,12.537,0.06654714]
["bitfinex-derivatives","SOLF0:USTF0",1672760352523,19.83,12.549,12.537,0.06654714]
["bitfinex-derivatives","SOLF0:USTF0",1672760352739,19.87,12.546,12.539,0.06507878]
["bitfinex-derivatives","SOLF0:USTF0",1672760354105,1.9,12.545,12.539,0.06507878]
["bitfinex-derivatives","SOLF0:USTF0",1672760356308,19.93,12.54,12.539,0.06507878]
["bitfinex-derivatives","SOLF0:USTF0",1672760356518,19.93,12.54,12.535,0.06859339]
["bitfinex-derivatives","SOLF0:USTF0",1672760357781,19.87,12.536,12.535,0.00859339]
["bitfinex-derivatives","SOLF0:USTF0",1672760357991,5.0,12.535,12.524,54.40492261]
["bitfinex-derivatives","SOLF0:USTF0",1672760358202,19.82,12.527,12.524,54.40492261]
["bitfinex-derivatives","SOLF0:USTF0",1672760359253,5.0,12.526,12.524,0.00681235]
["bitfinex-derivatives","SOLF0:USTF0",1672760359669,79.76,12.521,12.508,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760359884,19.87,12.515,12.508,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760360409,5.0,12.514,12.508,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760360618,5.0,12.514,12.504,44.0806]
["bitfinex-derivatives","SOLF0:USTF0",1672760360825,5.0,12.514,12.507,0.06015158]
["bitfinex-derivatives","SOLF0:USTF0",1672760361249,5.0,12.514,12.508,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760361458,19.93146853,12.515,12.508,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760361880,19.93146853,12.515,12.507,0.06015158]
["bitfinex-derivatives","SOLF0:USTF0",1672760362302,5.0,12.514,12.507,0.06015158]
["bitfinex-derivatives","SOLF0:USTF0",1672760362615,5.0,12.525,12.509,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760362819,5.0,12.525,12.518,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760363032,5.0,12.525,12.509,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760363239,19.88,12.519,12.507,47.401]
["bitfinex-derivatives","SOLF0:USTF0",1672760363454,5.0,12.518,12.507,47.401]
["bitfinex-derivatives","SOLF0:USTF0",1672760363664,0.06975285,12.517,12.508,50.07049247]
["bitfinex-derivatives","SOLF0:USTF0",1672760363879,0.06975285,12.517,12.508,0.07049247]
["bitfinex-derivatives","SOLF0:USTF0",1672760364927,19.86,12.516,12.508,50.07049247]
["bitfinex-derivatives","SOLF0:USTF0",1672760365139,5.0,12.515,12.508,50.07049247]
["bitfinex-derivatives","SOLF0:USTF0",1672760365340,5.0,12.52,12.508,50.07049247]
["bitfinex-derivatives","SOLF0:USTF0",1672760365550,24.88,12.52,12.509,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760365975,19.94,12.524,12.509,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760366185,5.0,12.526,12.509,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760366186,5.0,12.526,12.509,50.2885]
["bitfinex-derivatives","SOLF0:USTF0",1672760366395,5.0,12.526,12.51,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1672760366606,5.0,12.526,12.518,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760366816,5.0,12.526,12.518,0.06390825]
["bitfinex-derivatives","SOLF0:USTF0",1672760367242,5.0,12.526,12.518,50.06390825]
["bitfinex-derivatives","SOLF0:USTF0",1672760367868,5.0,12.526,12.518,0.06390825]
["bitfinex-derivatives","SOLF0:USTF0",1672760368709,19.94,12.527,12.518,50.06390825]
["bitfinex-derivatives","SOLF0:USTF0",1672760368920,24.94,12.531,12.518,50.06390825]
["bitfinex-derivatives","SOLF0:USTF0",1672760369131,24.94,12.531,12.519,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760369340,24.94,12.531,12.521,0.06113411]
["bitfinex-derivatives","SOLF0:USTF0",1672760369546,24.94,12.531,12.522,0.06660294]
["bitfinex-derivatives","SOLF0:USTF0",1672760369752,24.94,12.531,12.522,0.06959361]
["bitfinex-derivatives","SOLF0:USTF0",1672760370600,5.0,12.531,12.522,0.06959361]
["bitfinex-derivatives","SOLF0:USTF0",1672760370811,5.0,12.533,12.522,0.06959361]
["bitfinex-derivatives","SOLF0:USTF0",1672760372283,5.0,12.546,12.524,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760372499,5.0,12.546,12.525,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1672760372701,5.0,12.546,12.531,0.07038858]
["bitfinex-derivatives","SOLF0:USTF0",1672760372914,5.0,12.546,12.534,0.06344316]
["bitfinex-derivatives","SOLF0:USTF0",1672760373125,19.82,12.551,12.536,0.06967083]
["bitfinex-derivatives","SOLF0:USTF0",1672760373332,19.82,12.551,12.538,0.06907639]
["bitfinex-derivatives","SOLF0:USTF0",1672760373538,19.93,12.547,12.539,0.06083355]
["bitfinex-derivatives","SOLF0:USTF0",1672760373757,19.94,12.544,12.539,0.07133296]
["bitfinex-derivatives","SOLF0:USTF0",1672760374280,19.93,12.54,12.539,0.07133296]
["bitfinex-derivatives","SOLF0:USTF0",1672760374485,5.0,12.539,12.535,0.06882507]
["bitfinex-derivatives","SOLF0:USTF0",1672760374690,5.0,12.539,12.533,0.0705627]
["bitfinex-derivatives","SOLF0:USTF0",1672760374900,19.92,12.544,12.533,0.0705627]
["bitfinex-derivatives","SOLF0:USTF0",1672760375115,5.0,12.565,12.539,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760375321,19.92,12.552,12.542,0.06220807]
["bitfinex-derivatives","SOLF0:USTF0",1672760375532,19.88,12.556,12.543,0.06521258]
["bitfinex-derivatives","SOLF0:USTF0",1672760375741,5.0,12.555,12.543,0.06521258]
["bitfinex-derivatives","SOLF0:USTF0",1672760375960,19.9,12.545,12.543,0.06521258]
["bitfinex-derivatives","SOLF0:USTF0",1672760376166,19.9,12.545,12.54,0.0611026]
["bitfinex-derivatives","SOLF0:USTF0",1672760376487,19.9,12.545,12.54,5.0611026]
["bitfinex-derivatives","SOLF0:USTF0",1672760376901,1.3,12.548,12.544,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760377111,19.94,12.559,12.548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760377321,19.9,12.556,12.549,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760377536,19.83,12.552,12.549,50.06522476]
["bitfinex-derivatives","SOLF0:USTF0",1672760377745,19.83,12.552,12.549,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760378376,19.83,12.552,12.546,0.06080248]
["bitfinex-derivatives","SOLF0:USTF0",1672760378686,19.83,12.547,12.525,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760378899,19.88,12.536,12.532,43.0541]
["bitfinex-derivatives","SOLF0:USTF0",1672760379111,5.0,12.551,12.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760379426,5.0,12.551,12.539,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760379636,1.0,12.547,12.539,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760379847,19.94,12.541,12.539,50.06664995]
["bitfinex-derivatives","SOLF0:USTF0",1672760380056,19.94,12.541,12.539,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760380372,19.94,12.541,12.536,0.06072046]
["bitfinex-derivatives","SOLF0:USTF0",1672760380583,19.86,12.537,12.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760380790,19.86,12.537,12.53,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760380996,24.94,12.54,12.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760381209,19.94,12.54,12.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760381632,20.00424492,12.54,12.531,0.07066657]
["bitfinex-derivatives","SOLF0:USTF0",1672760381843,20.00424492,12.54,12.531,5.07066657]
["bitfinex-derivatives","SOLF0:USTF0",1672760382263,20.00424492,12.54,12.539,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760382469,19.94,12.54,12.535,0.06263492]
["bitfinex-derivatives","SOLF0:USTF0",1672760382684,19.94,12.54,12.533,0.06648629]
["bitfinex-derivatives","SOLF0:USTF0",1672760383000,19.94,12.537,12.533,0.06648629]
["bitfinex-derivatives","SOLF0:USTF0",1672760383625,0.070549,12.539,12.533,0.06648629]
["bitfinex-derivatives","SOLF0:USTF0",1672760383626,19.92,12.534,12.533,0.06648629]
["bitfinex-derivatives","SOLF0:USTF0",1672760383945,19.92,12.534,12.53,48.82152294]
["bitfinex-derivatives","SOLF0:USTF0",1672760384364,0.07038664,12.536,12.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760384571,19.9,12.54,12.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760384785,19.91,12.543,12.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760385100,19.91,12.543,12.54,48.82152294]
["bitfinex-derivatives","SOLF0:USTF0",1672760388150,19.94,12.546,12.541,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760388355,19.94,12.553,12.541,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760388561,19.94,12.553,12.543,0.06502389]
["bitfinex-derivatives","SOLF0:USTF0",1672760388983,19.94,12.553,12.55,48.82152294]
["bitfinex-derivatives","SOLF0:USTF0",1672760389195,19.91,12.551,12.55,48.82152294]
["bitfinex-derivatives","SOLF0:USTF0",1672760389607,19.91,12.551,12.546,0.06887508]
["bitfinex-derivatives","SOLF0:USTF0",1672760389823,19.82,12.547,12.546,0.06887508]
["bitfinex-derivatives","SOLF0:USTF0",1672760390033,19.82,12.547,12.542,0.06413948]
["bitfinex-derivatives","SOLF0:USTF0",1672760390241,19.82,12.547,12.54,0.06296358]
["bitfinex-derivatives","SOLF0:USTF0",1672760390766,19.82,12.547,12.546,48.82152294]
["bitfinex-derivatives","SOLF0:USTF0",1672760391821,19.82,12.547,12.54,0.06296358]
["bitfinex-derivatives","SOLF0:USTF0",1672760392132,5.0,12.55,12.546,48.82152294]
["bitfinex-derivatives","SOLF0:USTF0",1672760392342,19.94,12.547,12.544,0.06727885]
["bitfinex-derivatives","SOLF0:USTF0",1672760392557,99.55,12.543,12.541,0.06048377]
["bitfinex-derivatives","SOLF0:USTF0",1672760392770,5.0,12.542,12.538,0.06483535]
["bitfinex-derivatives","SOLF0:USTF0",1672760392973,19.94,12.539,12.536,0.06090433]
["bitfinex-derivatives","SOLF0:USTF0",1672760393182,19.94,12.539,12.533,0.0628949]
["bitfinex-derivatives","SOLF0:USTF0",1672760393397,19.83,12.535,12.532,0.07063966]
["bitfinex-derivatives","SOLF0:USTF0",1672760393608,19.83,12.535,12.529,0.06048617]
["bitfinex-derivatives","SOLF0:USTF0",1672760394035,19.94,12.538,12.529,5.06048617]
["bitfinex-derivatives","SOLF0:USTF0",1672760396024,24.91,12.542,12.529,5.06048617]
["bitfinex-derivatives","SOLF0:USTF0",1672760396337,24.91,12.542,12.529,50.31048617]
["bitfinex-derivatives","SOLF0:USTF0",1672760399491,19.91,12.542,12.529,50.31048617]
["bitfinex-derivatives","SOLF0:USTF0",1672760400118,5.0,12.546,12.529,50.31048617]
["bitfinex-derivatives","SOLF0:USTF0",1672760400332,19.94,12.549,12.533,0.06996169]
["bitfinex-derivatives","SOLF0:USTF0",1672760400541,5.0,12.548,12.537,0.06031987]
["bitfinex-derivatives","SOLF0:USTF0",1672760401072,19.94,12.549,12.537,0.06031987]
["bitfinex-derivatives","SOLF0:USTF0",1672760401279,19.94,12.549,12.537,5.06031987]
["bitfinex-derivatives","SOLF0:USTF0",1672760402538,19.94,12.549,12.537,0.06031987]
["bitfinex-derivatives","SOLF0:USTF0",1672760402858,5.0,12.548,12.537,0.06031987]
["bitfinex-derivatives","SOLF0:USTF0",1672760403274,19.87,12.546,12.537,0.06031987]
["bitfinex-derivatives","SOLF0:USTF0",1672760403484,19.93,12.542,12.537,0.06031987]
["bitfinex-derivatives","SOLF0:USTF0",1672760404854,19.7216133,12.542,12.537,0.06031987]
["bitfinex-derivatives","SOLF0:USTF0",1672760405684,1.5,12.545,12.537,0.06031987]
["bitfinex-derivatives","SOLF0:USTF0",1672760406006,1.5,12.545,12.537,5.06031987]
["bitfinex-derivatives","SOLF0:USTF0",1672760408422,19.94,12.549,12.537,5.06031987]
["bitfinex-derivatives","SOLF0:USTF0",1672760412623,19.91,12.552,12.538,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760412837,19.91,12.552,12.546,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760413150,19.82,12.556,12.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760413467,19.88,12.559,12.547,5.06004608]
["bitfinex-derivatives","SOLF0:USTF0",1672760413679,20.13,12.566,12.548,49.1942]
["bitfinex-derivatives","SOLF0:USTF0",1672760413882,20.13,12.566,12.553,0.06874874]
["bitfinex-derivatives","SOLF0:USTF0",1672760414093,5.0,12.565,12.553,0.06874874]
["bitfinex-derivatives","SOLF0:USTF0",1672760414512,5.0,12.561,12.553,0.06874874]
["bitfinex-derivatives","SOLF0:USTF0",1672760414729,19.87,12.556,12.553,0.06874874]
["bitfinex-derivatives","SOLF0:USTF0",1672760415045,19.92,12.56,12.55,44.26434131]
["bitfinex-derivatives","SOLF0:USTF0",1672760415570,19.94,12.563,12.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760415776,19.82,12.567,12.553,0.06230412]
["bitfinex-derivatives","SOLF0:USTF0",1672760415982,0.0280826,12.553,12.552,50.9176]
["bitfinex-derivatives","SOLF0:USTF0",1672760416832,19.94,12.56,12.553,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760417042,0.06327481,12.561,12.555,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760417249,19.9,12.564,12.555,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760417250,0.06561114,12.562,12.555,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760417460,0.06561114,12.562,12.556,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760418620,24.87,12.571,12.556,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760419033,5.0,12.582,12.556,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760419034,19.9,12.575,12.565,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760419250,19.9,12.575,12.556,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760419459,19.9,12.575,12.566,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760419665,19.87,12.582,12.566,5.07114154]
["bitfinex-derivatives","SOLF0:USTF0",1672760419879,5.0,12.587,12.57,0.07048616]
["bitfinex-derivatives","SOLF0:USTF0",1672760420089,19.94,12.584,12.574,0.06438544]
["bitfinex-derivatives","SOLF0:USTF0",1672760420302,5.0,12.583,12.574,50.06438544]
["bitfinex-derivatives","SOLF0:USTF0",1672760420826,5.0,12.583,12.574,0.06438544]
["bitfinex-derivatives","SOLF0:USTF0",1672760421558,19.94,12.584,12.574,0.06438544]
["bitfinex-derivatives","SOLF0:USTF0",1672760421770,19.9,12.581,12.574,0.06438544]
["bitfinex-derivatives","SOLF0:USTF0",1672760421978,5.0,12.58,12.574,0.06438544]
["bitfinex-derivatives","SOLF0:USTF0",1672760422612,1.9,12.579,12.574,0.06438544]
["bitfinex-derivatives","SOLF0:USTF0",1672760422926,1.9,12.579,12.575,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760423140,19.94,12.585,12.575,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760423767,19.94,12.585,12.574,50.06438544]
["bitfinex-derivatives","SOLF0:USTF0",1672760424296,19.94,12.585,12.575,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760425873,19.82,12.588,12.575,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760426085,19.82,12.588,12.577,0.06707399]
["bitfinex-derivatives","SOLF0:USTF0",1672760426497,19.82,12.588,12.584,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760427032,19.94,12.591,12.584,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760428287,19.94,12.591,12.585,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760428707,19.94,12.591,12.584,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760429128,19.94,12.591,12.585,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760429544,19.94,12.591,12.583,0.06554245]
["bitfinex-derivatives","SOLF0:USTF0",1672760430181,19.94,12.591,12.583,50.06554245]
["bitfinex-derivatives","SOLF0:USTF0",1672760430392,19.94,12.591,12.584,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760432285,19.87,12.595,12.584,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760432496,19.87,12.595,12.585,45.52212801]
["bitfinex-derivatives","SOLF0:USTF0",1672760432702,19.87,12.595,12.586,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760433118,19.86,12.598,12.586,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760433336,19.91,12.601,12.593,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760433548,19.91,12.601,12.594,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760434807,19.91,12.601,12.593,0.06429113]
["bitfinex-derivatives","SOLF0:USTF0",1672760435437,19.91,12.601,12.594,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760435649,19.91,12.601,12.595,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760435860,21.11,12.601,12.595,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760436071,20.88530949,12.601,12.595,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760436486,20.88530949,12.601,12.593,0.06429113]
["bitfinex-derivatives","SOLF0:USTF0",1672760436700,19.9,12.598,12.594,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760437649,79.86,12.61,12.596,0.06023037]
["bitfinex-derivatives","SOLF0:USTF0",1672760437858,1e-08,12.604,12.603,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760438276,19.87,12.608,12.604,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760438487,5.0,12.619,12.604,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760438695,79.76,12.61,12.607,0.06739096]
["bitfinex-derivatives","SOLF0:USTF0",1672760438909,5.0,12.609,12.603,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760439220,19.94,12.604,12.597,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760439428,5.0,12.619,12.603,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760439635,5.0,12.619,12.604,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760439844,19.94,12.606,12.604,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760440273,16.76665609,12.606,12.604,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760440485,0.06495259,12.609,12.604,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760440693,19.83,12.608,12.604,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760441113,19.94,12.614,12.607,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760441324,19.94,12.614,12.613,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760441534,19.94,12.614,12.608,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760441747,19.94,12.611,12.604,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760442581,19.83,12.607,12.603,50.07113609]
["bitfinex-derivatives","SOLF0:USTF0",1672760442790,19.83,12.607,12.603,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760443004,19.82,12.604,12.601,0.06840296]
["bitfinex-derivatives","SOLF0:USTF0",1672760443213,19.82,12.604,12.599,47.0284]
["bitfinex-derivatives","SOLF0:USTF0",1672760443423,1.8,12.608,12.598,0.06943428]
["bitfinex-derivatives","SOLF0:USTF0",1672760443844,19.92,12.599,12.598,0.06943428]
["bitfinex-derivatives","SOLF0:USTF0",1672760444054,19.92,12.599,12.594,5.06428791]
["bitfinex-derivatives","SOLF0:USTF0",1672760444266,19.92,12.599,12.594,0.06428791]
["bitfinex-derivatives","SOLF0:USTF0",1672760444485,19.92,12.599,12.594,5.06428791]
["bitfinex-derivatives","SOLF0:USTF0",1672760444693,19.92,12.599,12.594,0.06428791]
["bitfinex-derivatives","SOLF0:USTF0",1672760444894,19.92,12.599,12.594,5.06428791]
["bitfinex-derivatives","SOLF0:USTF0",1672760445526,19.92,12.599,12.594,0.06428791]
["bitfinex-derivatives","SOLF0:USTF0",1672760446368,19.94,12.595,12.593,49.93571209]
["bitfinex-derivatives","SOLF0:USTF0",1672760446579,19.94,12.595,12.593,28.22111515]
["bitfinex-derivatives","SOLF0:USTF0",1672760447527,5.0,12.594,12.59,0.06403374]
["bitfinex-derivatives","SOLF0:USTF0",1672760447730,5.0,12.594,12.588,0.06605503]
["bitfinex-derivatives","SOLF0:USTF0",1672760447731,19.94,12.591,12.588,0.06605503]
["bitfinex-derivatives","SOLF0:USTF0",1672760447940,19.94,12.591,12.585,0.07082732]
["bitfinex-derivatives","SOLF0:USTF0",1672760448153,19.86,12.589,12.584,0.06630161]
["bitfinex-derivatives","SOLF0:USTF0",1672760448891,19.931204,12.592,12.584,0.06630161]
["bitfinex-derivatives","SOLF0:USTF0",1672760450258,0.061204,12.592,12.584,0.06630161]
["bitfinex-derivatives","SOLF0:USTF0",1672760451413,19.83,12.599,12.584,5.06630161]
["bitfinex-derivatives","SOLF0:USTF0",1672760451623,5.0,12.598,12.584,51.9059]
["bitfinex-derivatives","SOLF0:USTF0",1672760451823,5.0,12.604,12.592,28.22111515]
["bitfinex-derivatives","SOLF0:USTF0",1672760452036,19.94,12.609,12.593,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760452357,5.0,12.608,12.593,49.9078]
["bitfinex-derivatives","SOLF0:USTF0",1672760452561,5.0,12.608,12.596,0.06475156]
["bitfinex-derivatives","SOLF0:USTF0",1672760453833,19.94,12.609,12.596,5.06475156]
["bitfinex-derivatives","SOLF0:USTF0",1672760454035,21.77888485,12.605,12.596,49.97255156]
["bitfinex-derivatives","SOLF0:USTF0",1672760454246,5.0,12.604,12.596,49.97255156]
["bitfinex-derivatives","SOLF0:USTF0",1672760454566,5.0,12.604,12.596,44.97255156]
["bitfinex-derivatives","SOLF0:USTF0",1672760454776,19.94,12.602,12.596,0.06475156]
["bitfinex-derivatives","SOLF0:USTF0",1672760454987,5.0,12.601,12.596,0.06475156]
["bitfinex-derivatives","SOLF0:USTF0",1672760455615,5.0,12.601,12.596,0.00354756]
["bitfinex-derivatives","SOLF0:USTF0",1672760457295,19.94,12.602,12.596,0.00354756]
["bitfinex-derivatives","SOLF0:USTF0",1672760459293,1.3,12.601,12.596,0.00354756]
["bitfinex-derivatives","SOLF0:USTF0",1672760459502,19.94,12.598,12.596,0.00354756]
["bitfinex-derivatives","SOLF0:USTF0",1672760459719,19.94,12.598,12.593,0.06758728]
["bitfinex-derivatives","SOLF0:USTF0",1672760459923,19.94,12.598,12.592,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760460979,19.92992629,12.6,12.592,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760461192,0.06992629,12.6,12.592,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760461601,19.98,12.61,12.599,28.22111515]
["bitfinex-derivatives","SOLF0:USTF0",1672760461810,19.98,12.61,12.601,28.22111515]
["bitfinex-derivatives","SOLF0:USTF0",1672760462024,19.98,12.61,12.602,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760462553,19.98,12.61,12.602,5.06707296]
["bitfinex-derivatives","SOLF0:USTF0",1672760463707,19.98,12.61,12.602,0.06707296]
["bitfinex-derivatives","SOLF0:USTF0",1672760466547,1.5,12.609,12.602,0.06707296]
["bitfinex-derivatives","SOLF0:USTF0",1672760468336,80.1,12.643,12.608,28.22111515]
["bitfinex-derivatives","SOLF0:USTF0",1672760468546,5.0,12.641,12.621,0.06283353]
["bitfinex-derivatives","SOLF0:USTF0",1672760468757,5.0,12.641,12.611,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760468758,41.71888485,12.623,12.611,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760468961,21.77888485,12.623,12.613,0.0639709]
["bitfinex-derivatives","SOLF0:USTF0",1672760469173,5.0,12.622,12.613,0.0639709]
["bitfinex-derivatives","SOLF0:USTF0",1672760469385,41.63888485,12.614,12.613,0.06470497]
["bitfinex-derivatives","SOLF0:USTF0",1672760469595,121.35888485,12.614,12.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760469800,19.94,12.594,12.58,28.22111515]
["bitfinex-derivatives","SOLF0:USTF0",1672760470010,41.71888485,12.594,12.58,28.22111515]
["bitfinex-derivatives","SOLF0:USTF0",1672760470230,21.77888485,12.603,12.59,28.22111515]
["bitfinex-derivatives","SOLF0:USTF0",1672760470430,0.06382406,12.601,12.592,0.06154014]
["bitfinex-derivatives","SOLF0:USTF0",1672760472005,0.06382406,12.601,12.599,28.22111515]
["bitfinex-derivatives","SOLF0:USTF0",1672760472222,0.06914663,12.604,12.599,28.22111515]
["bitfinex-derivatives","SOLF0:USTF0",1672760472427,0.06936855,12.606,12.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760473161,0.06936855,12.606,12.6,4.92242801]
["bitfinex-derivatives","SOLF0:USTF0",1672760474643,0.06936855,12.606,12.599,28.29205657]
["bitfinex-derivatives","SOLF0:USTF0",1672760475485,0.06936855,12.606,12.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760475697,26.77888485,12.622,12.601,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1672760476008,5.0,12.62,12.608,28.22111515]
["bitfinex-derivatives","SOLF0:USTF0",1672760476220,19.94,12.618,12.599,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760476425,21.77888485,12.612,12.599,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760476631,5.0,12.625,12.599,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760476844,5.0,12.625,12.608,0.06200626]
["bitfinex-derivatives","SOLF0:USTF0",1672760477057,55.0,12.625,12.612,0.06860265]
["bitfinex-derivatives","SOLF0:USTF0",1672760477268,5.0,12.624,12.614,0.07129317]
["bitfinex-derivatives","SOLF0:USTF0",1672760477479,5.0,12.614,12.599,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760477690,19.91,12.611,12.602,0.06172889]
["bitfinex-derivatives","SOLF0:USTF0",1672760477900,5.0,12.61,12.602,0.06172889]
["bitfinex-derivatives","SOLF0:USTF0",1672760478109,19.91,12.611,12.602,0.06172889]
["bitfinex-derivatives","SOLF0:USTF0",1672760479262,19.94,12.607,12.602,0.06172889]
["bitfinex-derivatives","SOLF0:USTF0",1672760479792,5.0,12.614,12.602,0.06172889]
["bitfinex-derivatives","SOLF0:USTF0",1672760480311,1.4,12.611,12.602,0.06172889]
["bitfinex-derivatives","SOLF0:USTF0",1672760480518,21.23,12.611,12.602,0.06172889]
["bitfinex-derivatives","SOLF0:USTF0",1672760480727,1.4,12.611,12.602,0.06172889]
["bitfinex-derivatives","SOLF0:USTF0",1672760483259,19.82,12.612,12.602,0.06172889]
["bitfinex-derivatives","SOLF0:USTF0",1672760483677,5.0,12.611,12.602,0.06172889]
["bitfinex-derivatives","SOLF0:USTF0",1672760483888,19.94,12.608,12.602,0.06172889]
["bitfinex-derivatives","SOLF0:USTF0",1672760484098,19.9,12.605,12.602,0.06172889]
["bitfinex-derivatives","SOLF0:USTF0",1672760484406,19.9,12.605,12.599,0.06321287]
["bitfinex-derivatives","SOLF0:USTF0",1672760486097,6.6,12.611,12.599,0.06321287]
["bitfinex-derivatives","SOLF0:USTF0",1672760486301,6.6,12.611,12.599,5.06321287]
["bitfinex-derivatives","SOLF0:USTF0",1672760486515,1.6,12.611,12.599,5.06321287]
["bitfinex-derivatives","SOLF0:USTF0",1672760486724,19.94,12.603,12.599,0.06321287]
["bitfinex-derivatives","SOLF0:USTF0",1672760487874,1.8,12.605,12.599,0.06321287]
["bitfinex-derivatives","SOLF0:USTF0",1672760488089,19.91,12.612,12.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760488309,19.91,12.612,12.602,0.06431286]
["bitfinex-derivatives","SOLF0:USTF0",1672760490714,19.88,12.616,12.602,0.06431286]
["bitfinex-derivatives","SOLF0:USTF0",1672760490921,79.76,12.621,12.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760490922,20.04,12.621,12.606,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760491144,20.04,12.621,12.609,0.0681238]
["bitfinex-derivatives","SOLF0:USTF0",1672760492081,20.04,12.621,12.609,5.0681238]
["bitfinex-derivatives","SOLF0:USTF0",1672760493556,19.94,12.624,12.609,5.0681238]
["bitfinex-derivatives","SOLF0:USTF0",1672760493767,19.94,12.624,12.612,0.06521486]
["bitfinex-derivatives","SOLF0:USTF0",1672760494188,19.94,12.621,12.612,0.06521486]
["bitfinex-derivatives","SOLF0:USTF0",1672760494395,19.94,12.621,12.612,0.06335098]
["bitfinex-derivatives","SOLF0:USTF0",1672760495339,21.14,12.621,12.612,0.06335098]
["bitfinex-derivatives","SOLF0:USTF0",1672760495865,1.2,12.621,12.612,0.06335098]
["bitfinex-derivatives","SOLF0:USTF0",1672760496081,1.2,12.621,12.613,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760496395,1.2,12.621,12.613,49.4014]
["bitfinex-derivatives","SOLF0:USTF0",1672760496606,1.2,12.621,12.615,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760496811,1.2,12.621,12.613,49.4014]
["bitfinex-derivatives","SOLF0:USTF0",1672760497443,19.9,12.626,12.613,49.4014]
["bitfinex-derivatives","SOLF0:USTF0",1672760497657,5.0,12.631,12.615,0.06133959]
["bitfinex-derivatives","SOLF0:USTF0",1672760497974,19.94,12.635,12.619,0.06244173]
["bitfinex-derivatives","SOLF0:USTF0",1672760498183,50.0,12.652,12.624,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760498498,5.0,12.651,12.634,0.06847272]
["bitfinex-derivatives","SOLF0:USTF0",1672760498816,19.91,12.645,12.638,0.06360585]
["bitfinex-derivatives","SOLF0:USTF0",1672760499015,19.92,12.641,12.637,0.06391429]
["bitfinex-derivatives","SOLF0:USTF0",1672760499224,5.0,12.644,12.635,0.06959355]
["bitfinex-derivatives","SOLF0:USTF0",1672760499225,19.94,12.638,12.635,0.06959355]
["bitfinex-derivatives","SOLF0:USTF0",1672760499443,19.94,12.638,12.632,0.06660211]
["bitfinex-derivatives","SOLF0:USTF0",1672760499759,5.0,12.642,12.631,0.06128113]
["bitfinex-derivatives","SOLF0:USTF0",1672760500171,50.0,12.633,12.631,0.06128113]
["bitfinex-derivatives","SOLF0:USTF0",1672760500378,50.0,12.633,12.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760500379,5.0,12.631,12.628,0.06215693]
["bitfinex-derivatives","SOLF0:USTF0",1672760500593,5.0,12.631,12.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760500594,19.83,12.629,12.625,0.0697344]
["bitfinex-derivatives","SOLF0:USTF0",1672760500802,19.82,12.626,12.623,0.06509033]
["bitfinex-derivatives","SOLF0:USTF0",1672760501011,19.82,12.626,12.62,0.06184552]
["bitfinex-derivatives","SOLF0:USTF0",1672760502483,1.9,12.625,12.62,0.06184552]
["bitfinex-derivatives","SOLF0:USTF0",1672760503958,21.78,12.625,12.62,0.06184552]
["bitfinex-derivatives","SOLF0:USTF0",1672760505220,19.91,12.622,12.62,0.06184552]
["bitfinex-derivatives","SOLF0:USTF0",1672760505427,19.91,12.622,12.617,0.06108197]
["bitfinex-derivatives","SOLF0:USTF0",1672760505638,19.91,12.622,12.615,0.06892139]
["bitfinex-derivatives","SOLF0:USTF0",1672760507209,19.88,12.619,12.615,0.06892139]
["bitfinex-derivatives","SOLF0:USTF0",1672760507418,19.94,12.616,12.615,0.06892139]
["bitfinex-derivatives","SOLF0:USTF0",1672760507628,19.94,12.616,12.611,0.06814969]
["bitfinex-derivatives","SOLF0:USTF0",1672760507838,19.94,12.616,12.609,5.07102396]
["bitfinex-derivatives","SOLF0:USTF0",1672760510357,20.04,12.621,12.609,5.07102396]
["bitfinex-derivatives","SOLF0:USTF0",1672760510997,19.83883688,12.621,12.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760511628,19.94,12.616,12.609,5.07102396]
["bitfinex-derivatives","SOLF0:USTF0",1672760511840,19.94,12.616,12.609,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760512049,19.94,12.616,12.608,45.77156307]
["bitfinex-derivatives","SOLF0:USTF0",1672760513625,1.4,12.615,12.608,45.77156307]
["bitfinex-derivatives","SOLF0:USTF0",1672760513830,1.4,12.615,12.609,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760516672,19.94,12.619,12.609,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760518670,19.94,12.619,12.608,45.77156307]
["bitfinex-derivatives","SOLF0:USTF0",1672760519189,19.83,12.615,12.608,45.77156307]
["bitfinex-derivatives","SOLF0:USTF0",1672760521089,1.5,12.614,12.608,45.77156307]
["bitfinex-derivatives","SOLF0:USTF0",1672760521505,1.5,12.614,12.609,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760521717,19.92,12.619,12.609,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760521932,19.92,12.619,12.608,1798.06656307]
["bitfinex-derivatives","SOLF0:USTF0",1672760521933,19.94,12.616,12.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760525604,19.94,12.619,12.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760525815,19.94,12.619,12.61,5.06784632]
["bitfinex-derivatives","SOLF0:USTF0",1672760526969,19.94,12.619,12.61,0.06784632]
["bitfinex-derivatives","SOLF0:USTF0",1672760529593,19.91,12.626,12.61,0.06784632]
["bitfinex-derivatives","SOLF0:USTF0",1672760529802,5.0,12.625,12.614,0.06357889]
["bitfinex-derivatives","SOLF0:USTF0",1672760530223,19.91,12.626,12.614,0.06357889]
["bitfinex-derivatives","SOLF0:USTF0",1672760531489,19.91,12.626,12.614,5.06357889]
["bitfinex-derivatives","SOLF0:USTF0",1672760531697,69.86,12.633,12.615,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760531907,5.0,12.632,12.62,0.06464191]
["bitfinex-derivatives","SOLF0:USTF0",1672760532642,50.0,12.633,12.62,0.06464191]
["bitfinex-derivatives","SOLF0:USTF0",1672760533056,50.0,12.633,12.621,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760533275,5.0,12.632,12.623,0.06642927]
["bitfinex-derivatives","SOLF0:USTF0",1672760534643,19.94,12.633,12.623,0.06642927]
["bitfinex-derivatives","SOLF0:USTF0",1672760535166,69.94,12.633,12.623,0.06642927]
["bitfinex-derivatives","SOLF0:USTF0",1672760535482,5.0,12.632,12.623,0.06642927]
["bitfinex-derivatives","SOLF0:USTF0",1672760535796,6.9,12.632,12.623,0.06642927]
["bitfinex-derivatives","SOLF0:USTF0",1672760536007,1.9,12.632,12.623,0.06642927]
["bitfinex-derivatives","SOLF0:USTF0",1672760537367,50.0,12.633,12.626,0.06183807]
["bitfinex-derivatives","SOLF0:USTF0",1672760537580,5.0,12.632,12.625,0.06357196]
["bitfinex-derivatives","SOLF0:USTF0",1672760537895,50.0,12.633,12.625,0.06357196]
["bitfinex-derivatives","SOLF0:USTF0",1672760538101,5.0,12.632,12.625,0.06357196]
["bitfinex-derivatives","SOLF0:USTF0",1672760538311,19.94,12.63,12.625,0.06357196]
["bitfinex-derivatives","SOLF0:USTF0",1672760539149,5.0,12.629,12.625,0.06357196]
["bitfinex-derivatives","SOLF0:USTF0",1672760539357,19.93,12.626,12.615,51.7113]
["bitfinex-derivatives","SOLF0:USTF0",1672760540100,21.64,12.63,12.615,51.7113]
["bitfinex-derivatives","SOLF0:USTF0",1672760540516,0.06145975,12.627,12.619,0.06222077]
["bitfinex-derivatives","SOLF0:USTF0",1672760541458,19.87,12.626,12.619,0.06222077]
["bitfinex-derivatives","SOLF0:USTF0",1672760542315,0.06145975,12.627,12.619,0.06222077]
["bitfinex-derivatives","SOLF0:USTF0",1672760544413,20.00145975,12.627,12.619,0.06222077]
["bitfinex-derivatives","SOLF0:USTF0",1672760544940,50.0,12.623,12.607,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760545148,5.0,12.622,12.612,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760545565,19.88,12.62,12.612,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760545775,19.94,12.617,12.604,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760546304,0.0644912,12.615,12.606,0.06686027]
["bitfinex-derivatives","SOLF0:USTF0",1672760547041,0.0644912,12.615,12.606,5.06686027]
["bitfinex-derivatives","SOLF0:USTF0",1672760547984,0.0644912,12.615,12.606,49.90716027]
["bitfinex-derivatives","SOLF0:USTF0",1672760548193,19.82,12.608,12.579,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1672760548406,5.0,12.607,12.598,44.8403]
["bitfinex-derivatives","SOLF0:USTF0",1672760548616,5.0,12.607,12.599,49.8403]
["bitfinex-derivatives","SOLF0:USTF0",1672760548824,5.0,12.614,12.599,49.8403]
["bitfinex-derivatives","SOLF0:USTF0",1672760549035,5.0,12.614,12.6,49.8403]
["bitfinex-derivatives","SOLF0:USTF0",1672760549241,0.06207918,12.611,12.603,0.06138696]
["bitfinex-derivatives","SOLF0:USTF0",1672760549556,19.91,12.608,12.6,43.12747969]
["bitfinex-derivatives","SOLF0:USTF0",1672760549770,19.94,12.604,12.6,43.12747969]
["bitfinex-derivatives","SOLF0:USTF0",1672760549978,19.86,12.601,12.587,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760550189,19.94,12.597,12.587,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760550402,5.0,12.596,12.585,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760550609,5.06791249,12.596,12.588,0.06650812]
["bitfinex-derivatives","SOLF0:USTF0",1672760551238,0.06791249,12.596,12.588,0.06650812]
["bitfinex-derivatives","SOLF0:USTF0",1672760552082,5.0,12.607,12.595,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760552501,5.0,12.607,12.596,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760552714,19.82,12.6,12.596,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760552923,19.82,12.6,12.589,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760553239,0.06281264,12.599,12.59,0.0686221]
["bitfinex-derivatives","SOLF0:USTF0",1672760553454,0.06171975,12.599,12.59,0.06196828]
["bitfinex-derivatives","SOLF0:USTF0",1672760553665,0.06171975,12.599,12.595,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760554400,19.9,12.597,12.593,0.0624141]
["bitfinex-derivatives","SOLF0:USTF0",1672760557230,0.06171975,12.599,12.593,0.0624141]
["bitfinex-derivatives","SOLF0:USTF0",1672760557442,5.0,12.62,12.594,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760557656,5.0,12.62,12.595,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760557866,5.0,12.62,12.596,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760558288,19.92,12.614,12.596,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760558606,0.0640752,12.611,12.602,0.06569261]
["bitfinex-derivatives","SOLF0:USTF0",1672760564064,19.94,12.61,12.602,0.06569261]
["bitfinex-derivatives","SOLF0:USTF0",1672760564275,19.9,12.606,12.602,0.06569261]
["bitfinex-derivatives","SOLF0:USTF0",1672760565852,0.06280064,12.608,12.602,0.06569261]
["bitfinex-derivatives","SOLF0:USTF0",1672760569320,5.06280064,12.608,12.602,0.06569261]
["bitfinex-derivatives","SOLF0:USTF0",1672760569953,0.06280064,12.608,12.602,0.06569261]
["bitfinex-derivatives","SOLF0:USTF0",1672760570164,19.88,12.609,12.608,0.1543829]
["bitfinex-derivatives","SOLF0:USTF0",1672760582040,6.1456171,12.608,12.602,0.06569261]
["bitfinex-derivatives","SOLF0:USTF0",1672760582460,1.1456171,12.608,12.602,0.06569261]
["bitfinex-derivatives","SOLF0:USTF0",1672760584565,19.91,12.606,12.602,0.06569261]
["bitfinex-derivatives","SOLF0:USTF0",1672760584881,19.92,12.603,12.586,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760585092,19.87,12.596,12.589,43.4448]
["bitfinex-derivatives","SOLF0:USTF0",1672760585292,19.87,12.596,12.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760585717,19.94,12.599,12.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760586036,20.01110988,12.599,12.59,5.06175899]
["bitfinex-derivatives","SOLF0:USTF0",1672760587613,50.0,12.604,12.59,5.06175899]
["bitfinex-derivatives","SOLF0:USTF0",1672760587820,50.0,12.604,12.59,111.0334]
["bitfinex-derivatives","SOLF0:USTF0",1672760588030,1.6,12.608,12.591,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760588243,1.6,12.608,12.592,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1672760588454,50.0,12.604,12.593,51.4634]
["bitfinex-derivatives","SOLF0:USTF0",1672760588669,5.06770825,12.603,12.594,0.06512621]
["bitfinex-derivatives","SOLF0:USTF0",1672760588870,19.94,12.602,12.594,0.06512621]
["bitfinex-derivatives","SOLF0:USTF0",1672760589074,5.0,12.601,12.594,0.06512621]
["bitfinex-derivatives","SOLF0:USTF0",1672760589713,69.94,12.595,12.594,0.06512621]
["bitfinex-derivatives","SOLF0:USTF0",1672760589921,69.94,12.595,12.59,0.06613086]
["bitfinex-derivatives","SOLF0:USTF0",1672760590133,69.94,12.591,12.588,0.06026314]
["bitfinex-derivatives","SOLF0:USTF0",1672760590342,50.0,12.589,12.585,0.06592117]
["bitfinex-derivatives","SOLF0:USTF0",1672760590557,69.93,12.586,12.585,0.06592117]
["bitfinex-derivatives","SOLF0:USTF0",1672760590769,69.93,12.586,12.581,0.07024434]
["bitfinex-derivatives","SOLF0:USTF0",1672760590975,69.93,12.586,12.579,0.06328435]
["bitfinex-derivatives","SOLF0:USTF0",1672760591185,5.0,12.585,12.579,0.06328435]
["bitfinex-derivatives","SOLF0:USTF0",1672760593918,24.94,12.585,12.579,0.06328435]
["bitfinex-derivatives","SOLF0:USTF0",1672760594439,5.0,12.585,12.579,0.06328435]
["bitfinex-derivatives","SOLF0:USTF0",1672760595175,50.0,12.586,12.579,0.06328435]
["bitfinex-derivatives","SOLF0:USTF0",1672760596125,5.0,12.585,12.579,0.06328435]
["bitfinex-derivatives","SOLF0:USTF0",1672760596439,50.0,12.586,12.579,0.06328435]
["bitfinex-derivatives","SOLF0:USTF0",1672760596964,5.0,12.585,12.579,0.06328435]
["bitfinex-derivatives","SOLF0:USTF0",1672760597493,50.0,12.586,12.579,0.06328435]
["bitfinex-derivatives","SOLF0:USTF0",1672760597701,5.0,12.585,12.579,0.06328435]
["bitfinex-derivatives","SOLF0:USTF0",1672760598331,50.0,12.586,12.579,0.06328435]
["bitfinex-derivatives","SOLF0:USTF0",1672760598856,0.06667592,12.587,12.579,0.06328435]
["bitfinex-derivatives","SOLF0:USTF0",1672760599172,50.06667592,12.587,12.579,0.06328435]
["bitfinex-derivatives","SOLF0:USTF0",1672760599384,5.0,12.586,12.579,0.06328435]
["bitfinex-derivatives","SOLF0:USTF0",1672760600008,50.06667592,12.587,12.579,0.06328435]
["bitfinex-derivatives","SOLF0:USTF0",1672760600636,5.0,12.595,12.579,20.00328435]
["bitfinex-derivatives","SOLF0:USTF0",1672760600851,50.0,12.597,12.58,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1672760601062,5.0,12.596,12.581,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760601484,19.94,12.594,12.581,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760601694,5.0,12.593,12.583,0.0616515]
["bitfinex-derivatives","SOLF0:USTF0",1672760601905,50.0,12.587,12.583,0.0616515]
["bitfinex-derivatives","SOLF0:USTF0",1672760602217,5.0,12.586,12.583,0.0616515]
["bitfinex-derivatives","SOLF0:USTF0",1672760602535,5.0,12.586,12.58,0.06292671]
["bitfinex-derivatives","SOLF0:USTF0",1672760602849,5.0,12.586,12.579,0.06668386]
["bitfinex-derivatives","SOLF0:USTF0",1672760603059,5.0,12.586,12.578,0.06899144]
["bitfinex-derivatives","SOLF0:USTF0",1672760604109,5.0,12.588,12.578,0.06899144]
["bitfinex-derivatives","SOLF0:USTF0",1672760604319,50.0,12.587,12.578,0.06899144]
["bitfinex-derivatives","SOLF0:USTF0",1672760604529,5.0,12.586,12.578,0.06899144]
["bitfinex-derivatives","SOLF0:USTF0",1672760605473,50.0,12.579,12.578,0.06899144]
["bitfinex-derivatives","SOLF0:USTF0",1672760605683,50.0,12.579,12.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760605684,50.0,12.579,12.574,0.06197332]
["bitfinex-derivatives","SOLF0:USTF0",1672760606305,38.86856961,12.578,12.574,0.06197332]
["bitfinex-derivatives","SOLF0:USTF0",1672760606625,24.88,12.586,12.576,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760606831,24.88,12.586,12.577,0.060605]
["bitfinex-derivatives","SOLF0:USTF0",1672760607046,19.88,12.586,12.577,0.060605]
["bitfinex-derivatives","SOLF0:USTF0",1672760607258,5.0,12.585,12.577,0.060605]
["bitfinex-derivatives","SOLF0:USTF0",1672760610507,19.94,12.59,12.577,0.060605]
["bitfinex-derivatives","SOLF0:USTF0",1672760610719,575.0,12.74,12.579,0.07147813]
["bitfinex-derivatives","SOLF0:USTF0",1672760610720,19.82,12.597,12.579,0.07147813]
["bitfinex-derivatives","SOLF0:USTF0",1672760610931,5.0,12.596,12.584,0.06491769]
["bitfinex-derivatives","SOLF0:USTF0",1672760612719,19.94,12.6,12.584,0.06491769]
["bitfinex-derivatives","SOLF0:USTF0",1672760612930,19.94,12.6,12.588,0.06379811]
["bitfinex-derivatives","SOLF0:USTF0",1672760613144,5.0,12.599,12.588,0.06379811]
["bitfinex-derivatives","SOLF0:USTF0",1672760613358,19.9,12.597,12.588,0.06379811]
["bitfinex-derivatives","SOLF0:USTF0",1672760613774,19.91,12.594,12.588,0.06379811]
["bitfinex-derivatives","SOLF0:USTF0",1672760613989,5.0,12.593,12.588,0.06379811]
["bitfinex-derivatives","SOLF0:USTF0",1672760614400,19.92,12.591,12.588,0.06379811]
["bitfinex-derivatives","SOLF0:USTF0",1672760614614,19.92,12.591,12.585,0.06032953]
["bitfinex-derivatives","SOLF0:USTF0",1672760615145,5.0,12.599,12.585,0.06032953]
["bitfinex-derivatives","SOLF0:USTF0",1672760615352,79.77,12.621,12.588,0.06205826]
["bitfinex-derivatives","SOLF0:USTF0",1672760615566,79.77,12.621,12.594,0.06921637]
["bitfinex-derivatives","SOLF0:USTF0",1672760615778,79.77,12.621,12.598,0.07068304]
["bitfinex-derivatives","SOLF0:USTF0",1672760615987,43.4132,12.616,12.6,0.0622568]
["bitfinex-derivatives","SOLF0:USTF0",1672760616200,5.0,12.615,12.601,0.06810835]
["bitfinex-derivatives","SOLF0:USTF0",1672760616408,19.82,12.604,12.602,0.06264902]
["bitfinex-derivatives","SOLF0:USTF0",1672760616619,19.82,12.604,12.599,0.06632751]
["bitfinex-derivatives","SOLF0:USTF0",1672760616832,19.82,12.604,12.597,0.0680954]
["bitfinex-derivatives","SOLF0:USTF0",1672760617247,5.0,12.603,12.597,0.0680954]
["bitfinex-derivatives","SOLF0:USTF0",1672760617456,79.76,12.599,12.597,0.0680954]
["bitfinex-derivatives","SOLF0:USTF0",1672760617666,5.0,12.598,12.594,0.07028821]
["bitfinex-derivatives","SOLF0:USTF0",1672760617876,19.86,12.595,12.592,0.06714826]
["bitfinex-derivatives","SOLF0:USTF0",1672760618095,5.0,12.594,12.589,0.06342942]
["bitfinex-derivatives","SOLF0:USTF0",1672760618299,5.0,12.594,12.587,0.06421388]
["bitfinex-derivatives","SOLF0:USTF0",1672760618516,19.92,12.592,12.586,0.07068008]
["bitfinex-derivatives","SOLF0:USTF0",1672760618723,5.0,12.591,12.586,0.07068008]
["bitfinex-derivatives","SOLF0:USTF0",1672760619140,5.0,12.598,12.586,0.07068008]
["bitfinex-derivatives","SOLF0:USTF0",1672760619350,19.94,12.595,12.586,0.07068008]
["bitfinex-derivatives","SOLF0:USTF0",1672760619565,19.85054339,12.592,12.586,0.07068008]
["bitfinex-derivatives","SOLF0:USTF0",1672760621982,5.0,12.598,12.586,0.07068008]
["bitfinex-derivatives","SOLF0:USTF0",1672760622820,19.83,12.602,12.586,5.07068008]
["bitfinex-derivatives","SOLF0:USTF0",1672760623034,19.87,12.605,12.59,0.06528311]
["bitfinex-derivatives","SOLF0:USTF0",1672760623242,19.87,12.605,12.586,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1672760623243,19.87,12.605,12.593,0.06285562]
["bitfinex-derivatives","SOLF0:USTF0",1672760625975,19.9,12.608,12.593,5.06285562]
["bitfinex-derivatives","SOLF0:USTF0",1672760626186,5.0,12.607,12.596,0.06416036]
["bitfinex-derivatives","SOLF0:USTF0",1672760626610,19.9,12.608,12.596,0.06416036]
["bitfinex-derivatives","SOLF0:USTF0",1672760627452,19.86,12.604,12.596,0.06416036]
["bitfinex-derivatives","SOLF0:USTF0",1672760627661,5.0,12.603,12.596,0.06416036]
["bitfinex-derivatives","SOLF0:USTF0",1672760629132,19.86,12.604,12.596,0.06416036]
["bitfinex-derivatives","SOLF0:USTF0",1672760630288,19.94,12.601,12.596,0.06416036]
["bitfinex-derivatives","SOLF0:USTF0",1672760630497,19.93,12.597,12.596,0.06416036]
["bitfinex-derivatives","SOLF0:USTF0",1672760630708,5.0,12.596,12.592,0.07053044]
["bitfinex-derivatives","SOLF0:USTF0",1672760630911,5.0,12.596,12.59,0.06492568]
["bitfinex-derivatives","SOLF0:USTF0",1672760631122,5.0,12.596,12.589,0.06550667]
["bitfinex-derivatives","SOLF0:USTF0",1672760631335,5.0,12.596,12.588,0.07117181]
["bitfinex-derivatives","SOLF0:USTF0",1672760633024,24.94,12.605,12.588,5.07117181]
["bitfinex-derivatives","SOLF0:USTF0",1672760633230,24.75926198,12.605,12.592,0.06535535]
["bitfinex-derivatives","SOLF0:USTF0",1672760634070,24.75926198,12.605,12.592,5.06535535]
["bitfinex-derivatives","SOLF0:USTF0",1672760634601,19.94,12.605,12.592,5.06535535]
["bitfinex-derivatives","SOLF0:USTF0",1672760634805,80.1,12.621,12.593,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760634806,24.94,12.611,12.593,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760635022,24.94,12.611,12.598,0.06036879]
["bitfinex-derivatives","SOLF0:USTF0",1672760635646,19.83,12.607,12.598,0.06036879]
["bitfinex-derivatives","SOLF0:USTF0",1672760636063,19.82,12.604,12.598,0.06036879]
["bitfinex-derivatives","SOLF0:USTF0",1672760636702,5.0,12.603,12.598,0.06036879]
["bitfinex-derivatives","SOLF0:USTF0",1672760636913,19.86,12.6,12.598,0.06036879]
["bitfinex-derivatives","SOLF0:USTF0",1672760637120,19.86,12.6,12.595,0.06500615]
["bitfinex-derivatives","SOLF0:USTF0",1672760637334,19.86,12.6,12.593,0.06960112]
["bitfinex-derivatives","SOLF0:USTF0",1672760638485,19.92,12.607,12.593,0.06960112]
["bitfinex-derivatives","SOLF0:USTF0",1672760638700,19.83,12.608,12.596,0.06475351]
["bitfinex-derivatives","SOLF0:USTF0",1672760638912,19.83,12.608,12.598,0.07085761]
["bitfinex-derivatives","SOLF0:USTF0",1672760639644,199.61,12.632,12.598,0.07085761]
["bitfinex-derivatives","SOLF0:USTF0",1672760639645,19.94,12.618,12.598,0.07085761]
["bitfinex-derivatives","SOLF0:USTF0",1672760639855,5.0,12.617,12.604,0.06166506]
["bitfinex-derivatives","SOLF0:USTF0",1672760640067,5.0,12.617,12.608,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760640275,19.94,12.618,12.609,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760640486,19.88,12.622,12.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760640702,19.94,12.625,12.612,0.07103284]
["bitfinex-derivatives","SOLF0:USTF0",1672760640899,5.0,12.624,12.614,0.06301197]
["bitfinex-derivatives","SOLF0:USTF0",1672760641223,19.93,12.628,12.614,0.06301197]
["bitfinex-derivatives","SOLF0:USTF0",1672760641428,19.94,12.63,12.618,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760641645,5.0,12.629,12.62,0.06797606]
["bitfinex-derivatives","SOLF0:USTF0",1672760642270,19.94,12.63,12.62,0.06797606]
["bitfinex-derivatives","SOLF0:USTF0",1672760643112,19.94,12.63,12.627,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760643313,19.94,12.63,12.624,0.06324733]
["bitfinex-derivatives","SOLF0:USTF0",1672760643525,19.86,12.625,12.623,0.06976838]
["bitfinex-derivatives","SOLF0:USTF0",1672760643737,19.94,12.629,12.621,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760643954,5.0,12.631,12.621,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760644268,5.0,12.631,12.62,0.06351379]
["bitfinex-derivatives","SOLF0:USTF0",1672760644585,19.87,12.622,12.62,0.06351379]
["bitfinex-derivatives","SOLF0:USTF0",1672760644791,19.94,12.629,12.618,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760645108,5.0,12.639,12.619,5.06947615]
["bitfinex-derivatives","SOLF0:USTF0",1672760645311,20.09,12.654,12.628,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760645519,20.09,12.654,12.636,0.06896367]
["bitfinex-derivatives","SOLF0:USTF0",1672760645731,5.0,12.642,12.64,0.06738215]
["bitfinex-derivatives","SOLF0:USTF0",1672760645948,19.94,12.641,12.637,0.06700441]
["bitfinex-derivatives","SOLF0:USTF0",1672760646159,19.94,12.638,12.635,0.06379414]
["bitfinex-derivatives","SOLF0:USTF0",1672760646471,19.94,12.638,12.632,0.06561377]
["bitfinex-derivatives","SOLF0:USTF0",1672760646677,19.83,12.641,12.638,0.09016273]
["bitfinex-derivatives","SOLF0:USTF0",1672760647416,79.96,12.654,12.638,0.09016273]
["bitfinex-derivatives","SOLF0:USTF0",1672760647631,19.76,12.688,12.638,50.09016273]
["bitfinex-derivatives","SOLF0:USTF0",1672760647842,19.95,12.699,12.659,0.06936726]
["bitfinex-derivatives","SOLF0:USTF0",1672760648055,5.0,12.698,12.675,0.062824]
["bitfinex-derivatives","SOLF0:USTF0",1672760648265,5.0,12.698,12.682,0.06374396]
["bitfinex-derivatives","SOLF0:USTF0",1672760648469,5.0,12.698,12.686,0.06572583]
["bitfinex-derivatives","SOLF0:USTF0",1672760648679,5.0,12.698,12.645,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760648996,5.0,12.698,12.667,0.06938387]
["bitfinex-derivatives","SOLF0:USTF0",1672760648997,19.78,12.688,12.667,0.06938387]
["bitfinex-derivatives","SOLF0:USTF0",1672760649206,199.4,12.677,12.673,0.0662022]
["bitfinex-derivatives","SOLF0:USTF0",1672760649418,5.0,12.676,12.645,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760649626,19.88,12.651,12.645,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760649832,5.0,12.665,12.645,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760650046,5.0,12.664,12.645,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760650251,19.94,12.649,12.645,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760650461,5.0,12.664,12.645,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760650676,0.07009169,12.659,12.65,0.06864787]
["bitfinex-derivatives","SOLF0:USTF0",1672760650887,5.0,12.676,12.65,0.06044916]
["bitfinex-derivatives","SOLF0:USTF0",1672760651096,19.94,12.661,12.659,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760651623,19.9,12.666,12.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760652152,19.86,12.662,12.659,50.06349064]
["bitfinex-derivatives","SOLF0:USTF0",1672760652360,19.87,12.66,12.659,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760652572,5.0,12.665,12.655,0.0691389]
["bitfinex-derivatives","SOLF0:USTF0",1672760652880,19.91,12.665,12.656,0.06872781]
["bitfinex-derivatives","SOLF0:USTF0",1672760653090,19.91,12.665,12.656,0.07112093]
["bitfinex-derivatives","SOLF0:USTF0",1672760653509,19.93,12.665,12.656,0.07112093]
["bitfinex-derivatives","SOLF0:USTF0",1672760653717,19.83,12.669,12.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760653927,5.0,12.674,12.66,5.06985357]
["bitfinex-derivatives","SOLF0:USTF0",1672760654137,5.0,12.674,12.663,0.06626237]
["bitfinex-derivatives","SOLF0:USTF0",1672760654462,1.1,12.675,12.663,0.06626237]
["bitfinex-derivatives","SOLF0:USTF0",1672760654778,1.1,12.675,12.669,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760654990,1.1,12.675,12.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760655614,19.78,12.688,12.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760655825,19.94,12.676,12.674,0.07007645]
["bitfinex-derivatives","SOLF0:USTF0",1672760656036,79.42,12.688,12.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760656037,19.86,12.684,12.671,0.0691701]
["bitfinex-derivatives","SOLF0:USTF0",1672760656249,5.0,12.709,12.673,0.07114766]
["bitfinex-derivatives","SOLF0:USTF0",1672760656454,5.0,12.709,12.681,0.06580088]
["bitfinex-derivatives","SOLF0:USTF0",1672760656776,5.0,12.709,12.685,0.06697944]
["bitfinex-derivatives","SOLF0:USTF0",1672760657087,5.0,12.709,12.687,0.00349782]
["bitfinex-derivatives","SOLF0:USTF0",1672760657297,19.94,12.696,12.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760657505,5.0,12.695,12.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760657715,19.92,12.692,12.68,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760657919,19.79,12.699,12.681,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760658134,0.06310117,12.694,12.685,0.06216623]
["bitfinex-derivatives","SOLF0:USTF0",1672760658340,5.0,12.692,12.685,0.06216623]
["bitfinex-derivatives","SOLF0:USTF0",1672760658562,0.27130867,12.692,12.685,0.06216623]
["bitfinex-derivatives","SOLF0:USTF0",1672760658873,0.06310117,12.694,12.685,0.06216623]
["bitfinex-derivatives","SOLF0:USTF0",1672760659400,1.4,12.692,12.685,0.06216623]
["bitfinex-derivatives","SOLF0:USTF0",1672760659612,19.83,12.689,12.685,0.06216623]
["bitfinex-derivatives","SOLF0:USTF0",1672760659821,19.87,12.686,12.685,0.06216623]
["bitfinex-derivatives","SOLF0:USTF0",1672760660136,19.87,12.686,12.681,0.06141856]
["bitfinex-derivatives","SOLF0:USTF0",1672760660348,19.94,12.687,12.679,0.06065497]
["bitfinex-derivatives","SOLF0:USTF0",1672760660661,0.06054113,12.687,12.679,0.06131953]
["bitfinex-derivatives","SOLF0:USTF0",1672760662873,204.33,12.721,12.678,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760662874,84.58,12.721,12.683,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1672760663082,19.94,12.71,12.684,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1672760663395,19.86,12.743,12.691,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760663605,19.86,12.743,12.692,103.5709]
["bitfinex-derivatives","SOLF0:USTF0",1672760663918,5.0,12.721,12.703,0.06389625]
["bitfinex-derivatives","SOLF0:USTF0",1672760664129,5.0,12.721,12.708,0.06084425]
["bitfinex-derivatives","SOLF0:USTF0",1672760664339,5.0,12.717,12.71,0.06205848]
["bitfinex-derivatives","SOLF0:USTF0",1672760664654,19.86,12.712,12.692,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760664865,5.0,12.711,12.683,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760665075,19.92,12.7,12.683,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760665286,5.0,12.699,12.683,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760665701,0.06277674,12.696,12.687,0.06154094]
["bitfinex-derivatives","SOLF0:USTF0",1672760666545,19.86,12.705,12.688,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760666752,5.0,12.711,12.693,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760667074,19.86,12.713,12.694,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760667271,19.82,12.707,12.694,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760667486,5.0,12.706,12.688,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760667701,19.92,12.695,12.693,0.06948242]
["bitfinex-derivatives","SOLF0:USTF0",1672760668010,5.0,12.706,12.69,0.06781795]
["bitfinex-derivatives","SOLF0:USTF0",1672760668220,5.0,12.709,12.694,0.06246807]
["bitfinex-derivatives","SOLF0:USTF0",1672760668431,19.88,12.701,12.697,0.0701928]
["bitfinex-derivatives","SOLF0:USTF0",1672760668642,19.88,12.701,12.695,0.06568283]
["bitfinex-derivatives","SOLF0:USTF0",1672760668954,19.86,12.701,12.694,0.06996975]
["bitfinex-derivatives","SOLF0:USTF0",1672760669170,19.86,12.701,12.693,0.07094923]
["bitfinex-derivatives","SOLF0:USTF0",1672760669484,19.91,12.698,12.693,0.07011716]
["bitfinex-derivatives","SOLF0:USTF0",1672760669690,19.92,12.695,12.691,0.07145579]
["bitfinex-derivatives","SOLF0:USTF0",1672760669906,19.92,12.695,12.689,0.06729454]
["bitfinex-derivatives","SOLF0:USTF0",1672760670958,19.91,12.691,12.689,0.06729454]
["bitfinex-derivatives","SOLF0:USTF0",1672760671273,19.91,12.691,12.686,0.06594873]
["bitfinex-derivatives","SOLF0:USTF0",1672760671484,19.88,12.685,12.684,0.06427405]
["bitfinex-derivatives","SOLF0:USTF0",1672760671799,19.91,12.69,12.685,5.06213565]
["bitfinex-derivatives","SOLF0:USTF0",1672760672008,19.91,12.69,12.685,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760672220,19.91,12.69,12.685,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760672855,19.91,12.69,12.683,0.06357957]
["bitfinex-derivatives","SOLF0:USTF0",1672760673065,19.92,12.686,12.685,42.11667324]
["bitfinex-derivatives","SOLF0:USTF0",1672760673278,19.92,12.686,12.685,1.12498982]
["bitfinex-derivatives","SOLF0:USTF0",1672760673698,19.92,12.686,12.681,0.06342838]
["bitfinex-derivatives","SOLF0:USTF0",1672760674009,19.92,12.686,12.685,1.12498982]
["bitfinex-derivatives","SOLF0:USTF0",1672760674220,19.92,12.686,12.681,0.06342838]
["bitfinex-derivatives","SOLF0:USTF0",1672760674431,5.0,12.69,12.681,0.06342838]
["bitfinex-derivatives","SOLF0:USTF0",1672760674645,19.83,12.686,12.681,0.07008327]
["bitfinex-derivatives","SOLF0:USTF0",1672760674848,19.83,12.686,12.685,1.12498982]
["bitfinex-derivatives","SOLF0:USTF0",1672760675900,19.88,12.693,12.681,0.07008327]
["bitfinex-derivatives","SOLF0:USTF0",1672760676111,19.87,12.698,12.683,0.06364493]
["bitfinex-derivatives","SOLF0:USTF0",1672760676317,19.87,12.698,12.695,1.12498982]
["bitfinex-derivatives","SOLF0:USTF0",1672760676525,79.56,12.71,12.695,1.12498982]
["bitfinex-derivatives","SOLF0:USTF0",1672760676526,19.94,12.704,12.695,1.12498982]
["bitfinex-derivatives","SOLF0:USTF0",1672760676742,19.94,12.704,12.695,1.18878]
["bitfinex-derivatives","SOLF0:USTF0",1672760676948,19.94,12.701,12.695,1.18878]
["bitfinex-derivatives","SOLF0:USTF0",1672760677163,19.93,12.698,12.694,0.06626574]
["bitfinex-derivatives","SOLF0:USTF0",1672760677372,19.93,12.698,12.692,0.06766498]
["bitfinex-derivatives","SOLF0:USTF0",1672760677574,19.93,12.698,12.691,0.06338064]
["bitfinex-derivatives","SOLF0:USTF0",1672760677786,48.87501018,12.713,12.691,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760677995,5.0,12.705,12.696,0.06824639]
["bitfinex-derivatives","SOLF0:USTF0",1672760678211,19.82,12.699,12.696,0.06824639]
["bitfinex-derivatives","SOLF0:USTF0",1672760678422,5.0,12.698,12.693,0.06722024]
["bitfinex-derivatives","SOLF0:USTF0",1672760678632,5.0,12.698,12.691,0.06648854]
["bitfinex-derivatives","SOLF0:USTF0",1672760678839,19.94,12.694,12.69,0.0697314]
["bitfinex-derivatives","SOLF0:USTF0",1672760679264,19.93,12.691,12.69,0.0697314]
["bitfinex-derivatives","SOLF0:USTF0",1672760679475,19.93,12.691,12.686,0.06187254]
["bitfinex-derivatives","SOLF0:USTF0",1672760679682,19.94,12.687,12.686,1.12498982]
["bitfinex-derivatives","SOLF0:USTF0",1672760680000,19.94,12.687,12.684,0.0608629]
["bitfinex-derivatives","SOLF0:USTF0",1672760680215,19.94,12.687,12.681,0.06688007]
["bitfinex-derivatives","SOLF0:USTF0",1672760680946,19.83,12.683,12.681,0.06688007]
["bitfinex-derivatives","SOLF0:USTF0",1672760681156,19.83,12.683,12.678,0.0634787]
["bitfinex-derivatives","SOLF0:USTF0",1672760681363,19.83,12.683,12.676,1.19567935]
["bitfinex-derivatives","SOLF0:USTF0",1672760681782,19.85,12.688,12.676,1.19567935]
["bitfinex-derivatives","SOLF0:USTF0",1672760682204,19.85,12.688,12.676,0.07068953]
["bitfinex-derivatives","SOLF0:USTF0",1672760682628,5.0,12.687,12.676,1.19567935]
["bitfinex-derivatives","SOLF0:USTF0",1672760683256,19.85,12.688,12.676,1.19567935]
["bitfinex-derivatives","SOLF0:USTF0",1672760684413,19.94,12.691,12.676,1.19567935]
["bitfinex-derivatives","SOLF0:USTF0",1672760684623,5.0,12.69,12.686,1.12498982]
["bitfinex-derivatives","SOLF0:USTF0",1672760684826,19.9,12.688,12.686,1.12498982]
["bitfinex-derivatives","SOLF0:USTF0",1672760685253,19.9,12.688,12.684,0.0680944]
["bitfinex-derivatives","SOLF0:USTF0",1672760685462,19.9,12.688,12.686,1.12498982]
["bitfinex-derivatives","SOLF0:USTF0",1672760685675,5.0,12.693,12.686,1.12498982]
["bitfinex-derivatives","SOLF0:USTF0",1672760685676,19.91,12.691,12.686,1.12498982]
["bitfinex-derivatives","SOLF0:USTF0",1672760685892,19.91,12.691,12.684,0.0680944]
["bitfinex-derivatives","SOLF0:USTF0",1672760687040,19.94,12.694,12.686,1.12498982]
["bitfinex-derivatives","SOLF0:USTF0",1672760687246,19.87,12.701,12.693,1.12498982]
["bitfinex-derivatives","SOLF0:USTF0",1672760687456,48.87501018,12.713,12.693,0.06837728]
["bitfinex-derivatives","SOLF0:USTF0",1672760687672,5.0,12.712,12.699,0.06703375]
["bitfinex-derivatives","SOLF0:USTF0",1672760687882,5.0,12.712,12.701,0.07126554]
["bitfinex-derivatives","SOLF0:USTF0",1672760688091,19.86,12.703,12.702,0.06801026]
["bitfinex-derivatives","SOLF0:USTF0",1672760688305,68.73501018,12.703,12.698,0.07118041]
["bitfinex-derivatives","SOLF0:USTF0",1672760688514,19.92,12.699,12.696,0.06504027]
["bitfinex-derivatives","SOLF0:USTF0",1672760688720,19.92,12.699,12.693,0.06714781]
["bitfinex-derivatives","SOLF0:USTF0",1672760688926,19.94,12.694,12.692,0.06417278]
["bitfinex-derivatives","SOLF0:USTF0",1672760689137,19.94,12.694,12.689,0.06500815]
["bitfinex-derivatives","SOLF0:USTF0",1672760689353,19.94,12.694,12.687,0.06168449]
["bitfinex-derivatives","SOLF0:USTF0",1672760690512,19.94,12.691,12.687,0.06168449]
["bitfinex-derivatives","SOLF0:USTF0",1672760690821,5.0,12.693,12.687,0.06168449]
["bitfinex-derivatives","SOLF0:USTF0",1672760691036,19.94,12.694,12.687,0.06168449]
["bitfinex-derivatives","SOLF0:USTF0",1672760691246,19.94,12.691,12.687,0.06168449]
["bitfinex-derivatives","SOLF0:USTF0",1672760692603,19.94,12.691,12.687,1.18667431]
["bitfinex-derivatives","SOLF0:USTF0",1672760692814,19.94,12.691,12.687,0.06168449]
["bitfinex-derivatives","SOLF0:USTF0",1672760693232,19.87,12.693,12.687,1.18667431]
["bitfinex-derivatives","SOLF0:USTF0",1672760693445,19.92,12.69,12.687,1.18667431]
["bitfinex-derivatives","SOLF0:USTF0",1672760693665,19.92,12.69,12.687,1.12498982]
["bitfinex-derivatives","SOLF0:USTF0",1672760694076,19.92,12.69,12.684,0.06151546]
["bitfinex-derivatives","SOLF0:USTF0",1672760694284,19.94,12.686,12.684,0.06151546]
["bitfinex-derivatives","SOLF0:USTF0",1672760694501,19.94,12.686,12.681,0.07004639]
["bitfinex-derivatives","SOLF0:USTF0",1672760694706,19.83,12.689,12.679,0.06088324]
["bitfinex-derivatives","SOLF0:USTF0",1672760694922,1.4,12.691,12.684,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760695341,1.4,12.691,12.686,1.12498982]
["bitfinex-derivatives","SOLF0:USTF0",1672760695757,1.4,12.691,12.684,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760696391,1.4,12.691,12.683,50.06105121]
["bitfinex-derivatives","SOLF0:USTF0",1672760696812,1.4,12.691,12.69,1.12498982]
["bitfinex-derivatives","SOLF0:USTF0",1672760697554,19.87,12.693,12.686,0.06545148]
["bitfinex-derivatives","SOLF0:USTF0",1672760697762,19.94,12.689,12.686,0.06545148]
["bitfinex-derivatives","SOLF0:USTF0",1672760698074,5.0,12.698,12.684,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760698075,19.94,12.692,12.684,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760698285,19.94,12.692,12.684,0.06894762]
["bitfinex-derivatives","SOLF0:USTF0",1672760698812,19.93,12.688,12.686,1.12498982]
["bitfinex-derivatives","SOLF0:USTF0",1672760700599,19.93,12.688,12.683,0.06853222]
["bitfinex-derivatives","SOLF0:USTF0",1672760700804,5.0,12.697,12.686,1.12498982]
["bitfinex-derivatives","SOLF0:USTF0",1672760701011,4.89070699,12.697,12.687,0.06068234]
["bitfinex-derivatives","SOLF0:USTF0",1672760701224,19.83,12.688,12.687,0.06068234]
["bitfinex-derivatives","SOLF0:USTF0",1672760701434,19.83,12.688,12.686,1.12498982]
["bitfinex-derivatives","SOLF0:USTF0",1672760701652,24.89,12.699,12.686,1.12498982]
["bitfinex-derivatives","SOLF0:USTF0",1672760701858,24.89,12.699,12.688,0.06273811]
["bitfinex-derivatives","SOLF0:USTF0",1672760702068,19.82,12.695,12.688,0.06273811]
["bitfinex-derivatives","SOLF0:USTF0",1672760702275,5.0,12.699,12.688,0.06273811]
["bitfinex-derivatives","SOLF0:USTF0",1672760702482,19.91,12.69,12.688,0.06273811]
["bitfinex-derivatives","SOLF0:USTF0",1672760702702,25.13,12.699,12.689,1.12498982]
["bitfinex-derivatives","SOLF0:USTF0",1672760702912,20.13,12.699,12.696,1.12498982]
["bitfinex-derivatives","SOLF0:USTF0",1672760703324,20.13,12.699,12.693,0.06502433]
["bitfinex-derivatives","SOLF0:USTF0",1672760703749,20.13,12.699,12.696,1.12498982]
["bitfinex-derivatives","SOLF0:USTF0",1672760704172,20.13,12.699,12.693,0.06502433]
["bitfinex-derivatives","SOLF0:USTF0",1672760704592,20.13,12.699,12.696,1.12498982]
["bitfinex-derivatives","SOLF0:USTF0",1672760705013,99.89,12.699,12.693,0.06502433]
["bitfinex-derivatives","SOLF0:USTF0",1672760705221,19.88,12.694,12.693,0.06502433]
["bitfinex-derivatives","SOLF0:USTF0",1672760705432,19.88,12.694,12.693,1.12498982]
["bitfinex-derivatives","SOLF0:USTF0",1672760706377,19.88,12.694,12.689,0.06258967]
["bitfinex-derivatives","SOLF0:USTF0",1672760706592,19.88,12.694,12.693,1.12498982]
["bitfinex-derivatives","SOLF0:USTF0",1672760707013,19.86,12.699,12.689,0.06258967]
["bitfinex-derivatives","SOLF0:USTF0",1672760707433,19.86,12.699,12.696,1.12498982]
["bitfinex-derivatives","SOLF0:USTF0",1672760707641,19.91,12.702,12.693,50.06624223]
["bitfinex-derivatives","SOLF0:USTF0",1672760707858,79.84,12.71,12.693,50.06624223]
["bitfinex-derivatives","SOLF0:USTF0",1672760707859,44.0261,12.71,12.696,1.12498982]
["bitfinex-derivatives","SOLF0:USTF0",1672760708173,19.94,12.7,12.698,0.06214615]
["bitfinex-derivatives","SOLF0:USTF0",1672760708374,19.94,12.7,12.696,1.12498982]
["bitfinex-derivatives","SOLF0:USTF0",1672760708581,5.0,12.699,12.695,0.0712748]
["bitfinex-derivatives","SOLF0:USTF0",1672760708800,19.9,12.697,12.695,0.0712748]
["bitfinex-derivatives","SOLF0:USTF0",1672760709118,19.9,12.697,12.692,0.07146822]
["bitfinex-derivatives","SOLF0:USTF0",1672760709324,19.9,12.693,12.69,0.06299344]
["bitfinex-derivatives","SOLF0:USTF0",1672760709641,19.9,12.693,12.687,6.19612617]
["bitfinex-derivatives","SOLF0:USTF0",1672760709852,19.9,12.693,12.687,5.07113635]
["bitfinex-derivatives","SOLF0:USTF0",1672760710061,19.9,12.693,12.687,0.07113635]
["bitfinex-derivatives","SOLF0:USTF0",1672760710272,19.9,12.693,12.687,1.19612617]
["bitfinex-derivatives","SOLF0:USTF0",1672760710481,5.0,12.708,12.687,0.07113635]
["bitfinex-derivatives","SOLF0:USTF0",1672760710690,5.0,12.708,12.693,0.06696515]
["bitfinex-derivatives","SOLF0:USTF0",1672760710901,5.0,12.708,12.697,1.12498982]
["bitfinex-derivatives","SOLF0:USTF0",1672760711113,5.0,12.708,12.698,0.06188705]
["bitfinex-derivatives","SOLF0:USTF0",1672760711533,46.8659,12.707,12.698,0.06188705]
["bitfinex-derivatives","SOLF0:USTF0",1672760711743,19.94,12.699,12.698,0.06188705]
["bitfinex-derivatives","SOLF0:USTF0",1672760711952,19.94,12.699,12.697,1.12498982]
["bitfinex-derivatives","SOLF0:USTF0",1672760713108,19.94,12.699,12.697,0.39258982]
["bitfinex-derivatives","SOLF0:USTF0",1672760713424,5.0,12.698,12.694,0.06973543]
["bitfinex-derivatives","SOLF0:USTF0",1672760713633,19.94,12.695,12.694,0.06973543]
["bitfinex-derivatives","SOLF0:USTF0",1672760713836,0.06,12.694,12.69,0.06724674]
["bitfinex-derivatives","SOLF0:USTF0",1672760714047,19.82,12.691,12.688,0.06294882]
["bitfinex-derivatives","SOLF0:USTF0",1672760714263,19.88,12.688,12.687,0.39258982]
["bitfinex-derivatives","SOLF0:USTF0",1672760714785,19.88,12.688,12.683,0.06444677]
["bitfinex-derivatives","SOLF0:USTF0",1672760715206,19.88,12.688,12.687,0.39258982]
["bitfinex-derivatives","SOLF0:USTF0",1672760715413,19.88,12.688,12.683,0.06444677]
["bitfinex-derivatives","SOLF0:USTF0",1672760715628,19.83,12.684,12.683,0.06444677]
["bitfinex-derivatives","SOLF0:USTF0",1672760715832,19.83,12.684,12.679,0.071247]
["bitfinex-derivatives","SOLF0:USTF0",1672760716045,19.94,12.691,12.679,0.071247]
["bitfinex-derivatives","SOLF0:USTF0",1672760716254,5.0,12.69,12.688,0.39258982]
["bitfinex-derivatives","SOLF0:USTF0",1672760716779,19.94,12.691,12.688,0.39258982]
["bitfinex-derivatives","SOLF0:USTF0",1672760717413,19.94,12.691,12.685,0.06340801]
["bitfinex-derivatives","SOLF0:USTF0",1672760717622,1.7,12.688,12.685,0.06340801]
["bitfinex-derivatives","SOLF0:USTF0",1672760717833,1.7,12.688,12.682,0.07061481]
["bitfinex-derivatives","SOLF0:USTF0",1672760718045,1.7,12.688,12.681,0.06978096]
["bitfinex-derivatives","SOLF0:USTF0",1672760718255,1.7,12.688,12.687,0.39258982]
["bitfinex-derivatives","SOLF0:USTF0",1672760719507,1.7,12.688,12.683,0.06135214]
["bitfinex-derivatives","SOLF0:USTF0",1672760719829,1.7,12.688,12.687,0.39258982]
["bitfinex-derivatives","SOLF0:USTF0",1672760721407,21.64,12.688,12.683,0.06135214]
["bitfinex-derivatives","SOLF0:USTF0",1672760721826,1.7,12.688,12.683,0.06135214]
["bitfinex-derivatives","SOLF0:USTF0",1672760722352,19.91,12.693,12.687,0.39258982]
["bitfinex-derivatives","SOLF0:USTF0",1672760722563,19.91,12.693,12.686,0.06861534]
["bitfinex-derivatives","SOLF0:USTF0",1672760722773,49.60741018,12.703,12.688,0.39258982]
["bitfinex-derivatives","SOLF0:USTF0",1672760722983,49.60741018,12.703,12.688,0.46387271]
["bitfinex-derivatives","SOLF0:USTF0",1672760723509,19.98,12.71,12.688,0.07128289]
["bitfinex-derivatives","SOLF0:USTF0",1672760723721,19.82,12.689,12.688,0.07128289]
["bitfinex-derivatives","SOLF0:USTF0",1672760723931,19.82,12.689,12.688,0.39258982]
["bitfinex-derivatives","SOLF0:USTF0",1672760724246,19.82,12.689,12.684,0.06581959]
["bitfinex-derivatives","SOLF0:USTF0",1672760724456,79.76,12.699,12.684,0.06581959]
["bitfinex-derivatives","SOLF0:USTF0",1672760724457,19.94,12.685,12.684,0.06581959]
["bitfinex-derivatives","SOLF0:USTF0",1672760724769,19.94,12.685,12.68,0.06482026]
["bitfinex-derivatives","SOLF0:USTF0",1672760724979,19.94,12.685,12.678,0.06207469]
["bitfinex-derivatives","SOLF0:USTF0",1672760725190,19.93,12.682,12.678,0.06207469]
["bitfinex-derivatives","SOLF0:USTF0",1672760725396,19.94,12.679,12.676,0.06630625]
["bitfinex-derivatives","SOLF0:USTF0",1672760725609,19.94,12.679,12.673,0.06241995]
["bitfinex-derivatives","SOLF0:USTF0",1672760726665,19.94,12.679,12.678,0.39258982]
["bitfinex-derivatives","SOLF0:USTF0",1672760727819,19.77337302,12.679,12.678,0.39258982]
["bitfinex-derivatives","SOLF0:USTF0",1672760728236,19.77337302,12.679,12.678,8.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672760728443,19.77337302,12.679,12.673,0.06241995]
["bitfinex-derivatives","SOLF0:USTF0",1672760728444,79.76,12.677,12.673,0.06241995]
["bitfinex-derivatives","SOLF0:USTF0",1672760728660,19.94,12.674,12.673,0.06241995]
["bitfinex-derivatives","SOLF0:USTF0",1672760728976,19.94,12.674,12.669,0.06919371]
["bitfinex-derivatives","SOLF0:USTF0",1672760729181,19.87,12.668,12.667,0.06269492]
["bitfinex-derivatives","SOLF0:USTF0",1672760729389,19.87,12.668,12.663,5.06151285]
["bitfinex-derivatives","SOLF0:USTF0",1672760729598,19.87,12.668,12.663,0.06151285]
["bitfinex-derivatives","SOLF0:USTF0",1672760730018,79.91,12.664,12.663,0.06151285]
["bitfinex-derivatives","SOLF0:USTF0",1672760730228,5.0,12.663,12.659,0.06282093]
["bitfinex-derivatives","SOLF0:USTF0",1672760730546,19.94,12.66,12.657,0.06574479]
["bitfinex-derivatives","SOLF0:USTF0",1672760730866,19.94,12.66,12.654,0.06255521]
["bitfinex-derivatives","SOLF0:USTF0",1672760731182,5.0,12.663,12.653,0.07128653]
["bitfinex-derivatives","SOLF0:USTF0",1672760731183,19.87,12.656,12.653,0.07128653]
["bitfinex-derivatives","SOLF0:USTF0",1672760731391,19.87,12.656,12.651,51.53505506]
["bitfinex-derivatives","SOLF0:USTF0",1672760731392,19.9,12.654,12.651,51.53505506]
["bitfinex-derivatives","SOLF0:USTF0",1672760731601,5.0,12.663,12.652,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760731804,19.92,12.661,12.653,0.06200516]
["bitfinex-derivatives","SOLF0:USTF0",1672760732019,5.0,12.672,12.656,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760732229,19.91,12.665,12.66,0.0644847]
["bitfinex-derivatives","SOLF0:USTF0",1672760733388,19.94,12.671,12.66,0.0644847]
["bitfinex-derivatives","SOLF0:USTF0",1672760734442,5.0,12.677,12.666,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760734651,5.0,12.677,12.667,0.06014857]
["bitfinex-derivatives","SOLF0:USTF0",1672760734963,19.94,12.671,12.667,0.06014857]
["bitfinex-derivatives","SOLF0:USTF0",1672760735282,19.82,12.668,12.667,0.06014857]
["bitfinex-derivatives","SOLF0:USTF0",1672760735492,19.82,12.668,12.663,0.06116713]
["bitfinex-derivatives","SOLF0:USTF0",1672760735703,19.82,12.668,12.661,0.06222174]
["bitfinex-derivatives","SOLF0:USTF0",1672760736439,5.0,12.673,12.661,0.06222174]
["bitfinex-derivatives","SOLF0:USTF0",1672760737064,19.87,12.669,12.661,0.06222174]
["bitfinex-derivatives","SOLF0:USTF0",1672760737284,5.0,12.668,12.661,0.06222174]
["bitfinex-derivatives","SOLF0:USTF0",1672760738429,19.88,12.674,12.666,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760738744,5.0,12.681,12.667,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760738959,5.0,12.681,12.67,0.06210712]
["bitfinex-derivatives","SOLF0:USTF0",1672760739581,19.94,12.677,12.67,0.06210712]
["bitfinex-derivatives","SOLF0:USTF0",1672760739792,19.93,12.674,12.67,0.06210712]
["bitfinex-derivatives","SOLF0:USTF0",1672760740011,19.82,12.671,12.67,0.06210712]
["bitfinex-derivatives","SOLF0:USTF0",1672760740219,19.82,12.671,12.666,0.06592241]
["bitfinex-derivatives","SOLF0:USTF0",1672760740429,19.82,12.671,12.664,0.06606434]
["bitfinex-derivatives","SOLF0:USTF0",1672760742946,5.0,12.67,12.664,0.06606434]
["bitfinex-derivatives","SOLF0:USTF0",1672760743162,19.82,12.665,12.664,0.06606434]
["bitfinex-derivatives","SOLF0:USTF0",1672760743478,19.82,12.665,12.66,0.06547875]
["bitfinex-derivatives","SOLF0:USTF0",1672760743685,19.82,12.665,12.658,0.0698767]
["bitfinex-derivatives","SOLF0:USTF0",1672760744007,19.93,12.674,12.658,0.0698767]
["bitfinex-derivatives","SOLF0:USTF0",1672760744319,19.93,12.674,12.662,0.06582478]
["bitfinex-derivatives","SOLF0:USTF0",1672760744528,19.94,12.678,12.662,0.06582478]
["bitfinex-derivatives","SOLF0:USTF0",1672760744741,5.0,12.677,12.666,0.06314225]
["bitfinex-derivatives","SOLF0:USTF0",1672760744951,19.94,12.675,12.666,0.06314225]
["bitfinex-derivatives","SOLF0:USTF0",1672760745163,0.02616305,12.666,12.659,48.6562]
["bitfinex-derivatives","SOLF0:USTF0",1672760745374,0.02616305,12.666,12.665,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760745685,0.02616305,12.666,12.661,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760745898,0.02616305,12.666,12.661,48.6562]
["bitfinex-derivatives","SOLF0:USTF0",1672760746525,0.02616305,12.666,12.661,43.6562]
["bitfinex-derivatives","SOLF0:USTF0",1672760750310,0.02616305,12.666,12.659,0.07111849]
["bitfinex-derivatives","SOLF0:USTF0",1672760755985,19.82,12.663,12.659,0.07111849]
["bitfinex-derivatives","SOLF0:USTF0",1672760756934,0.06298376,12.665,12.659,0.07111849]
["bitfinex-derivatives","SOLF0:USTF0",1672760757145,19.94,12.663,12.659,0.07111849]
["bitfinex-derivatives","SOLF0:USTF0",1672760757353,5.0,12.662,12.659,0.07111849]
["bitfinex-derivatives","SOLF0:USTF0",1672760757666,19.94,12.663,12.656,0.07064344]
["bitfinex-derivatives","SOLF0:USTF0",1672760757983,19.74987079,12.663,12.656,0.07064344]
["bitfinex-derivatives","SOLF0:USTF0",1672760758193,5.0,12.662,12.656,0.07064344]
["bitfinex-derivatives","SOLF0:USTF0",1672760758413,19.86,12.66,12.656,0.07064344]
["bitfinex-derivatives","SOLF0:USTF0",1672760760079,18.6138,12.66,12.656,0.07064344]
["bitfinex-derivatives","SOLF0:USTF0",1672760760296,575.0,12.865,12.656,0.07064344]
["bitfinex-derivatives","SOLF0:USTF0",1672760760297,49.99991018,12.671,12.657,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760761030,5.0,12.67,12.657,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760761237,5.0,12.67,12.659,0.0698357]
["bitfinex-derivatives","SOLF0:USTF0",1672760761444,19.82,12.68,12.659,0.0698357]
["bitfinex-derivatives","SOLF0:USTF0",1672760761766,5.0,12.679,12.665,0.07111634]
["bitfinex-derivatives","SOLF0:USTF0",1672760762079,5.0,12.68,12.668,0.07094858]
["bitfinex-derivatives","SOLF0:USTF0",1672760762285,24.91,12.687,12.67,0.06376345]
["bitfinex-derivatives","SOLF0:USTF0",1672760762491,49.99991018,12.691,12.673,20.00267842]
["bitfinex-derivatives","SOLF0:USTF0",1672760762711,5.0,12.689,12.678,0.06686735]
["bitfinex-derivatives","SOLF0:USTF0",1672760763122,49.99991018,12.691,12.678,0.06686735]
["bitfinex-derivatives","SOLF0:USTF0",1672760763332,49.99991018,12.691,12.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760763549,49.99991018,12.691,12.681,0.06547418]
["bitfinex-derivatives","SOLF0:USTF0",1672760763759,19.87,12.7,12.681,0.06547418]
["bitfinex-derivatives","SOLF0:USTF0",1672760763965,19.92,12.696,12.685,0.06790298]
["bitfinex-derivatives","SOLF0:USTF0",1672760764386,49.99991018,12.691,12.685,0.06790298]
["bitfinex-derivatives","SOLF0:USTF0",1672760764593,19.92,12.696,12.685,0.06790298]
["bitfinex-derivatives","SOLF0:USTF0",1672760764802,19.94,12.7,12.685,0.06790298]
["bitfinex-derivatives","SOLF0:USTF0",1672760765012,19.94,12.7,12.688,0.06113968]
["bitfinex-derivatives","SOLF0:USTF0",1672760765646,5.0,12.699,12.688,0.06113968]
["bitfinex-derivatives","SOLF0:USTF0",1672760766069,24.94,12.7,12.688,0.06113968]
["bitfinex-derivatives","SOLF0:USTF0",1672760766811,5.0,12.7,12.688,0.06113968]
["bitfinex-derivatives","SOLF0:USTF0",1672760767230,49.99991018,12.701,12.688,0.06113968]
["bitfinex-derivatives","SOLF0:USTF0",1672760767547,5.0,12.7,12.688,0.06113968]
["bitfinex-derivatives","SOLF0:USTF0",1672760767753,5.0,12.706,12.688,0.06113968]
["bitfinex-derivatives","SOLF0:USTF0",1672760767958,5.0,12.706,12.683,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760767959,5.0,12.71,12.693,0.06603385]
["bitfinex-derivatives","SOLF0:USTF0",1672760768180,49.99991018,12.701,12.696,0.06174209]
["bitfinex-derivatives","SOLF0:USTF0",1672760768381,49.99991018,12.701,12.694,0.06882116]
["bitfinex-derivatives","SOLF0:USTF0",1672760768592,49.99991018,12.701,12.693,0.07040274]
["bitfinex-derivatives","SOLF0:USTF0",1672760769012,24.87,12.708,12.693,0.07040274]
["bitfinex-derivatives","SOLF0:USTF0",1672760769219,24.87,12.708,12.696,0.0699964]
["bitfinex-derivatives","SOLF0:USTF0",1672760769433,19.87,12.708,12.689,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760769638,49.99991018,12.711,12.69,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1672760769851,5.0,12.71,12.694,0.06559286]
["bitfinex-derivatives","SOLF0:USTF0",1672760770066,5.0,12.71,12.698,0.06934838]
["bitfinex-derivatives","SOLF0:USTF0",1672760770272,49.99991018,12.711,12.698,0.06934838]
["bitfinex-derivatives","SOLF0:USTF0",1672760770486,49.99991018,12.711,12.699,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1672760770696,49.99991018,12.711,12.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760770907,49.99991018,12.711,12.701,0.06458219]
["bitfinex-derivatives","SOLF0:USTF0",1672760771324,49.99991018,12.712,12.701,0.06458219]
["bitfinex-derivatives","SOLF0:USTF0",1672760771640,49.99991018,12.712,12.702,59.11584739]
["bitfinex-derivatives","SOLF0:USTF0",1672760771855,49.99991018,12.712,12.702,0.06584739]
["bitfinex-derivatives","SOLF0:USTF0",1672760772061,5.0,12.711,12.702,0.06584739]
["bitfinex-derivatives","SOLF0:USTF0",1672760772272,49.99991018,12.712,12.702,0.06584739]
["bitfinex-derivatives","SOLF0:USTF0",1672760772689,5.0,12.72,12.702,5.06584739]
["bitfinex-derivatives","SOLF0:USTF0",1672760772904,49.99991018,12.712,12.707,0.06159129]
["bitfinex-derivatives","SOLF0:USTF0",1672760773220,19.94,12.727,12.707,0.06159129]
["bitfinex-derivatives","SOLF0:USTF0",1672760773433,19.94,12.727,12.71,0.06291016]
["bitfinex-derivatives","SOLF0:USTF0",1672760773638,5.0,12.721,12.71,0.06291016]
["bitfinex-derivatives","SOLF0:USTF0",1672760773847,19.9,12.72,12.71,0.06291016]
["bitfinex-derivatives","SOLF0:USTF0",1672760774058,19.87,12.716,12.71,0.06291016]
["bitfinex-derivatives","SOLF0:USTF0",1672760774271,19.92,12.714,12.71,0.06291016]
["bitfinex-derivatives","SOLF0:USTF0",1672760774481,5.0,12.713,12.71,0.06291016]
["bitfinex-derivatives","SOLF0:USTF0",1672760774789,5.0,12.713,12.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760774790,19.83,12.711,12.707,0.06725451]
["bitfinex-derivatives","SOLF0:USTF0",1672760775001,5.0,12.713,12.705,0.06234614]
["bitfinex-derivatives","SOLF0:USTF0",1672760775206,5.0,12.71,12.705,0.06670181]
["bitfinex-derivatives","SOLF0:USTF0",1672760775418,39.73,12.706,12.705,0.00670181]
["bitfinex-derivatives","SOLF0:USTF0",1672760775633,39.73,12.706,12.652,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1672760775841,43.9843,12.705,12.652,103.4306]
["bitfinex-derivatives","SOLF0:USTF0",1672760776052,19.77,12.688,12.662,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760776269,20.08,12.699,12.662,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760776473,0.06087728,12.685,12.676,0.06623013]
["bitfinex-derivatives","SOLF0:USTF0",1672760776683,5.0,12.698,12.676,0.06107811]
["bitfinex-derivatives","SOLF0:USTF0",1672760776892,0.06554413,12.691,12.683,0.06982405]
["bitfinex-derivatives","SOLF0:USTF0",1672760777107,5.0,12.71,12.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760777317,5.0,12.71,12.691,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760777845,5.0,12.717,12.691,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760778061,5.0,12.717,12.697,0.06371042]
["bitfinex-derivatives","SOLF0:USTF0",1672760778266,5.0,12.717,12.7,0.06085324]
["bitfinex-derivatives","SOLF0:USTF0",1672760778577,5.0,12.721,12.7,0.06085324]
["bitfinex-derivatives","SOLF0:USTF0",1672760778788,5.0,12.721,12.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760778999,5.0,12.721,12.706,0.0711262]
["bitfinex-derivatives","SOLF0:USTF0",1672760779212,5.0,12.721,12.709,0.06759086]
["bitfinex-derivatives","SOLF0:USTF0",1672760779423,19.52,12.715,12.71,0.06772288]
["bitfinex-derivatives","SOLF0:USTF0",1672760779637,19.69,12.711,12.701,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760779841,5.0,12.71,12.702,0.06534967]
["bitfinex-derivatives","SOLF0:USTF0",1672760780056,5.0,12.71,12.695,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760780262,19.64,12.707,12.698,0.07066968]
["bitfinex-derivatives","SOLF0:USTF0",1672760780469,5.0,12.706,12.698,0.07066968]
["bitfinex-derivatives","SOLF0:USTF0",1672760781106,19.52,12.704,12.698,0.07066968]
["bitfinex-derivatives","SOLF0:USTF0",1672760781522,5.0,12.706,12.698,0.07066968]
["bitfinex-derivatives","SOLF0:USTF0",1672760781738,19.64,12.707,12.698,0.07066968]
["bitfinex-derivatives","SOLF0:USTF0",1672760782159,5.0,12.711,12.698,0.07066968]
["bitfinex-derivatives","SOLF0:USTF0",1672760782375,19.64,12.71,12.698,0.07066968]
["bitfinex-derivatives","SOLF0:USTF0",1672760782580,5.0,12.709,12.698,0.07066968]
["bitfinex-derivatives","SOLF0:USTF0",1672760783104,24.69,12.713,12.702,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760783521,24.69,12.713,12.703,0.06954238]
["bitfinex-derivatives","SOLF0:USTF0",1672760783732,24.69,12.718,12.703,0.06954238]
["bitfinex-derivatives","SOLF0:USTF0",1672760783942,24.69,12.718,12.706,0.06510702]
["bitfinex-derivatives","SOLF0:USTF0",1672760784155,5.0,12.727,12.706,0.06510702]
["bitfinex-derivatives","SOLF0:USTF0",1672760784891,5.0,12.714,12.706,0.06510702]
["bitfinex-derivatives","SOLF0:USTF0",1672760785301,19.69,12.715,12.706,0.06510702]
["bitfinex-derivatives","SOLF0:USTF0",1672760785730,24.55,12.719,12.706,0.06510702]
["bitfinex-derivatives","SOLF0:USTF0",1672760787513,19.55,12.719,12.706,0.06510702]
["bitfinex-derivatives","SOLF0:USTF0",1672760788568,5.0,12.718,12.706,0.06510702]
["bitfinex-derivatives","SOLF0:USTF0",1672760788776,19.66,12.715,12.706,0.06510702]
["bitfinex-derivatives","SOLF0:USTF0",1672760788985,5.0,12.714,12.706,0.06510702]
["bitfinex-derivatives","SOLF0:USTF0",1672760789931,19.66,12.715,12.706,0.06510702]
["bitfinex-derivatives","SOLF0:USTF0",1672760790143,5.0,12.714,12.706,0.06510702]
["bitfinex-derivatives","SOLF0:USTF0",1672760790991,19.52,12.712,12.706,0.06510702]
["bitfinex-derivatives","SOLF0:USTF0",1672760791298,19.37390569,12.712,12.706,0.06510702]
["bitfinex-derivatives","SOLF0:USTF0",1672760791510,19.69,12.707,12.706,0.06510702]
["bitfinex-derivatives","SOLF0:USTF0",1672760791716,19.69,12.707,12.697,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760791930,19.55,12.71,12.703,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760792348,24.59,12.714,12.703,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760792770,19.69,12.711,12.704,0.06285328]
["bitfinex-derivatives","SOLF0:USTF0",1672760794448,44.1100823,12.722,12.704,0.06285328]
["bitfinex-derivatives","SOLF0:USTF0",1672760794662,5.0,12.721,12.705,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760794978,5.0,12.719,12.705,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760795608,5.0,12.719,12.708,0.06823155]
["bitfinex-derivatives","SOLF0:USTF0",1672760796236,19.69,12.72,12.708,0.06823155]
["bitfinex-derivatives","SOLF0:USTF0",1672760796446,5.0,12.719,12.71,0.07042226]
["bitfinex-derivatives","SOLF0:USTF0",1672760796657,5.0,12.719,12.712,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760796866,5.0,12.721,12.712,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760797189,44.1100823,12.722,12.713,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760797706,44.1100823,12.722,12.713,5.06418561]
["bitfinex-derivatives","SOLF0:USTF0",1672760797917,44.1100823,12.722,12.713,0.06418561]
["bitfinex-derivatives","SOLF0:USTF0",1672760798336,44.1100823,12.722,12.713,5.06418561]
["bitfinex-derivatives","SOLF0:USTF0",1672760798540,44.1100823,12.722,12.713,0.06418561]
["bitfinex-derivatives","SOLF0:USTF0",1672760799077,44.1100823,12.722,12.713,5.06418561]
["bitfinex-derivatives","SOLF0:USTF0",1672760800857,9.51208741,12.722,12.714,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760801072,5.0,12.735,12.714,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760801278,19.69,12.729,12.72,0.06001422]
["bitfinex-derivatives","SOLF0:USTF0",1672760801491,19.69,12.729,12.714,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760801703,5.0,12.728,12.714,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760801914,5.0,12.728,12.717,0.06788094]
["bitfinex-derivatives","SOLF0:USTF0",1672760802125,24.69,12.728,12.717,0.06788094]
["bitfinex-derivatives","SOLF0:USTF0",1672760802334,19.69,12.728,12.717,0.06788094]
["bitfinex-derivatives","SOLF0:USTF0",1672760802540,5.0,12.735,12.717,0.06788094]
["bitfinex-derivatives","SOLF0:USTF0",1672760802750,24.69,12.735,12.717,0.06788094]
["bitfinex-derivatives","SOLF0:USTF0",1672760802957,24.69,12.735,12.722,50.06612416]
["bitfinex-derivatives","SOLF0:USTF0",1672760803173,19.51,12.738,12.722,50.06612416]
["bitfinex-derivatives","SOLF0:USTF0",1672760803379,78.7,12.746,12.716,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760803380,5.0,12.756,12.726,0.06602922]
["bitfinex-derivatives","SOLF0:USTF0",1672760803591,19.69,12.747,12.732,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760803805,19.69,12.747,12.737,0.06351101]
["bitfinex-derivatives","SOLF0:USTF0",1672760804542,19.69,12.738,12.737,0.06351101]
["bitfinex-derivatives","SOLF0:USTF0",1672760804748,5.0,12.746,12.733,0.06480943]
["bitfinex-derivatives","SOLF0:USTF0",1672760804964,5.0,12.754,12.735,0.06783006]
["bitfinex-derivatives","SOLF0:USTF0",1672760805169,5.0,12.754,12.74,0.06963365]
["bitfinex-derivatives","SOLF0:USTF0",1672760805380,5.0,12.779,12.743,0.06496011]
["bitfinex-derivatives","SOLF0:USTF0",1672760805590,46.1403,12.766,12.751,0.06371061]
["bitfinex-derivatives","SOLF0:USTF0",1672760805904,39.36,12.752,12.733,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760806109,5.0,12.756,12.733,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760806745,19.52,12.752,12.733,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760806957,24.55,12.746,12.738,0.06159256]
["bitfinex-derivatives","SOLF0:USTF0",1672760807167,24.55,12.746,12.738,0.06224194]
["bitfinex-derivatives","SOLF0:USTF0",1672760807168,5.07064587,12.746,12.738,0.06224194]
["bitfinex-derivatives","SOLF0:USTF0",1672760807372,0.07064587,12.746,12.738,0.06224194]
["bitfinex-derivatives","SOLF0:USTF0",1672760807587,5.0,12.756,12.734,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760807799,5.0,12.762,12.734,48.0266]
["bitfinex-derivatives","SOLF0:USTF0",1672760808008,5.0,12.761,12.735,48.0266]
["bitfinex-derivatives","SOLF0:USTF0",1672760808217,19.69,12.752,12.736,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760808430,19.55,12.757,12.743,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760808640,19.55,12.757,12.744,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760808851,24.69,12.761,12.746,0.07060563]
["bitfinex-derivatives","SOLF0:USTF0",1672760809161,78.95,12.78,12.749,0.06486229]
["bitfinex-derivatives","SOLF0:USTF0",1672760809372,78.95,12.78,12.76,0.06634297]
["bitfinex-derivatives","SOLF0:USTF0",1672760809585,19.84,12.78,12.765,0.06841851]
["bitfinex-derivatives","SOLF0:USTF0",1672760809795,5.0,12.769,12.768,0.07129145]
["bitfinex-derivatives","SOLF0:USTF0",1672760810006,5.0,12.778,12.764,0.06200995]
["bitfinex-derivatives","SOLF0:USTF0",1672760810218,19.69,12.766,12.754,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760810430,19.69,12.77,12.762,0.06239281]
["bitfinex-derivatives","SOLF0:USTF0",1672760810637,19.69,12.77,12.762,0.06637664]
["bitfinex-derivatives","SOLF0:USTF0",1672760810849,5.0,12.778,12.762,0.06637664]
["bitfinex-derivatives","SOLF0:USTF0",1672760811054,19.55,12.776,12.766,0.07030538]
["bitfinex-derivatives","SOLF0:USTF0",1672760811270,5.0,12.79,12.767,0.06776801]
["bitfinex-derivatives","SOLF0:USTF0",1672760811580,19.69,12.78,12.772,0.071476]
["bitfinex-derivatives","SOLF0:USTF0",1672760811790,19.51,12.777,12.772,0.06494661]
["bitfinex-derivatives","SOLF0:USTF0",1672760812108,19.69,12.774,12.772,0.06494661]
["bitfinex-derivatives","SOLF0:USTF0",1672760812319,19.69,12.774,12.769,0.06544967]
["bitfinex-derivatives","SOLF0:USTF0",1672760812637,5.0,12.782,12.767,0.07115718]
["bitfinex-derivatives","SOLF0:USTF0",1672760812847,5.0,12.788,12.77,0.06866643]
["bitfinex-derivatives","SOLF0:USTF0",1672760813056,24.55,12.795,12.773,0.06665023]
["bitfinex-derivatives","SOLF0:USTF0",1672760813263,5.0,12.794,12.773,0.06665023]
["bitfinex-derivatives","SOLF0:USTF0",1672760813472,5.0,12.794,12.779,0.06762546]
["bitfinex-derivatives","SOLF0:USTF0",1672760813686,19.55,12.781,12.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760813893,5.0,12.78,12.771,0.07116614]
["bitfinex-derivatives","SOLF0:USTF0",1672760814209,5.0,12.78,12.771,0.06283965]
["bitfinex-derivatives","SOLF0:USTF0",1672760814525,5.0,12.773,12.755,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760814736,19.69,12.77,12.755,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760815054,19.66,12.763,12.748,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760815257,19.69,12.759,12.746,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760815471,0.06605627,12.757,12.748,0.06516176]
["bitfinex-derivatives","SOLF0:USTF0",1672760815784,0.06605627,12.757,12.756,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760815998,0.06130246,12.761,12.752,0.06270813]
["bitfinex-derivatives","SOLF0:USTF0",1672760816205,19.69,12.755,12.746,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760816836,19.69,12.755,12.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760817047,19.69,12.751,12.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760817254,0.06618393,12.752,12.748,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760817465,0.06862997,12.754,12.746,0.06810752]
["bitfinex-derivatives","SOLF0:USTF0",1672760817674,19.64,12.751,12.746,0.06810752]
["bitfinex-derivatives","SOLF0:USTF0",1672760817988,19.64,12.751,12.748,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760818520,5.0,12.75,12.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760818836,19.64,12.746,12.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760819250,0.06119685,12.747,12.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760819458,0.06681856,12.748,12.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760820305,19.69,12.746,12.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760820511,19.69,12.746,12.739,0.06763642]
["bitfinex-derivatives","SOLF0:USTF0",1672760821143,0.06681856,12.748,12.739,0.06763642]
["bitfinex-derivatives","SOLF0:USTF0",1672760824501,0.06681856,12.748,12.744,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760824714,5.0,12.767,12.742,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760825137,55.0,12.767,12.742,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760825341,5.0,12.767,12.742,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760825557,19.69,12.751,12.742,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760825773,19.67,12.78,12.744,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760825974,5.0,12.779,12.764,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760826398,0.06499837,12.776,12.767,0.06762052]
["bitfinex-derivatives","SOLF0:USTF0",1672760826604,0.06499837,12.776,12.768,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760827027,0.06499837,12.776,12.773,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760827238,0.07039858,12.779,12.774,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760827452,19.6113362,12.781,12.774,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760827767,0.0613362,12.781,12.773,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760828084,19.69,12.78,12.774,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760828289,0.0613362,12.781,12.774,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760829133,19.52,12.799,12.774,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760829347,5.0,12.803,12.774,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760829552,19.55,12.793,12.774,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760829766,19.69,12.789,12.774,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760829969,5.0,12.803,12.774,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760830184,0.06503557,12.792,12.774,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760830387,0.06298661,12.787,12.779,0.06402649]
["bitfinex-derivatives","SOLF0:USTF0",1672760830598,19.69,12.795,12.779,0.07138925]
["bitfinex-derivatives","SOLF0:USTF0",1672760830814,0.07146246,12.787,12.774,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760831237,0.07146246,12.787,12.777,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760835328,0.07146246,12.787,12.776,0.06460162]
["bitfinex-derivatives","SOLF0:USTF0",1672760836377,19.69,12.786,12.776,0.06460162]
["bitfinex-derivatives","SOLF0:USTF0",1672760837004,0.07146246,12.787,12.776,0.06460162]
["bitfinex-derivatives","SOLF0:USTF0",1672760837641,19.69,12.786,12.776,0.06460162]
["bitfinex-derivatives","SOLF0:USTF0",1672760837851,5.0,12.785,12.776,0.06460162]
["bitfinex-derivatives","SOLF0:USTF0",1672760838065,19.69,12.783,12.776,0.06460162]
["bitfinex-derivatives","SOLF0:USTF0",1672760838374,5.0,12.782,12.772,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760838590,5.0,12.782,12.773,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760838803,0.06412653,12.784,12.773,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760839220,0.06412653,12.784,12.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760839531,0.0661625,12.787,12.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760839737,0.0661625,12.787,12.782,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760839953,0.0661625,12.787,12.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760840163,19.69,12.784,12.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760840375,19.69,12.784,12.778,0.07115523]
["bitfinex-derivatives","SOLF0:USTF0",1672760840691,19.69,12.784,12.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760840898,0.0661625,12.787,12.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760841108,0.0661625,12.787,12.778,0.07115523]
["bitfinex-derivatives","SOLF0:USTF0",1672760841318,0.0661625,12.787,12.781,42.17588608]
["bitfinex-derivatives","SOLF0:USTF0",1672760841950,0.0661625,12.787,12.782,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760842372,19.69,12.792,12.782,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760842578,5.0,12.791,12.782,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760843105,78.81,12.802,12.782,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760843316,5.0,12.795,12.782,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760843525,0.06337291,12.793,12.784,0.06313117]
["bitfinex-derivatives","SOLF0:USTF0",1672760843731,5.06337291,12.793,12.784,0.06313117]
["bitfinex-derivatives","SOLF0:USTF0",1672760843938,0.06337291,12.793,12.784,0.06313117]
["bitfinex-derivatives","SOLF0:USTF0",1672760845096,19.66,12.786,12.784,0.06313117]
["bitfinex-derivatives","SOLF0:USTF0",1672760845303,19.66,12.786,12.774,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760845730,19.66,12.786,12.78,42.17588608]
["bitfinex-derivatives","SOLF0:USTF0",1672760845940,19.66,12.786,12.774,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760846154,0.06449976,12.785,12.776,0.06708896]
["bitfinex-derivatives","SOLF0:USTF0",1672760846364,5.06449976,12.785,12.776,0.06708896]
["bitfinex-derivatives","SOLF0:USTF0",1672760846884,0.06449976,12.785,12.776,0.06708896]
["bitfinex-derivatives","SOLF0:USTF0",1672760847615,0.06449976,12.785,12.78,42.17588608]
["bitfinex-derivatives","SOLF0:USTF0",1672760847825,0.06449976,12.785,12.776,0.06708896]
["bitfinex-derivatives","SOLF0:USTF0",1672760848040,0.06449976,12.785,12.78,42.17588608]
["bitfinex-derivatives","SOLF0:USTF0",1672760848250,0.06449976,12.785,12.776,0.06708896]
["bitfinex-derivatives","SOLF0:USTF0",1672760849514,19.59,12.778,12.776,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672760849723,19.59,12.778,12.77,42.17588608]
["bitfinex-derivatives","SOLF0:USTF0",1672760849929,5.0,12.777,12.77,42.17588608]
["bitfinex-derivatives","SOLF0:USTF0",1672760850553,19.65056127,12.778,12.77,42.17588608]
["bitfinex-derivatives","SOLF0:USTF0",1672760850773,19.64,12.774,12.769,0.06290083]
["bitfinex-derivatives","SOLF0:USTF0",1672760850983,19.55,12.77,12.769,0.06290083]
["bitfinex-derivatives","SOLF0:USTF0",1672760851192,19.55,12.77,12.765,0.07080688]
["bitfinex-derivatives","SOLF0:USTF0",1672760851403,19.55,12.77,12.763,0.06438349]
["bitfinex-derivatives","SOLF0:USTF0",1672760851608,19.69,12.767,12.763,0.06438349]
["bitfinex-derivatives","SOLF0:USTF0",1672760852245,19.66,12.774,12.767,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760852451,19.66,12.774,12.769,30.32557543]
["bitfinex-derivatives","SOLF0:USTF0",1672760852667,19.66,12.774,12.767,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760853294,19.66,12.774,12.766,0.06194108]
["bitfinex-derivatives","SOLF0:USTF0",1672760853507,19.52,12.77,12.766,0.06232584]
["bitfinex-derivatives","SOLF0:USTF0",1672760853713,19.52,12.77,12.769,30.32557543]
["bitfinex-derivatives","SOLF0:USTF0",1672760854032,19.52,12.77,12.766,0.06232584]
["bitfinex-derivatives","SOLF0:USTF0",1672760854244,19.52,12.77,12.769,30.32557543]
["bitfinex-derivatives","SOLF0:USTF0",1672760854453,19.52,12.77,12.766,0.06232584]
["bitfinex-derivatives","SOLF0:USTF0",1672760855084,19.52,12.77,12.769,30.32557543]
["bitfinex-derivatives","SOLF0:USTF0",1672760855289,19.52,12.77,12.766,0.06232584]
["bitfinex-derivatives","SOLF0:USTF0",1672760855704,19.52,12.77,12.769,30.32557543]
["bitfinex-derivatives","SOLF0:USTF0",1672760855924,19.52,12.77,12.766,0.06232584]
["bitfinex-derivatives","SOLF0:USTF0",1672760856345,19.51,12.767,12.766,0.06232584]
["bitfinex-derivatives","SOLF0:USTF0",1672760856549,19.51,12.767,12.762,0.06496143]
["bitfinex-derivatives","SOLF0:USTF0",1672760856760,19.51,12.767,12.76,5.06002434]
["bitfinex-derivatives","SOLF0:USTF0",1672760858233,19.51,12.767,12.76,0.06002434]
["bitfinex-derivatives","SOLF0:USTF0",1672760858549,19.55,12.761,12.76,0.06002434]
["bitfinex-derivatives","SOLF0:USTF0",1672760858757,19.55,12.761,12.756,0.06175199]
["bitfinex-derivatives","SOLF0:USTF0",1672760858968,78.58,12.767,12.754,0.06862865]
["bitfinex-derivatives","SOLF0:USTF0",1672760858969,0.06712743,12.763,12.754,0.06862865]
["bitfinex-derivatives","SOLF0:USTF0",1672760862014,19.51,12.777,12.754,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760862331,19.51,12.777,12.755,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1672760862536,19.51,12.777,12.756,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760862961,19.69,12.774,12.756,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760863171,0.06052398,12.771,12.762,0.06864755]
["bitfinex-derivatives","SOLF0:USTF0",1672760864753,0.06052398,12.771,12.763,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760865701,0.06052398,12.771,12.763,49.3464]
["bitfinex-derivatives","SOLF0:USTF0",1672760865907,0.06052398,12.771,12.764,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760866857,19.55,12.77,12.764,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760867061,19.55,12.77,12.762,0.06864755]
["bitfinex-derivatives","SOLF0:USTF0",1672760870007,19.69,12.766,12.762,0.00152012]
["bitfinex-derivatives","SOLF0:USTF0",1672760870219,19.69,12.763,12.762,0.00152012]
["bitfinex-derivatives","SOLF0:USTF0",1672760870424,19.69,12.763,12.751,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760871060,19.75292412,12.763,12.755,5.07075107]
["bitfinex-derivatives","SOLF0:USTF0",1672760872111,0.06292412,12.763,12.755,5.07075107]
["bitfinex-derivatives","SOLF0:USTF0",1672760873262,19.61292412,12.763,12.755,5.07075107]
["bitfinex-derivatives","SOLF0:USTF0",1672760874312,19.69,12.766,12.755,5.07075107]
["bitfinex-derivatives","SOLF0:USTF0",1672760874628,78.68,12.777,12.755,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760874839,19.52,12.77,12.755,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760875573,0.07100291,12.767,12.758,0.06951873]
["bitfinex-derivatives","SOLF0:USTF0",1672760879880,0.00100291,12.767,12.758,0.06951873]
["bitfinex-derivatives","SOLF0:USTF0",1672760880089,19.59,12.777,12.759,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760881032,19.52,12.774,12.759,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760881247,19.64,12.782,12.764,0.06863996]
["bitfinex-derivatives","SOLF0:USTF0",1672760881559,19.64,12.782,12.769,0.06765575]
["bitfinex-derivatives","SOLF0:USTF0",1672760881881,19.64,12.782,12.771,0.06774489]
["bitfinex-derivatives","SOLF0:USTF0",1672760882088,19.64,12.782,12.772,0.06447147]
["bitfinex-derivatives","SOLF0:USTF0",1672760882299,19.55,12.785,12.773,0.06092665]
["bitfinex-derivatives","SOLF0:USTF0",1672760882512,19.55,12.785,12.775,0.06341249]
["bitfinex-derivatives","SOLF0:USTF0",1672760882718,5.0,12.791,12.776,0.06578998]
["bitfinex-derivatives","SOLF0:USTF0",1672760883037,50.0,12.79,12.779,0.06215293]
["bitfinex-derivatives","SOLF0:USTF0",1672760883244,24.69,12.789,12.78,0.06048759]
["bitfinex-derivatives","SOLF0:USTF0",1672760883457,5.0,12.788,12.78,0.06704525]
["bitfinex-derivatives","SOLF0:USTF0",1672760883876,19.69,12.786,12.78,0.06704525]
["bitfinex-derivatives","SOLF0:USTF0",1672760884195,5.0,12.785,12.78,0.06704525]
["bitfinex-derivatives","SOLF0:USTF0",1672760884718,19.69,12.789,12.78,0.06704525]
["bitfinex-derivatives","SOLF0:USTF0",1672760886397,19.66,12.795,12.78,0.06704525]
["bitfinex-derivatives","SOLF0:USTF0",1672760886606,5.0,12.791,12.783,0.06849476]
["bitfinex-derivatives","SOLF0:USTF0",1672760886820,5.0,12.794,12.783,0.06544218]
["bitfinex-derivatives","SOLF0:USTF0",1672760887237,50.0,12.789,12.783,0.06544218]
["bitfinex-derivatives","SOLF0:USTF0",1672760889233,5.0,12.788,12.783,0.06544218]
["bitfinex-derivatives","SOLF0:USTF0",1672760889653,19.55,12.792,12.783,0.06544218]
["bitfinex-derivatives","SOLF0:USTF0",1672760890074,50.0,12.789,12.783,0.06544218]
["bitfinex-derivatives","SOLF0:USTF0",1672760890289,19.55,12.792,12.783,0.06544218]
["bitfinex-derivatives","SOLF0:USTF0",1672760890916,1.4,12.794,12.783,0.06544218]
["bitfinex-derivatives","SOLF0:USTF0",1672760892071,1.4,12.794,12.784,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760892277,19.59,12.807,12.785,0.06944435]
["bitfinex-derivatives","SOLF0:USTF0",1672760892488,78.65,12.836,12.792,0.06106911]
["bitfinex-derivatives","SOLF0:USTF0",1672760892812,5.0,12.834,12.8,0.06491734]
["bitfinex-derivatives","SOLF0:USTF0",1672760893018,5.0,12.834,12.787,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760893019,50.0,12.832,12.788,101.154]
["bitfinex-derivatives","SOLF0:USTF0",1672760893330,8.90441427,12.807,12.806,0.06645743]
["bitfinex-derivatives","SOLF0:USTF0",1672760893648,19.69,12.809,12.802,0.06472604]
["bitfinex-derivatives","SOLF0:USTF0",1672760893858,19.69,12.807,12.791,41.09558573]
["bitfinex-derivatives","SOLF0:USTF0",1672760894069,19.69,12.807,12.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760894276,8.90441427,12.807,12.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760894490,13.90441427,12.806,12.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760894702,5.0,12.806,12.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760894910,8.90441427,12.816,12.801,41.09558573]
["bitfinex-derivatives","SOLF0:USTF0",1672760895122,19.56,12.836,12.802,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760895328,19.51,12.823,12.802,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760895537,5.0,12.822,12.802,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760895965,8.90441427,12.825,12.808,0.06058339]
["bitfinex-derivatives","SOLF0:USTF0",1672760896175,8.90441427,12.825,12.802,50.0505]
["bitfinex-derivatives","SOLF0:USTF0",1672760896176,19.69,12.822,12.802,50.0505]
["bitfinex-derivatives","SOLF0:USTF0",1672760896387,19.69,12.822,12.81,41.09558573]
["bitfinex-derivatives","SOLF0:USTF0",1672760896698,8.90441427,12.815,12.811,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760897322,19.69,12.822,12.811,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760897643,8.90441427,12.815,12.812,0.06266228]
["bitfinex-derivatives","SOLF0:USTF0",1672760897855,19.69,12.819,12.811,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760898278,8.90441427,12.815,12.809,0.06606144]
["bitfinex-derivatives","SOLF0:USTF0",1672760898481,19.69,12.819,12.809,0.06606144]
["bitfinex-derivatives","SOLF0:USTF0",1672760898692,8.90441427,12.815,12.809,0.06606144]
["bitfinex-derivatives","SOLF0:USTF0",1672760899117,78.78,12.822,12.809,0.06606144]
["bitfinex-derivatives","SOLF0:USTF0",1672760899118,19.69,12.822,12.809,0.06606144]
["bitfinex-derivatives","SOLF0:USTF0",1672760899738,19.66,12.819,12.809,0.06606144]
["bitfinex-derivatives","SOLF0:USTF0",1672760899952,8.90441427,12.834,12.81,0.06818617]
["bitfinex-derivatives","SOLF0:USTF0",1672760900158,46.788,12.831,12.818,0.06739146]
["bitfinex-derivatives","SOLF0:USTF0",1672760900369,19.69,12.819,12.805,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760900580,5.0,12.818,12.805,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760900793,19.69,12.819,12.808,0.060449]
["bitfinex-derivatives","SOLF0:USTF0",1672760901210,19.55,12.822,12.808,0.060449]
["bitfinex-derivatives","SOLF0:USTF0",1672760901421,19.55,12.822,12.811,0.07131353]
["bitfinex-derivatives","SOLF0:USTF0",1672760901849,5.0,12.821,12.811,0.07131353]
["bitfinex-derivatives","SOLF0:USTF0",1672760902057,19.69,12.818,12.811,0.07131353]
["bitfinex-derivatives","SOLF0:USTF0",1672760902271,8.90441427,12.813,12.811,0.07131353]
["bitfinex-derivatives","SOLF0:USTF0",1672760902474,5.0,12.817,12.808,0.06085961]
["bitfinex-derivatives","SOLF0:USTF0",1672760902682,19.55,12.814,12.808,0.06743823]
["bitfinex-derivatives","SOLF0:USTF0",1672760902894,19.59,12.811,12.799,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760903105,8.90441427,12.803,12.795,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760903313,5.0,12.81,12.792,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760903530,8.90441427,12.803,12.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760903847,19.72171855,12.801,12.792,0.06295407]
["bitfinex-derivatives","SOLF0:USTF0",1672760904162,0.06175689,12.801,12.792,0.06115726]
["bitfinex-derivatives","SOLF0:USTF0",1672760905003,1.2,12.817,12.797,41.09558573]
["bitfinex-derivatives","SOLF0:USTF0",1672760905324,1.2,12.817,12.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760905526,1.07098839,12.817,12.807,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1672760905838,1.07098839,12.817,12.808,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760906054,1.07098839,12.817,12.808,5.06670273]
["bitfinex-derivatives","SOLF0:USTF0",1672760907106,8.90441427,12.822,12.808,5.06670273]
["bitfinex-derivatives","SOLF0:USTF0",1672760907313,5.0,12.83,12.811,0.06652147]
["bitfinex-derivatives","SOLF0:USTF0",1672760907524,5.0,12.83,12.816,0.06921096]
["bitfinex-derivatives","SOLF0:USTF0",1672760907735,5.0,12.835,12.816,0.06921096]
["bitfinex-derivatives","SOLF0:USTF0",1672760908052,8.90441427,12.821,12.811,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1672760908252,24.38,12.836,12.812,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760908467,74.38,12.836,12.82,0.07064814]
["bitfinex-derivatives","SOLF0:USTF0",1672760908677,19.51,12.832,12.824,0.06863859]
["bitfinex-derivatives","SOLF0:USTF0",1672760908887,5.0,12.835,12.824,0.07056363]
["bitfinex-derivatives","SOLF0:USTF0",1672760908888,19.57,12.828,12.824,0.07056363]
["bitfinex-derivatives","SOLF0:USTF0",1672760909837,24.41,12.833,12.824,0.07056363]
["bitfinex-derivatives","SOLF0:USTF0",1672760910356,5.0,12.848,12.824,0.07056363]
["bitfinex-derivatives","SOLF0:USTF0",1672760910357,19.46,12.894,12.824,0.07056363]
["bitfinex-derivatives","SOLF0:USTF0",1672760910573,50.0,12.865,12.854,0.0704133]
["bitfinex-derivatives","SOLF0:USTF0",1672760910779,43.7058,12.864,12.825,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760911097,50.0,12.856,12.825,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760911300,50.0,12.895,12.834,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760911512,1784.05807658,13.126,12.836,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1672760911513,5.0,12.881,12.836,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1672760911721,5.0,12.881,12.844,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1672760912039,0.06393434,12.867,12.858,0.06053083]
["bitfinex-derivatives","SOLF0:USTF0",1672760912254,0.00631532,12.867,12.858,0.07021545]
["bitfinex-derivatives","SOLF0:USTF0",1672760913933,19.51,12.864,12.858,0.07021545]
["bitfinex-derivatives","SOLF0:USTF0",1672760914147,5.0,12.863,12.858,0.07021545]
["bitfinex-derivatives","SOLF0:USTF0",1672760914354,50.0,12.859,12.838,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760914562,19.58,12.853,12.838,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760914774,5.0,12.852,12.838,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760915194,5.0,12.863,12.838,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760915409,0.06839222,12.856,12.843,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1672760915614,24.52,12.87,12.849,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1672760915615,0.06437966,12.854,12.849,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1672760915831,5.0,12.87,12.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760916139,5.0,12.864,12.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760916358,50.0,12.856,12.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760916562,5.0,12.864,12.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760916772,50.0,12.856,12.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760916983,5.0,12.855,12.844,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760917192,50.0,12.847,12.845,0.06443478]
["bitfinex-derivatives","SOLF0:USTF0",1672760917405,5.0,12.851,12.835,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760918035,24.46,12.851,12.835,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760918245,5.0,12.843,12.827,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760918456,0.06674429,12.842,12.839,0.06254257]
["bitfinex-derivatives","SOLF0:USTF0",1672760918666,5.0,12.843,12.836,0.0713139]
["bitfinex-derivatives","SOLF0:USTF0",1672760918872,0.00713405,12.845,12.835,0.06712192]
["bitfinex-derivatives","SOLF0:USTF0",1672760919083,19.55,12.858,12.835,0.06712192]
["bitfinex-derivatives","SOLF0:USTF0",1672760919294,19.55,12.85,12.832,44.2749]
["bitfinex-derivatives","SOLF0:USTF0",1672760919504,5.0,12.847,12.832,44.2749]
["bitfinex-derivatives","SOLF0:USTF0",1672760919714,5.0,12.847,12.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760919921,5.0,12.857,12.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760920131,0.00739636,12.849,12.841,0.06916361]
["bitfinex-derivatives","SOLF0:USTF0",1672760920346,50.0,12.858,12.834,104.3003]
["bitfinex-derivatives","SOLF0:USTF0",1672760920565,497.070802,13.175,12.841,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760920767,5.0,13.004,12.842,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760921189,19.51,12.847,12.842,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760921400,19.51,12.847,12.835,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760921401,19.58,12.854,12.847,0.06248253]
["bitfinex-derivatives","SOLF0:USTF0",1672760921604,0.06006296,12.855,12.846,0.06668934]
["bitfinex-derivatives","SOLF0:USTF0",1672760921821,5.0,12.87,12.847,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760922134,5.0,12.881,12.847,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760922452,19.58,12.864,12.847,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760922971,19.49,12.856,12.851,50.06994622]
["bitfinex-derivatives","SOLF0:USTF0",1672760923186,5.0,12.87,12.851,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760923387,19.49,12.857,12.856,0.06273178]
["bitfinex-derivatives","SOLF0:USTF0",1672760923600,19.35153032,12.857,12.852,5.06041722]
["bitfinex-derivatives","SOLF0:USTF0",1672760924755,19.46,12.853,12.852,5.06041722]
["bitfinex-derivatives","SOLF0:USTF0",1672760924964,19.46,12.853,12.852,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760925176,19.51,12.868,12.853,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760925391,19.42,12.882,12.856,0.06764447]
["bitfinex-derivatives","SOLF0:USTF0",1672760925601,19.42,12.882,12.864,0.06726427]
["bitfinex-derivatives","SOLF0:USTF0",1672760925813,19.41,12.872,12.868,0.0648795]
["bitfinex-derivatives","SOLF0:USTF0",1672760926026,19.41,12.872,12.865,0.06681918]
["bitfinex-derivatives","SOLF0:USTF0",1672760926230,19.46,12.877,12.864,0.06273516]
["bitfinex-derivatives","SOLF0:USTF0",1672760926441,19.46,12.877,12.866,0.06314888]
["bitfinex-derivatives","SOLF0:USTF0",1672760926648,5.0,12.876,12.867,0.0688707]
["bitfinex-derivatives","SOLF0:USTF0",1672760926860,19.41,12.87,12.867,0.06526371]
["bitfinex-derivatives","SOLF0:USTF0",1672760927070,19.41,12.87,12.864,0.06627789]
["bitfinex-derivatives","SOLF0:USTF0",1672760927280,19.41,12.87,12.862,5.06702408]
["bitfinex-derivatives","SOLF0:USTF0",1672760927595,19.51,12.873,12.863,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760927801,19.58,12.87,12.863,0.40190408]
["bitfinex-derivatives","SOLF0:USTF0",1672760928018,19.51,12.873,12.864,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760928641,19.58,12.876,12.864,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760928857,0.06289073,12.875,12.865,0.06381671]
["bitfinex-derivatives","SOLF0:USTF0",1672760929386,19.58,12.868,12.865,0.06381671]
["bitfinex-derivatives","SOLF0:USTF0",1672760929597,19.58,12.868,12.862,50.06022348]
["bitfinex-derivatives","SOLF0:USTF0",1672760929913,0.06675051,12.871,12.863,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760930118,0.06675051,12.871,12.863,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760930333,0.06675051,12.871,12.864,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760930541,0.00675051,12.871,12.864,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760930752,0.00675051,12.871,12.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760931070,19.58,12.882,12.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760931276,19.47,12.894,12.871,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760931485,19.51,12.879,12.871,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760931803,78.13,12.894,12.873,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760932010,19.63,12.905,12.878,0.06896399]
["bitfinex-derivatives","SOLF0:USTF0",1672760932224,19.63,12.905,12.881,0.06045398]
["bitfinex-derivatives","SOLF0:USTF0",1672760932430,19.51,12.883,12.881,0.06045398]
["bitfinex-derivatives","SOLF0:USTF0",1672760932635,19.51,12.883,12.877,0.06116127]
["bitfinex-derivatives","SOLF0:USTF0",1672760932853,19.55,12.894,12.875,0.06746346]
["bitfinex-derivatives","SOLF0:USTF0",1672760933057,78.36,12.894,12.873,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760933268,19.58,12.882,12.878,0.07139146]
["bitfinex-derivatives","SOLF0:USTF0",1672760933483,19.58,12.887,12.875,0.07144134]
["bitfinex-derivatives","SOLF0:USTF0",1672760933696,19.58,12.887,12.876,0.06975394]
["bitfinex-derivatives","SOLF0:USTF0",1672760934009,78.2,12.905,12.876,0.06975394]
["bitfinex-derivatives","SOLF0:USTF0",1672760934325,19.55,12.89,12.885,0.06564555]
["bitfinex-derivatives","SOLF0:USTF0",1672760934643,19.66,12.894,12.883,0.06594643]
["bitfinex-derivatives","SOLF0:USTF0",1672760934848,5.0,12.893,12.884,0.06346723]
["bitfinex-derivatives","SOLF0:USTF0",1672760935054,19.73,12.916,12.884,0.06233857]
["bitfinex-derivatives","SOLF0:USTF0",1672760935268,5.0,12.927,12.895,0.06454214]
["bitfinex-derivatives","SOLF0:USTF0",1672760935479,11.55,12.907,12.9,0.07136406]
["bitfinex-derivatives","SOLF0:USTF0",1672760935788,11.55,12.907,12.884,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760935789,5.0,12.906,12.899,0.0676062]
["bitfinex-derivatives","SOLF0:USTF0",1672760935999,78.32,12.905,12.884,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760936322,5.0,12.904,12.884,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760936842,5.0,12.915,12.884,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760937055,0.06887683,12.904,12.895,0.06775324]
["bitfinex-derivatives","SOLF0:USTF0",1672760937266,0.06245244,12.904,12.895,0.07137441]
["bitfinex-derivatives","SOLF0:USTF0",1672760937999,0.00245244,12.904,12.895,0.07137441]
["bitfinex-derivatives","SOLF0:USTF0",1672760939047,19.51,12.901,12.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760939260,5.0,12.903,12.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760939472,5.0,12.896,12.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760939678,5.0,12.896,12.879,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760939886,5.0,12.903,12.879,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760940101,0.06783322,12.896,12.886,0.06113949]
["bitfinex-derivatives","SOLF0:USTF0",1672760940307,0.07074353,12.896,12.886,0.06628035]
["bitfinex-derivatives","SOLF0:USTF0",1672760940834,0.07074353,12.896,12.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760940835,0.00074353,12.896,12.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760941151,0.00074353,12.896,12.895,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760941356,19.51,12.913,12.896,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760941563,19.58,12.914,12.896,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760941777,19.46,12.91,12.9,0.06739407]
["bitfinex-derivatives","SOLF0:USTF0",1672760941984,5.0,12.909,12.9,0.06739407]
["bitfinex-derivatives","SOLF0:USTF0",1672760942197,0.06113401,12.907,12.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760942406,19.51,12.9,12.896,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760942620,19.51,12.9,12.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760942621,5.0,12.899,12.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760943042,19.58,12.893,12.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760943255,19.64730326,12.893,12.883,5.06983686]
["bitfinex-derivatives","SOLF0:USTF0",1672760943463,5.0,12.892,12.883,0.06983686]
["bitfinex-derivatives","SOLF0:USTF0",1672760943676,19.58,12.889,12.883,0.06983686]
["bitfinex-derivatives","SOLF0:USTF0",1672760943889,19.58,12.885,12.865,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760944092,5.0,12.884,12.865,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760944298,19.46,12.875,12.861,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760944510,19.51,12.879,12.861,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760944717,5.0,12.881,12.861,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760944932,0.06706097,12.876,12.866,0.06612672]
["bitfinex-derivatives","SOLF0:USTF0",1672760945145,19.46,12.879,12.861,2.28973825]
["bitfinex-derivatives","SOLF0:USTF0",1672760945352,5.0,12.881,12.861,2.28973825]
["bitfinex-derivatives","SOLF0:USTF0",1672760945558,19.38,12.878,12.861,2.28973825]
["bitfinex-derivatives","SOLF0:USTF0",1672760945769,19.57,12.875,12.861,2.28973825]
["bitfinex-derivatives","SOLF0:USTF0",1672760945979,5.0,12.874,12.86,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760946193,5.0,12.871,12.86,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760946617,19.46,12.864,12.86,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760946933,5.0,12.863,12.854,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760947143,19.57,12.862,12.854,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760947354,5.0,12.863,12.853,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760947355,19.51,12.859,12.853,5.07108319]
["bitfinex-derivatives","SOLF0:USTF0",1672760947565,0.06709131,12.863,12.853,5.07108319]
["bitfinex-derivatives","SOLF0:USTF0",1672760947983,0.06709131,12.863,12.853,0.07108319]
["bitfinex-derivatives","SOLF0:USTF0",1672760948200,19.58,12.854,12.844,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760948407,5.0,12.86,12.844,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760948616,19.58,12.849,12.844,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760948830,19.51,12.852,12.844,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760949349,0.06044756,12.852,12.844,5.06963225]
["bitfinex-derivatives","SOLF0:USTF0",1672760949773,19.51,12.85,12.844,5.06963225]
["bitfinex-derivatives","SOLF0:USTF0",1672760949984,5.0,12.849,12.844,0.06963225]
["bitfinex-derivatives","SOLF0:USTF0",1672760950613,5.0,12.845,12.829,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760950821,5.0,12.849,12.829,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760951136,49.4447,12.859,12.829,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760951340,5.0,12.859,12.831,49.4355]
["bitfinex-derivatives","SOLF0:USTF0",1672760951548,0.07062037,12.85,12.842,0.06551358]
["bitfinex-derivatives","SOLF0:USTF0",1672760951759,0.06916632,12.85,12.842,0.06152607]
["bitfinex-derivatives","SOLF0:USTF0",1672760953765,0.00916632,12.85,12.843,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760954288,0.00916632,12.85,12.843,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1672760954493,0.00916632,12.85,12.844,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760954911,0.00916632,12.85,12.846,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760955330,0.00916632,12.85,12.846,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1672760955543,0.00916632,12.85,12.847,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760955753,5.0,12.868,12.847,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760955968,5.0,12.868,12.852,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1672760956169,5.0,12.875,12.853,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760956590,19.58,12.877,12.853,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1672760956801,0.06789349,12.87,12.86,0.06761325]
["bitfinex-derivatives","SOLF0:USTF0",1672760957011,0.0600776,12.87,12.86,0.06035465]
["bitfinex-derivatives","SOLF0:USTF0",1672760957220,0.0600776,12.87,12.862,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1672760957437,19.58,12.885,12.861,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760957640,5.0,12.88,12.861,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760957852,19.52,12.878,12.861,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760958067,19.58,12.871,12.858,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760958283,5.0,12.87,12.858,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760958493,19.55602254,12.869,12.859,0.07031817]
["bitfinex-derivatives","SOLF0:USTF0",1672760959754,0.06602254,12.869,12.859,0.07031817]
["bitfinex-derivatives","SOLF0:USTF0",1672760960700,19.49,12.868,12.859,0.07031817]
["bitfinex-derivatives","SOLF0:USTF0",1672760960905,0.06602254,12.869,12.859,0.07031817]
["bitfinex-derivatives","SOLF0:USTF0",1672760961844,19.58,12.865,12.859,0.07031817]
["bitfinex-derivatives","SOLF0:USTF0",1672760962270,0.06602254,12.869,12.859,0.07031817]
["bitfinex-derivatives","SOLF0:USTF0",1672760963015,19.57,12.868,12.859,0.07031817]
["bitfinex-derivatives","SOLF0:USTF0",1672760963746,0.06602254,12.869,12.859,0.07031817]
["bitfinex-derivatives","SOLF0:USTF0",1672760963957,19.58,12.867,12.859,0.07031817]
["bitfinex-derivatives","SOLF0:USTF0",1672760964375,19.58,12.863,12.852,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760964584,19.49,12.86,12.852,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760964796,19.58,12.857,12.844,51.1359]
["bitfinex-derivatives","SOLF0:USTF0",1672760965112,19.55,12.853,12.844,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760965532,0.06616225,12.854,12.845,5.06355724]
["bitfinex-derivatives","SOLF0:USTF0",1672760965738,0.06097068,12.854,12.846,5.07146347]
["bitfinex-derivatives","SOLF0:USTF0",1672760965949,19.57097068,12.854,12.846,5.07146347]
["bitfinex-derivatives","SOLF0:USTF0",1672760967312,19.51,12.849,12.846,0.07146347]
["bitfinex-derivatives","SOLF0:USTF0",1672760967526,19.51,12.849,12.841,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760967939,19.52,12.846,12.837,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760968148,19.41,12.842,12.837,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760968365,19.41,12.842,12.834,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760968576,19.41,12.842,12.834,5.06181014]
["bitfinex-derivatives","SOLF0:USTF0",1672760969731,1.2,12.853,12.834,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760969943,1.2,12.853,12.836,58.43]
["bitfinex-derivatives","SOLF0:USTF0",1672760970146,1.2,12.853,12.837,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760970782,19.58,12.845,12.841,0.06811741]
["bitfinex-derivatives","SOLF0:USTF0",1672760972465,0.06286598,12.849,12.841,0.06811741]
["bitfinex-derivatives","SOLF0:USTF0",1672760973619,0.00286598,12.849,12.841,0.06811741]
["bitfinex-derivatives","SOLF0:USTF0",1672760973937,0.00286598,12.849,12.842,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760976036,19.58286598,12.849,12.842,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760976251,19.58286598,12.849,12.841,0.06811741]
["bitfinex-derivatives","SOLF0:USTF0",1672760977824,19.55,12.846,12.841,0.06811741]
["bitfinex-derivatives","SOLF0:USTF0",1672760978876,19.52,12.848,12.841,0.06811741]
["bitfinex-derivatives","SOLF0:USTF0",1672760979616,19.41,12.844,12.836,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760979818,19.41,12.844,12.831,48.7059]
["bitfinex-derivatives","SOLF0:USTF0",1672760980657,5.0,12.84,12.831,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760980872,5.0,12.84,12.831,0.06907444]
["bitfinex-derivatives","SOLF0:USTF0",1672760980873,5.07060334,12.84,12.831,0.06907444]
["bitfinex-derivatives","SOLF0:USTF0",1672760981608,19.41,12.837,12.831,0.06907444]
["bitfinex-derivatives","SOLF0:USTF0",1672760981822,5.0,12.836,12.824,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760982026,19.58,12.834,12.824,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760982236,19.51,12.827,12.816,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760982445,1.5,12.839,12.816,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760982765,1.5,12.839,12.817,103.9448]
["bitfinex-derivatives","SOLF0:USTF0",1672760982975,0.06822174,12.832,12.824,0.06760998]
["bitfinex-derivatives","SOLF0:USTF0",1672760983182,0.06643006,12.832,12.824,0.06882877]
["bitfinex-derivatives","SOLF0:USTF0",1672760983814,19.52643006,12.832,12.824,0.06882877]
["bitfinex-derivatives","SOLF0:USTF0",1672760984235,0.06643006,12.832,12.824,0.06882877]
["bitfinex-derivatives","SOLF0:USTF0",1672760985174,1.5,12.839,12.825,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760985601,19.38,12.839,12.825,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760986022,5.0,12.838,12.825,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760986229,0.06324726,12.836,12.827,0.06139758]
["bitfinex-derivatives","SOLF0:USTF0",1672760987286,19.7,12.882,12.828,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760987595,44.0392,12.881,12.829,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1672760987805,19.7,12.882,12.837,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760987806,19.58,12.865,12.837,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760988018,19.51,12.857,12.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760988439,0.07009546,12.853,12.844,0.06432314]
["bitfinex-derivatives","SOLF0:USTF0",1672760988649,0.07073127,12.853,12.844,0.07044693]
["bitfinex-derivatives","SOLF0:USTF0",1672760990864,0.00073127,12.853,12.844,0.07044693]
["bitfinex-derivatives","SOLF0:USTF0",1672760991594,0.00073127,12.853,12.845,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760991806,0.00073127,12.853,12.846,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760992216,5.0,12.881,12.852,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1672760992431,5.0,12.881,12.846,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760992432,5.0,12.881,12.853,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760992855,5.0,12.887,12.861,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1672760993060,5.0,12.887,12.854,58.35]
["bitfinex-derivatives","SOLF0:USTF0",1672760993272,0.06366782,12.875,12.866,0.06243012]
["bitfinex-derivatives","SOLF0:USTF0",1672760994428,0.00366782,12.875,12.871,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1672760994640,0.00366782,12.875,12.866,0.06243012]
["bitfinex-derivatives","SOLF0:USTF0",1672760994846,0.00366782,12.875,12.869,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760996221,0.00366782,12.875,12.874,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1672760996427,5.0,12.898,12.875,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760996637,19.58,12.892,12.875,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760997056,5.0,12.891,12.875,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760997264,5.0,12.884,12.869,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760997588,19.61598495,12.881,12.872,0.06163902]
["bitfinex-derivatives","SOLF0:USTF0",1672760997896,0.06598495,12.881,12.872,0.06163902]
["bitfinex-derivatives","SOLF0:USTF0",1672760998745,0.00598495,12.881,12.873,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760999166,0.00598495,12.881,12.874,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1672760999372,19.73,12.916,12.875,1856.25]
["bitfinex-derivatives","SOLF0:USTF0",1672760999586,19.73,12.916,12.876,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672760999797,19.58,12.919,12.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761000005,5.0,12.938,12.896,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761000215,19.55,12.925,12.897,58.15]
["bitfinex-derivatives","SOLF0:USTF0",1672761000425,19.55,12.925,12.896,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761000426,5.0,12.924,12.906,0.06567732]
["bitfinex-derivatives","SOLF0:USTF0",1672761000638,0.06872462,12.92,12.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761000845,19.55,12.903,12.896,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761001265,5.0,12.924,12.896,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761001692,0.0671999,12.915,12.905,0.06107766]
["bitfinex-derivatives","SOLF0:USTF0",1672761001905,0.06734046,12.915,12.905,0.0601622]
["bitfinex-derivatives","SOLF0:USTF0",1672761002642,19.58,12.906,12.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761002851,5.0,12.905,12.884,0.34703373]
["bitfinex-derivatives","SOLF0:USTF0",1672761003057,19.57,12.893,12.884,0.34703373]
["bitfinex-derivatives","SOLF0:USTF0",1672761003692,0.06269221,12.893,12.884,0.41678888]
["bitfinex-derivatives","SOLF0:USTF0",1672761004108,19.55269221,12.893,12.884,0.06975515]
["bitfinex-derivatives","SOLF0:USTF0",1672761004326,5.0,12.892,12.874,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761004528,19.49,12.893,12.874,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761004736,19.71,12.939,12.875,1798.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761004951,50.9233,12.938,12.876,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1672761005156,5.0,12.937,12.901,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1672761005371,0.06395033,12.924,12.914,0.06828864]
["bitfinex-derivatives","SOLF0:USTF0",1672761005583,19.64980931,12.924,12.914,0.06024036]
["bitfinex-derivatives","SOLF0:USTF0",1672761005791,5.0,12.923,12.914,0.06024036]
["bitfinex-derivatives","SOLF0:USTF0",1672761006110,0.06980931,12.924,12.914,0.06024036]
["bitfinex-derivatives","SOLF0:USTF0",1672761006529,69.55,12.915,12.9,0.35351971]
["bitfinex-derivatives","SOLF0:USTF0",1672761006737,50.0,12.915,12.9,0.35351971]
["bitfinex-derivatives","SOLF0:USTF0",1672761006946,50.0,12.921,12.9,0.35351971]
["bitfinex-derivatives","SOLF0:USTF0",1672761007163,5.0,12.919,12.9,0.35351971]
["bitfinex-derivatives","SOLF0:USTF0",1672761007375,24.52,12.927,12.9,0.35351971]
["bitfinex-derivatives","SOLF0:USTF0",1672761007789,0.06237854,12.918,12.909,0.07080812]
["bitfinex-derivatives","SOLF0:USTF0",1672761008005,0.06148049,12.918,12.909,0.06397532]
["bitfinex-derivatives","SOLF0:USTF0",1672761008637,19.51,12.912,12.909,0.06397532]
["bitfinex-derivatives","SOLF0:USTF0",1672761008849,19.51,12.912,12.906,0.06851739]
["bitfinex-derivatives","SOLF0:USTF0",1672761009162,0.07006698,12.914,12.904,0.06809564]
["bitfinex-derivatives","SOLF0:USTF0",1672761009374,0.06946926,12.914,12.904,0.06430363]
["bitfinex-derivatives","SOLF0:USTF0",1672761009793,19.64946926,12.914,12.904,0.06430363]
["bitfinex-derivatives","SOLF0:USTF0",1672761010103,0.06946926,12.914,12.904,0.06430363]
["bitfinex-derivatives","SOLF0:USTF0",1672761010739,78.63,12.939,12.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761010950,19.38,12.917,12.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761011161,5.0,12.927,12.905,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761011370,19.49,12.909,12.905,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761011579,19.49,12.909,12.903,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761011794,5.0,12.927,12.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761011795,0.0688715,12.912,12.908,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761012105,19.57,12.932,12.911,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761012317,19.51,12.929,12.914,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761012520,19.58,12.926,12.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761012728,5.0,12.937,12.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761012946,78.32,12.939,12.925,0.07070577]
["bitfinex-derivatives","SOLF0:USTF0",1672761012947,19.38,12.932,12.925,0.07070577]
["bitfinex-derivatives","SOLF0:USTF0",1672761013157,19.38,12.932,12.923,19.24715045]
["bitfinex-derivatives","SOLF0:USTF0",1672761013367,19.52,12.929,12.922,1.04080738]
["bitfinex-derivatives","SOLF0:USTF0",1672761013576,5.0,12.938,12.922,1.04080738]
["bitfinex-derivatives","SOLF0:USTF0",1672761013786,78.32,12.928,12.922,1.04080738]
["bitfinex-derivatives","SOLF0:USTF0",1672761013997,55.0,12.941,12.922,1.04080738]
["bitfinex-derivatives","SOLF0:USTF0",1672761014313,0.06694448,12.936,12.927,0.06421296]
["bitfinex-derivatives","SOLF0:USTF0",1672761014514,0.00694448,12.936,12.927,0.06421296]
["bitfinex-derivatives","SOLF0:USTF0",1672761014940,19.49,12.929,12.927,0.06421296]
["bitfinex-derivatives","SOLF0:USTF0",1672761015146,5.0,12.948,12.922,1.04080738]
["bitfinex-derivatives","SOLF0:USTF0",1672761015567,0.06136221,12.94,12.93,0.06342396]
["bitfinex-derivatives","SOLF0:USTF0",1672761015786,19.51,12.931,12.93,0.06838934]
["bitfinex-derivatives","SOLF0:USTF0",1672761016100,0.0632172,12.939,12.93,0.06299601]
["bitfinex-derivatives","SOLF0:USTF0",1672761016299,19.8132172,12.939,12.93,0.06299601]
["bitfinex-derivatives","SOLF0:USTF0",1672761016513,19.41,12.931,12.93,0.06299601]
["bitfinex-derivatives","SOLF0:USTF0",1672761016729,19.41,12.931,12.926,0.06901189]
["bitfinex-derivatives","SOLF0:USTF0",1672761016938,19.58,12.93,12.924,0.07066438]
["bitfinex-derivatives","SOLF0:USTF0",1672761017152,19.38,12.927,12.924,0.07066438]
["bitfinex-derivatives","SOLF0:USTF0",1672761017465,5.0,12.929,12.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761017666,5.0,12.938,12.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761017875,19.58,12.922,12.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761018301,19.64434458,12.922,12.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761018517,19.58,12.919,12.913,0.06481009]
["bitfinex-derivatives","SOLF0:USTF0",1672761018728,19.41,12.915,12.913,0.06481009]
["bitfinex-derivatives","SOLF0:USTF0",1672761018931,5.0,12.914,12.898,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761019149,19.55,12.91,12.898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761019565,19.55,12.916,12.898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761019775,0.06283532,12.914,12.904,0.06261165]
["bitfinex-derivatives","SOLF0:USTF0",1672761019987,24.55,12.927,12.899,70.2945]
["bitfinex-derivatives","SOLF0:USTF0",1672761020298,0.06999529,12.919,12.91,0.06643204]
["bitfinex-derivatives","SOLF0:USTF0",1672761020509,0.06238846,12.919,12.91,0.06760629]
["bitfinex-derivatives","SOLF0:USTF0",1672761021567,19.55238846,12.919,12.91,0.06760629]
["bitfinex-derivatives","SOLF0:USTF0",1672761021777,0.06238846,12.919,12.91,0.06760629]
["bitfinex-derivatives","SOLF0:USTF0",1672761022932,19.46,12.918,12.91,0.06760629]
["bitfinex-derivatives","SOLF0:USTF0",1672761023558,19.44238846,12.919,12.91,0.06760629]
["bitfinex-derivatives","SOLF0:USTF0",1672761023765,19.57,12.912,12.91,0.06760629]
["bitfinex-derivatives","SOLF0:USTF0",1672761023979,19.57,12.912,12.906,0.06463629]
["bitfinex-derivatives","SOLF0:USTF0",1672761024189,5.0,12.915,12.906,0.06463629]
["bitfinex-derivatives","SOLF0:USTF0",1672761024925,19.51,12.907,12.902,0.41725625]
["bitfinex-derivatives","SOLF0:USTF0",1672761025138,19.51,12.907,12.893,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761025452,19.52,12.915,12.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761025869,19.38,12.909,12.904,0.06795524]
["bitfinex-derivatives","SOLF0:USTF0",1672761026077,0.06699541,12.911,12.902,5.06019196]
["bitfinex-derivatives","SOLF0:USTF0",1672761026816,19.38,12.903,12.874,103.251]
["bitfinex-derivatives","SOLF0:USTF0",1672761027131,19.58,12.899,12.894,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761027551,19.58,12.899,12.895,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761027864,19.58,12.899,12.892,0.06739283]
["bitfinex-derivatives","SOLF0:USTF0",1672761028175,19.51,12.893,12.891,0.06810539]
["bitfinex-derivatives","SOLF0:USTF0",1672761028390,0.06209089,12.897,12.887,0.06981714]
["bitfinex-derivatives","SOLF0:USTF0",1672761028601,0.06120684,12.897,12.888,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761028812,0.06120684,12.897,12.893,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761029024,19.55,12.895,12.893,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761029235,19.55,12.895,12.893,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761029753,19.55,12.895,12.89,0.06853637]
["bitfinex-derivatives","SOLF0:USTF0",1672761029967,19.41,12.891,12.89,0.06853637]
["bitfinex-derivatives","SOLF0:USTF0",1672761030281,0.06,12.89,12.886,0.06157156]
["bitfinex-derivatives","SOLF0:USTF0",1672761030486,78.1,12.905,12.884,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761030903,78.1,12.905,12.892,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761031121,19.41,12.897,12.884,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761031330,78.1,12.905,12.884,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761031331,19.46,12.89,12.884,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761031541,0.06465003,12.892,12.884,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761031960,0.06465003,12.892,12.883,0.06425773]
["bitfinex-derivatives","SOLF0:USTF0",1672761032170,19.55,12.884,12.883,0.06425773]
["bitfinex-derivatives","SOLF0:USTF0",1672761032482,19.55,12.884,12.874,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761032699,19.58,12.877,12.857,42.7213]
["bitfinex-derivatives","SOLF0:USTF0",1672761032908,19.58,12.877,12.876,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761033750,19.58,12.877,12.872,0.06256555]
["bitfinex-derivatives","SOLF0:USTF0",1672761033960,19.58,12.874,12.872,0.06256555]
["bitfinex-derivatives","SOLF0:USTF0",1672761034172,19.58,12.874,12.869,0.06174637]
["bitfinex-derivatives","SOLF0:USTF0",1672761034484,19.58,12.874,12.873,2540.253698]
["bitfinex-derivatives","SOLF0:USTF0",1672761034908,19.58,12.874,12.873,2490.253698]
["bitfinex-derivatives","SOLF0:USTF0",1672761035120,79.85,12.894,12.874,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672761035324,19.41,12.881,12.874,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1672761035642,79.85,12.894,12.88,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761035957,19.58,12.881,12.88,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761036166,19.43,12.882,12.88,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761036377,19.43,12.882,12.877,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761036588,78.1,12.905,12.881,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761036798,78.1,12.905,12.89,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761037116,19.55,12.905,12.889,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761037432,5.0,12.889,12.877,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761037744,5.0,12.881,12.878,0.06922815]
["bitfinex-derivatives","SOLF0:USTF0",1672761037952,19.49,12.878,12.875,0.06040967]
["bitfinex-derivatives","SOLF0:USTF0",1672761038163,5.0,12.877,12.873,2490.253698]
["bitfinex-derivatives","SOLF0:USTF0",1672761038369,19.55,12.874,12.873,2490.253698]
["bitfinex-derivatives","SOLF0:USTF0",1672761041414,19.55,12.874,12.873,2433.688898]
["bitfinex-derivatives","SOLF0:USTF0",1672761041625,19.55,12.874,12.873,2415.804798]
["bitfinex-derivatives","SOLF0:USTF0",1672761041842,78.33,12.874,12.873,2415.804798]
["bitfinex-derivatives","SOLF0:USTF0",1672761042052,19.55,12.874,12.873,2415.804798]
["bitfinex-derivatives","SOLF0:USTF0",1672761043840,19.58,12.883,12.874,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761044049,19.38,12.885,12.874,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761044261,78.37,12.894,12.874,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761044471,19.51,12.882,12.874,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761044676,19.71,12.894,12.874,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761044892,19.51,12.875,12.874,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761045204,19.51,12.875,12.873,2415.804798]
["bitfinex-derivatives","SOLF0:USTF0",1672761045415,5.0,12.878,12.873,2415.804798]
["bitfinex-derivatives","SOLF0:USTF0",1672761045624,19.51,12.874,12.873,2415.804798]
["bitfinex-derivatives","SOLF0:USTF0",1672761046038,78.06,12.874,12.873,2415.804798]
["bitfinex-derivatives","SOLF0:USTF0",1672761046254,78.17,12.874,12.873,2415.804798]
["bitfinex-derivatives","SOLF0:USTF0",1672761046461,78.23,12.874,12.873,2415.804798]
["bitfinex-derivatives","SOLF0:USTF0",1672761046667,19.51,12.874,12.873,2415.804798]
["bitfinex-derivatives","SOLF0:USTF0",1672761046878,78.36,12.874,12.873,2415.804798]
["bitfinex-derivatives","SOLF0:USTF0",1672761047093,78.34,12.874,12.873,2415.804798]
["bitfinex-derivatives","SOLF0:USTF0",1672761047305,78.4,12.874,12.873,2415.804798]
["bitfinex-derivatives","SOLF0:USTF0",1672761047622,97.78,12.874,12.873,1661.57721052]
["bitfinex-derivatives","SOLF0:USTF0",1672761047831,293.58,12.874,12.873,1661.57721052]
["bitfinex-derivatives","SOLF0:USTF0",1672761048565,687.01,12.874,12.873,1461.57721052]
["bitfinex-derivatives","SOLF0:USTF0",1672761048784,656.36,12.874,12.815,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1672761048985,19.71,12.86,12.816,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1672761049195,50.0,12.854,12.805,58.57]
["bitfinex-derivatives","SOLF0:USTF0",1672761049403,5.0,12.853,12.807,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761049619,19.58,12.848,12.821,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1672761049828,0.06491913,12.839,12.83,0.06851044]
["bitfinex-derivatives","SOLF0:USTF0",1672761050561,50.0,12.854,12.831,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761050776,50.0,12.854,12.833,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1672761051086,5.0,12.853,12.834,48.7689]
["bitfinex-derivatives","SOLF0:USTF0",1672761051406,50.0,12.844,12.835,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761051616,0.06646146,12.844,12.835,5.06029007]
["bitfinex-derivatives","SOLF0:USTF0",1672761051821,5.0,12.863,12.836,48.7689]
["bitfinex-derivatives","SOLF0:USTF0",1672761052037,19.38,12.844,12.836,48.7689]
["bitfinex-derivatives","SOLF0:USTF0",1672761052346,19.52,12.837,12.821,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761052561,78.32,12.837,12.82,43.7689]
["bitfinex-derivatives","SOLF0:USTF0",1672761052772,19.7,12.849,12.824,0.07114489]
["bitfinex-derivatives","SOLF0:USTF0",1672761052982,5.0,12.848,12.821,49.5126]
["bitfinex-derivatives","SOLF0:USTF0",1672761053187,5.0,12.848,12.822,49.5126]
["bitfinex-derivatives","SOLF0:USTF0",1672761053504,19.41,12.836,12.823,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761053924,0.06459041,12.834,12.825,0.06901604]
["bitfinex-derivatives","SOLF0:USTF0",1672761054345,19.58,12.833,12.825,0.06901604]
["bitfinex-derivatives","SOLF0:USTF0",1672761054975,19.58,12.83,12.825,0.06901604]
["bitfinex-derivatives","SOLF0:USTF0",1672761055185,19.51,12.827,12.825,0.06901604]
["bitfinex-derivatives","SOLF0:USTF0",1672761055394,19.51,12.827,12.822,0.060003]
["bitfinex-derivatives","SOLF0:USTF0",1672761055606,19.51,12.827,12.82,0.06984875]
["bitfinex-derivatives","SOLF0:USTF0",1672761055924,19.51,12.827,12.819,0.06564184]
["bitfinex-derivatives","SOLF0:USTF0",1672761056127,0.07105931,12.827,12.819,0.06713301]
["bitfinex-derivatives","SOLF0:USTF0",1672761056335,19.52,12.82,12.819,0.06713301]
["bitfinex-derivatives","SOLF0:USTF0",1672761056551,19.52,12.82,12.815,0.06459969]
["bitfinex-derivatives","SOLF0:USTF0",1672761056757,19.57,12.819,12.813,0.06097621]
["bitfinex-derivatives","SOLF0:USTF0",1672761056970,19.58,12.815,12.813,0.06097621]
["bitfinex-derivatives","SOLF0:USTF0",1672761057281,19.58,12.815,12.801,44.6651]
["bitfinex-derivatives","SOLF0:USTF0",1672761057282,37.51706651,12.824,12.802,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761057491,37.51706651,12.844,12.814,12.48293349]
["bitfinex-derivatives","SOLF0:USTF0",1672761057703,37.51706651,12.853,12.815,58.53]
["bitfinex-derivatives","SOLF0:USTF0",1672761057911,5.0,12.862,12.826,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1672761058128,37.51706651,12.844,12.827,108.1351]
["bitfinex-derivatives","SOLF0:USTF0",1672761058333,19.55,12.849,12.831,0.07059377]
["bitfinex-derivatives","SOLF0:USTF0",1672761058542,0.85841121,12.849,12.836,0.06881305]
["bitfinex-derivatives","SOLF0:USTF0",1672761058963,19.41,12.846,12.836,0.06881305]
["bitfinex-derivatives","SOLF0:USTF0",1672761059173,5.0,12.838,12.818,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761060011,5.0,12.838,12.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761060228,19.55,12.826,12.825,0.07048538]
["bitfinex-derivatives","SOLF0:USTF0",1672761060438,19.55,12.826,12.821,42.63206684]
["bitfinex-derivatives","SOLF0:USTF0",1672761060643,19.52,12.822,12.821,0.06546684]
["bitfinex-derivatives","SOLF0:USTF0",1672761060967,0.06820273,12.826,12.817,0.06202917]
["bitfinex-derivatives","SOLF0:USTF0",1672761061170,0.07140502,12.826,12.817,0.06395365]
["bitfinex-derivatives","SOLF0:USTF0",1672761062014,19.51,12.831,12.818,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761062231,19.51,12.831,12.819,44.1174]
["bitfinex-derivatives","SOLF0:USTF0",1672761062541,19.58,12.834,12.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761062753,78.4,12.849,12.82,107.6174]
["bitfinex-derivatives","SOLF0:USTF0",1672761062954,1.5,12.837,12.83,0.07019508]
["bitfinex-derivatives","SOLF0:USTF0",1672761063169,1.5,12.837,12.829,0.07142916]
["bitfinex-derivatives","SOLF0:USTF0",1672761063487,1.5,12.837,12.829,0.06650022]
["bitfinex-derivatives","SOLF0:USTF0",1672761063900,19.57,12.847,12.829,0.06650022]
["bitfinex-derivatives","SOLF0:USTF0",1672761064111,5.0,12.873,12.84,0.06394706]
["bitfinex-derivatives","SOLF0:USTF0",1672761064327,5.0,12.873,12.852,0.06122993]
["bitfinex-derivatives","SOLF0:USTF0",1672761064533,78.32,12.871,12.833,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1672761064748,19.58,12.863,12.848,0.06425682]
["bitfinex-derivatives","SOLF0:USTF0",1672761065060,19.58,12.863,12.851,0.07119022]
["bitfinex-derivatives","SOLF0:USTF0",1672761065270,19.58,12.863,12.853,0.0705827]
["bitfinex-derivatives","SOLF0:USTF0",1672761065479,19.58,12.863,12.853,0.06546349]
["bitfinex-derivatives","SOLF0:USTF0",1672761065683,19.58,12.868,12.853,0.06546349]
["bitfinex-derivatives","SOLF0:USTF0",1672761065894,5.0,12.881,12.856,0.06146823]
["bitfinex-derivatives","SOLF0:USTF0",1672761066104,19.55,12.868,12.864,0.06352036]
["bitfinex-derivatives","SOLF0:USTF0",1672761066318,19.38,12.872,12.861,0.06486635]
["bitfinex-derivatives","SOLF0:USTF0",1672761066533,19.38,12.872,12.862,0.06297042]
["bitfinex-derivatives","SOLF0:USTF0",1672761066746,19.41,12.875,12.862,0.06871255]
["bitfinex-derivatives","SOLF0:USTF0",1672761067060,19.57,12.882,12.864,0.06601274]
["bitfinex-derivatives","SOLF0:USTF0",1672761067267,19.51,12.876,12.868,0.06789125]
["bitfinex-derivatives","SOLF0:USTF0",1672761067471,19.51,12.876,12.867,0.06143158]
["bitfinex-derivatives","SOLF0:USTF0",1672761067687,5.0,12.881,12.867,0.06876232]
["bitfinex-derivatives","SOLF0:USTF0",1672761068004,78.32,12.871,12.869,0.06772311]
["bitfinex-derivatives","SOLF0:USTF0",1672761068214,0.07118819,12.869,12.857,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761068427,19.46,12.864,12.856,44.3277]
["bitfinex-derivatives","SOLF0:USTF0",1672761068844,0.79748056,12.864,12.856,44.3277]
["bitfinex-derivatives","SOLF0:USTF0",1672761069056,78.47,12.871,12.857,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761069269,19.57,12.867,12.859,0.06181823]
["bitfinex-derivatives","SOLF0:USTF0",1672761069475,19.57,12.867,12.858,0.06711652]
["bitfinex-derivatives","SOLF0:USTF0",1672761070415,19.38,12.86,12.858,0.06711652]
["bitfinex-derivatives","SOLF0:USTF0",1672761070631,19.38,12.86,12.854,0.06232748]
["bitfinex-derivatives","SOLF0:USTF0",1672761070837,19.55,12.855,12.853,0.06972275]
["bitfinex-derivatives","SOLF0:USTF0",1672761071053,19.55,12.855,12.85,0.07029349]
["bitfinex-derivatives","SOLF0:USTF0",1672761071261,19.51,12.851,12.848,0.06085974]
["bitfinex-derivatives","SOLF0:USTF0",1672761071473,19.51,12.851,12.845,49.21468878]
["bitfinex-derivatives","SOLF0:USTF0",1672761071684,19.58088903,12.854,12.845,44.21468878]
["bitfinex-derivatives","SOLF0:USTF0",1672761071895,77.98,12.871,12.846,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761072104,19.51,12.86,12.847,46.5925]
["bitfinex-derivatives","SOLF0:USTF0",1672761072315,19.51,12.86,12.848,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761072840,19.57,12.87,12.85,0.06265732]
["bitfinex-derivatives","SOLF0:USTF0",1672761073049,5.0,12.881,12.855,0.06594351]
["bitfinex-derivatives","SOLF0:USTF0",1672761073259,19.64,12.894,12.863,0.07043236]
["bitfinex-derivatives","SOLF0:USTF0",1672761073466,19.64,12.894,12.873,0.06541001]
["bitfinex-derivatives","SOLF0:USTF0",1672761073676,19.64,12.894,12.878,0.07067688]
["bitfinex-derivatives","SOLF0:USTF0",1672761073881,19.64,12.894,12.881,0.06921537]
["bitfinex-derivatives","SOLF0:USTF0",1672761074096,293.67,12.882,12.854,42.4617]
["bitfinex-derivatives","SOLF0:USTF0",1672761074307,78.32,12.871,12.863,0.0631728]
["bitfinex-derivatives","SOLF0:USTF0",1672761074512,78.32,12.871,12.855,47.4617]
["bitfinex-derivatives","SOLF0:USTF0",1672761074513,19.58,12.864,12.862,0.0607495]
["bitfinex-derivatives","SOLF0:USTF0",1672761074729,19.58,12.864,12.858,0.06113097]
["bitfinex-derivatives","SOLF0:USTF0",1672761074943,19.55,12.86,12.858,0.06113097]
["bitfinex-derivatives","SOLF0:USTF0",1672761075149,97.85,12.86,12.855,42.4617]
["bitfinex-derivatives","SOLF0:USTF0",1672761075563,19.55,12.856,12.855,42.4617]
["bitfinex-derivatives","SOLF0:USTF0",1672761075776,19.55,12.856,12.851,0.06774344]
["bitfinex-derivatives","SOLF0:USTF0",1672761076616,19.55,12.859,12.851,0.06774344]
["bitfinex-derivatives","SOLF0:USTF0",1672761076828,0.45440685,12.864,12.852,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761077034,0.45440685,12.864,12.852,42.4617]
["bitfinex-derivatives","SOLF0:USTF0",1672761077356,19.51,12.855,12.852,42.4617]
["bitfinex-derivatives","SOLF0:USTF0",1672761077567,19.51,12.855,12.851,0.06774344]
["bitfinex-derivatives","SOLF0:USTF0",1672761078301,19.58,12.852,12.851,0.06774344]
["bitfinex-derivatives","SOLF0:USTF0",1672761078511,19.58,12.852,12.847,0.06148313]
["bitfinex-derivatives","SOLF0:USTF0",1672761078824,19.52,12.851,12.845,5.06348555]
["bitfinex-derivatives","SOLF0:USTF0",1672761079040,19.51,12.855,12.845,5.06348555]
["bitfinex-derivatives","SOLF0:USTF0",1672761079248,19.51,12.855,12.846,0.06534223]
["bitfinex-derivatives","SOLF0:USTF0",1672761079461,0.45440685,12.864,12.847,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761079774,19.49,12.863,12.851,0.06223622]
["bitfinex-derivatives","SOLF0:USTF0",1672761079982,0.45440685,12.864,12.851,0.06223622]
["bitfinex-derivatives","SOLF0:USTF0",1672761080185,19.58,12.867,12.851,0.06223622]
["bitfinex-derivatives","SOLF0:USTF0",1672761080395,19.58,12.867,12.854,0.0669145]
["bitfinex-derivatives","SOLF0:USTF0",1672761081034,19.58,12.867,12.855,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761081245,19.75,12.871,12.855,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761081451,19.51,12.876,12.858,0.07021729]
["bitfinex-derivatives","SOLF0:USTF0",1672761081665,19.51,12.876,12.862,0.06624036]
["bitfinex-derivatives","SOLF0:USTF0",1672761081879,19.58,12.872,12.862,0.06624036]
["bitfinex-derivatives","SOLF0:USTF0",1672761082191,19.58,12.872,12.862,0.06863482]
["bitfinex-derivatives","SOLF0:USTF0",1672761082814,19.51,12.875,12.862,0.06863482]
["bitfinex-derivatives","SOLF0:USTF0",1672761083031,19.51,12.879,12.864,0.06067192]
["bitfinex-derivatives","SOLF0:USTF0",1672761083241,5.0,12.892,12.867,0.06833453]
["bitfinex-derivatives","SOLF0:USTF0",1672761083451,5.0,12.892,12.875,0.06566573]
["bitfinex-derivatives","SOLF0:USTF0",1672761083765,5.0,12.904,12.879,0.06623552]
["bitfinex-derivatives","SOLF0:USTF0",1672761083972,19.51,12.889,12.887,0.07095534]
["bitfinex-derivatives","SOLF0:USTF0",1672761084179,19.58,12.895,12.883,0.067068]
["bitfinex-derivatives","SOLF0:USTF0",1672761084392,19.58,12.895,12.884,0.06794065]
["bitfinex-derivatives","SOLF0:USTF0",1672761084605,19.58,12.895,12.885,0.06035714]
["bitfinex-derivatives","SOLF0:USTF0",1672761084818,19.41,12.891,12.885,0.06647403]
["bitfinex-derivatives","SOLF0:USTF0",1672761085018,19.41,12.891,12.883,0.07107272]
["bitfinex-derivatives","SOLF0:USTF0",1672761085234,19.41,12.891,12.882,0.06289079]
["bitfinex-derivatives","SOLF0:USTF0",1672761085440,19.51,12.891,12.882,0.06216686]
["bitfinex-derivatives","SOLF0:USTF0",1672761087970,19.46,12.884,12.882,0.06216686]
["bitfinex-derivatives","SOLF0:USTF0",1672761088183,19.46,12.884,12.878,0.07043795]
["bitfinex-derivatives","SOLF0:USTF0",1672761088593,19.55,12.881,12.878,0.07043795]
["bitfinex-derivatives","SOLF0:USTF0",1672761088803,19.55,12.881,12.875,0.06400361]
["bitfinex-derivatives","SOLF0:USTF0",1672761089015,19.41,12.876,12.873,0.06646159]
["bitfinex-derivatives","SOLF0:USTF0",1672761089227,19.41,12.876,12.87,0.06879374]
["bitfinex-derivatives","SOLF0:USTF0",1672761089437,19.41,12.876,12.868,5.06079136]
["bitfinex-derivatives","SOLF0:USTF0",1672761089647,19.51,12.879,12.868,5.06079136]
["bitfinex-derivatives","SOLF0:USTF0",1672761089858,19.51,12.879,12.869,0.06102538]
["bitfinex-derivatives","SOLF0:USTF0",1672761091119,5.0,12.889,12.869,0.06102538]
["bitfinex-derivatives","SOLF0:USTF0",1672761091324,78.32,12.882,12.874,0.0643803]
["bitfinex-derivatives","SOLF0:USTF0",1672761091643,19.52,12.875,12.873,0.06586137]
["bitfinex-derivatives","SOLF0:USTF0",1672761091853,19.52,12.875,12.869,0.06509196]
["bitfinex-derivatives","SOLF0:USTF0",1672761092060,19.41,12.87,12.867,0.06440846]
["bitfinex-derivatives","SOLF0:USTF0",1672761092272,19.41,12.87,12.864,0.07125761]
["bitfinex-derivatives","SOLF0:USTF0",1672761092593,19.41,12.87,12.862,0.06092404]
["bitfinex-derivatives","SOLF0:USTF0",1672761092902,1.7,12.875,12.862,0.06092404]
["bitfinex-derivatives","SOLF0:USTF0",1672761092903,19.58,12.866,12.862,0.06092404]
["bitfinex-derivatives","SOLF0:USTF0",1672761094061,19.57,12.872,12.862,0.06092404]
["bitfinex-derivatives","SOLF0:USTF0",1672761094481,1.7,12.875,12.862,0.06092404]
["bitfinex-derivatives","SOLF0:USTF0",1672761094687,19.51,12.874,12.862,0.06092404]
["bitfinex-derivatives","SOLF0:USTF0",1672761095218,5.0,12.881,12.862,0.06092404]
["bitfinex-derivatives","SOLF0:USTF0",1672761095219,19.58,12.87,12.862,0.06092404]
["bitfinex-derivatives","SOLF0:USTF0",1672761095428,19.58,12.87,12.861,0.06278499]
["bitfinex-derivatives","SOLF0:USTF0",1672761095635,19.52,12.875,12.861,5.06278499]
["bitfinex-derivatives","SOLF0:USTF0",1672761095952,19.52,12.875,12.863,0.06442612]
["bitfinex-derivatives","SOLF0:USTF0",1672761096163,19.55,12.879,12.863,0.06442612]
["bitfinex-derivatives","SOLF0:USTF0",1672761096367,19.55,12.879,12.866,0.06357496]
["bitfinex-derivatives","SOLF0:USTF0",1672761097207,19.41,12.868,12.866,0.06357496]
["bitfinex-derivatives","SOLF0:USTF0",1672761097420,19.41,12.868,12.862,0.0623653]
["bitfinex-derivatives","SOLF0:USTF0",1672761097632,19.41,12.868,12.86,0.07052543]
["bitfinex-derivatives","SOLF0:USTF0",1672761097848,19.41,12.865,12.86,0.07052543]
["bitfinex-derivatives","SOLF0:USTF0",1672761098055,5.0,12.881,12.858,0.06470364]
["bitfinex-derivatives","SOLF0:USTF0",1672761098372,19.55,12.872,12.865,0.06000391]
["bitfinex-derivatives","SOLF0:USTF0",1672761098577,5.0,12.881,12.864,0.0662471]
["bitfinex-derivatives","SOLF0:USTF0",1672761098578,19.57,12.869,12.864,0.0662471]
["bitfinex-derivatives","SOLF0:USTF0",1672761098787,19.57,12.869,12.862,0.07035289]
["bitfinex-derivatives","SOLF0:USTF0",1672761098995,5.0,12.881,12.854,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761098996,19.58,12.866,12.861,0.06774772]
["bitfinex-derivatives","SOLF0:USTF0",1672761099204,19.58,12.866,12.859,5.06200609]
["bitfinex-derivatives","SOLF0:USTF0",1672761099414,19.58,12.866,12.858,0.07054605]
["bitfinex-derivatives","SOLF0:USTF0",1672761099627,19.55,12.863,12.858,0.07054605]
["bitfinex-derivatives","SOLF0:USTF0",1672761099836,19.55,12.863,12.856,5.07049962]
["bitfinex-derivatives","SOLF0:USTF0",1672761100052,19.55,12.863,12.856,0.07049962]
["bitfinex-derivatives","SOLF0:USTF0",1672761100680,19.51,12.864,12.856,0.07049962]
["bitfinex-derivatives","SOLF0:USTF0",1672761100894,19.51,12.864,12.855,42.49493967]
["bitfinex-derivatives","SOLF0:USTF0",1672761102991,19.77,12.871,12.856,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761103203,5.0,12.877,12.859,0.06343106]
["bitfinex-derivatives","SOLF0:USTF0",1672761103414,5.0,12.877,12.863,0.06531956]
["bitfinex-derivatives","SOLF0:USTF0",1672761103834,19.41,12.864,12.863,0.06531956]
["bitfinex-derivatives","SOLF0:USTF0",1672761104151,19.6,12.864,12.859,0.0669786]
["bitfinex-derivatives","SOLF0:USTF0",1672761104361,97.79,12.86,12.857,0.06943805]
["bitfinex-derivatives","SOLF0:USTF0",1672761104579,97.79,12.86,12.854,0.06270104]
["bitfinex-derivatives","SOLF0:USTF0",1672761104788,19.38,12.855,12.853,0.06591891]
["bitfinex-derivatives","SOLF0:USTF0",1672761104999,19.49,12.871,12.854,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761105310,58.57,12.861,12.858,0.06961757]
["bitfinex-derivatives","SOLF0:USTF0",1672761105524,19.38,12.859,12.855,0.06392153]
["bitfinex-derivatives","SOLF0:USTF0",1672761105733,19.38,12.859,12.853,0.06159909]
["bitfinex-derivatives","SOLF0:USTF0",1672761105945,19.58,12.854,12.852,0.06456665]
["bitfinex-derivatives","SOLF0:USTF0",1672761106152,19.58,12.854,12.849,0.06591888]
["bitfinex-derivatives","SOLF0:USTF0",1672761106361,19.38,12.851,12.849,5.06591888]
["bitfinex-derivatives","SOLF0:USTF0",1672761106572,19.38,12.851,12.848,44.0919]
["bitfinex-derivatives","SOLF0:USTF0",1672761106783,80.06,12.859,12.849,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761106993,5.72064105,12.859,12.85,0.06193774]
["bitfinex-derivatives","SOLF0:USTF0",1672761107311,5.0,12.877,12.856,0.06679731]
["bitfinex-derivatives","SOLF0:USTF0",1672761107520,19.57,12.867,12.862,0.06176954]
["bitfinex-derivatives","SOLF0:USTF0",1672761107731,78.51,12.882,12.86,0.06730474]
["bitfinex-derivatives","SOLF0:USTF0",1672761107942,19.58,12.874,12.866,0.064097]
["bitfinex-derivatives","SOLF0:USTF0",1672761108261,5.0,12.873,12.865,0.06713055]
["bitfinex-derivatives","SOLF0:USTF0",1672761108462,5.0,12.873,12.864,0.06887031]
["bitfinex-derivatives","SOLF0:USTF0",1672761108677,5.0,12.873,12.843,45.2067]
["bitfinex-derivatives","SOLF0:USTF0",1672761108887,19.58,12.846,12.844,50.2067]
["bitfinex-derivatives","SOLF0:USTF0",1672761109094,19.38,12.846,12.827,58.47]
["bitfinex-derivatives","SOLF0:USTF0",1672761109410,19.51,12.852,12.845,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761110036,5.0,12.87,12.845,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761110245,5.0,12.87,12.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761110454,19.51,12.84,12.839,43.5231]
["bitfinex-derivatives","SOLF0:USTF0",1672761110664,19.55,12.849,12.831,43.5231]
["bitfinex-derivatives","SOLF0:USTF0",1672761110880,19.55,12.849,12.832,43.5231]
["bitfinex-derivatives","SOLF0:USTF0",1672761111088,19.49,12.835,12.833,43.5231]
["bitfinex-derivatives","SOLF0:USTF0",1672761111304,5.0,12.848,12.834,43.5231]
["bitfinex-derivatives","SOLF0:USTF0",1672761111511,5.0,12.848,12.837,0.06786791]
["bitfinex-derivatives","SOLF0:USTF0",1672761111724,19.58,12.838,12.829,43.5231]
["bitfinex-derivatives","SOLF0:USTF0",1672761111930,19.52,12.834,12.829,43.58361293]
["bitfinex-derivatives","SOLF0:USTF0",1672761112137,19.41,12.837,12.83,43.5231]
["bitfinex-derivatives","SOLF0:USTF0",1672761112351,19.41,12.837,12.829,0.07021476]
["bitfinex-derivatives","SOLF0:USTF0",1672761112987,19.46,12.834,12.829,0.07021476]
["bitfinex-derivatives","SOLF0:USTF0",1672761113197,19.51,12.83,12.827,0.06205905]
["bitfinex-derivatives","SOLF0:USTF0",1672761113407,19.51,12.83,12.824,0.06055755]
["bitfinex-derivatives","SOLF0:USTF0",1672761113618,19.51,12.83,12.824,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761113827,1.4,12.836,12.824,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761114041,1.4,12.836,12.826,0.06093159]
["bitfinex-derivatives","SOLF0:USTF0",1672761115609,1.4,12.836,12.826,44.17663159]
["bitfinex-derivatives","SOLF0:USTF0",1672761117089,1.4,12.836,12.827,45.5668]
["bitfinex-derivatives","SOLF0:USTF0",1672761117403,19.46,12.831,12.827,45.5668]
["bitfinex-derivatives","SOLF0:USTF0",1672761118447,19.58,12.828,12.826,0.06093159]
["bitfinex-derivatives","SOLF0:USTF0",1672761118662,19.58,12.828,12.823,0.06297999]
["bitfinex-derivatives","SOLF0:USTF0",1672761118871,19.49,12.824,12.821,0.0648261]
["bitfinex-derivatives","SOLF0:USTF0",1672761119078,19.49,12.824,12.818,0.06235912]
["bitfinex-derivatives","SOLF0:USTF0",1672761119292,19.58,12.83,12.817,0.06119707]
["bitfinex-derivatives","SOLF0:USTF0",1672761119605,19.46,12.832,12.819,0.0675911]
["bitfinex-derivatives","SOLF0:USTF0",1672761119818,19.46,12.832,12.821,0.0671395]
["bitfinex-derivatives","SOLF0:USTF0",1672761120555,1.5,12.835,12.821,0.0671395]
["bitfinex-derivatives","SOLF0:USTF0",1672761120966,1.5,12.835,12.821,5.0671395]
["bitfinex-derivatives","SOLF0:USTF0",1672761121177,1.5,12.835,12.822,42.3922]
["bitfinex-derivatives","SOLF0:USTF0",1672761121386,19.51,12.84,12.824,0.0690399]
["bitfinex-derivatives","SOLF0:USTF0",1672761121597,19.51,12.84,12.828,0.06000132]
["bitfinex-derivatives","SOLF0:USTF0",1672761121807,19.58,12.85,12.828,0.06000132]
["bitfinex-derivatives","SOLF0:USTF0",1672761122021,19.58,12.85,12.835,0.07095904]
["bitfinex-derivatives","SOLF0:USTF0",1672761122229,19.58,12.85,12.838,0.0611085]
["bitfinex-derivatives","SOLF0:USTF0",1672761122444,19.58,12.85,12.84,0.06765071]
["bitfinex-derivatives","SOLF0:USTF0",1672761122654,19.58,12.85,12.841,0.06344827]
["bitfinex-derivatives","SOLF0:USTF0",1672761122864,19.58,12.85,12.841,0.06403027]
["bitfinex-derivatives","SOLF0:USTF0",1672761123087,19.49,12.843,12.841,0.06403027]
["bitfinex-derivatives","SOLF0:USTF0",1672761123298,19.49,12.843,12.838,0.0602164]
["bitfinex-derivatives","SOLF0:USTF0",1672761123512,77.96,12.847,12.836,0.06183084]
["bitfinex-derivatives","SOLF0:USTF0",1672761123513,19.49,12.839,12.836,0.06183084]
["bitfinex-derivatives","SOLF0:USTF0",1672761123720,19.49,12.839,12.833,0.06807956]
["bitfinex-derivatives","SOLF0:USTF0",1672761125189,19.27531502,12.839,12.833,0.06807956]
["bitfinex-derivatives","SOLF0:USTF0",1672761125403,19.51,12.834,12.833,0.06807956]
["bitfinex-derivatives","SOLF0:USTF0",1672761125714,1.1,12.842,12.829,0.06216991]
["bitfinex-derivatives","SOLF0:USTF0",1672761125925,19.52,12.834,12.831,0.06251814]
["bitfinex-derivatives","SOLF0:USTF0",1672761126140,19.52,12.834,12.828,0.06262611]
["bitfinex-derivatives","SOLF0:USTF0",1672761126344,1.1,12.842,12.828,5.06262611]
["bitfinex-derivatives","SOLF0:USTF0",1672761126345,19.51,12.837,12.828,5.06262611]
["bitfinex-derivatives","SOLF0:USTF0",1672761126552,19.51,12.837,12.828,50.15802611]
["bitfinex-derivatives","SOLF0:USTF0",1672761126765,19.58,12.841,12.828,50.15802611]
["bitfinex-derivatives","SOLF0:USTF0",1672761127918,1.1,12.842,12.828,50.15802611]
["bitfinex-derivatives","SOLF0:USTF0",1672761128129,19.55,12.844,12.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761128337,19.55,12.844,12.833,0.06746217]
["bitfinex-derivatives","SOLF0:USTF0",1672761129398,19.58,12.841,12.833,0.06746217]
["bitfinex-derivatives","SOLF0:USTF0",1672761129605,19.58,12.841,12.833,0.07099342]
["bitfinex-derivatives","SOLF0:USTF0",1672761130132,78.32,12.849,12.833,0.07099342]
["bitfinex-derivatives","SOLF0:USTF0",1672761130133,19.51,12.838,12.833,0.07099342]
["bitfinex-derivatives","SOLF0:USTF0",1672761130342,19.51,12.838,12.831,42.80759388]
["bitfinex-derivatives","SOLF0:USTF0",1672761130660,19.46,12.834,12.83,0.07089847]
["bitfinex-derivatives","SOLF0:USTF0",1672761130870,19.46,12.834,12.828,0.06535246]
["bitfinex-derivatives","SOLF0:USTF0",1672761131082,19.57,12.83,12.827,0.06603265]
["bitfinex-derivatives","SOLF0:USTF0",1672761131393,19.57,12.83,12.824,0.06928123]
["bitfinex-derivatives","SOLF0:USTF0",1672761131596,19.52,12.834,12.824,0.06928123]
["bitfinex-derivatives","SOLF0:USTF0",1672761131810,1.1,12.833,12.825,0.07023828]
["bitfinex-derivatives","SOLF0:USTF0",1672761132760,19.55,12.831,12.825,0.07023828]
["bitfinex-derivatives","SOLF0:USTF0",1672761133382,19.46,12.826,12.793,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1672761133595,19.46,12.826,12.809,45.9681]
["bitfinex-derivatives","SOLF0:USTF0",1672761133806,19.51,12.814,12.793,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1672761134017,19.51,12.814,12.794,45.9681]
["bitfinex-derivatives","SOLF0:USTF0",1672761134228,19.51,12.814,12.795,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761134435,0.06479271,12.809,12.8,0.06583738]
["bitfinex-derivatives","SOLF0:USTF0",1672761135596,0.06479271,12.809,12.8,45.45903738]
["bitfinex-derivatives","SOLF0:USTF0",1672761138214,19.51,12.806,12.8,45.45903738]
["bitfinex-derivatives","SOLF0:USTF0",1672761138428,19.58,12.802,12.8,0.15715501]
["bitfinex-derivatives","SOLF0:USTF0",1672761138645,19.58,12.802,12.786,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761138854,19.58,12.802,12.785,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761139276,19.58,12.802,12.778,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761139485,0.06426659,12.797,12.788,0.06904702]
["bitfinex-derivatives","SOLF0:USTF0",1672761139799,19.41,12.796,12.788,0.06642995]
["bitfinex-derivatives","SOLF0:USTF0",1672761140005,1.7,12.808,12.789,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761140424,1.7,12.808,12.789,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1672761140640,1.7,12.808,12.791,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761140857,1.7,12.808,12.792,78.21]
["bitfinex-derivatives","SOLF0:USTF0",1672761141057,0.06780247,12.804,12.796,0.07057525]
["bitfinex-derivatives","SOLF0:USTF0",1672761141899,19.46,12.803,12.796,0.07057525]
["bitfinex-derivatives","SOLF0:USTF0",1672761142110,19.51,12.799,12.796,0.07057525]
["bitfinex-derivatives","SOLF0:USTF0",1672761142321,0.06780247,12.804,12.793,0.0636864]
["bitfinex-derivatives","SOLF0:USTF0",1672761142531,0.06516945,12.803,12.794,0.07070843]
["bitfinex-derivatives","SOLF0:USTF0",1672761142743,0.06376821,12.803,12.794,0.06902326]
["bitfinex-derivatives","SOLF0:USTF0",1672761142955,19.51,12.801,12.794,0.06902326]
["bitfinex-derivatives","SOLF0:USTF0",1672761143685,0.06376821,12.803,12.794,0.06902326]
["bitfinex-derivatives","SOLF0:USTF0",1672761144837,19.65,12.86,12.795,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1672761145155,19.6,12.871,12.784,48.7631]
["bitfinex-derivatives","SOLF0:USTF0",1672761145156,41.8216,12.881,12.797,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761145371,41.8216,12.88,12.808,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761145686,5.0,12.879,12.809,63.55]
["bitfinex-derivatives","SOLF0:USTF0",1672761145893,58.66,12.85,12.84,0.06706793]
["bitfinex-derivatives","SOLF0:USTF0",1672761146106,5.0,12.84,12.812,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761146317,19.43,12.86,12.822,0.06363167]
["bitfinex-derivatives","SOLF0:USTF0",1672761146528,5.0,12.859,12.837,0.0707871]
["bitfinex-derivatives","SOLF0:USTF0",1672761146738,5.0,12.859,12.844,0.0702955]
["bitfinex-derivatives","SOLF0:USTF0",1672761146950,5.0,12.859,12.847,0.06272697]
["bitfinex-derivatives","SOLF0:USTF0",1672761147159,19.58,12.848,12.824,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761147369,19.51,12.845,12.832,0.06736867]
["bitfinex-derivatives","SOLF0:USTF0",1672761147683,19.51,12.845,12.834,0.06067437]
["bitfinex-derivatives","SOLF0:USTF0",1672761147889,19.51,12.845,12.835,0.06227536]
["bitfinex-derivatives","SOLF0:USTF0",1672761148098,19.43,12.849,12.836,0.06214373]
["bitfinex-derivatives","SOLF0:USTF0",1672761148418,19.43,12.849,12.824,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761148419,19.43,12.849,12.838,0.06883902]
["bitfinex-derivatives","SOLF0:USTF0",1672761148624,19.49,12.854,12.839,0.07097006]
["bitfinex-derivatives","SOLF0:USTF0",1672761148943,5.0,12.87,12.842,0.07075959]
["bitfinex-derivatives","SOLF0:USTF0",1672761149147,19.51,12.861,12.852,0.06062763]
["bitfinex-derivatives","SOLF0:USTF0",1672761149363,19.41,12.857,12.852,0.06143997]
["bitfinex-derivatives","SOLF0:USTF0",1672761149579,19.41,12.857,12.85,0.0614853]
["bitfinex-derivatives","SOLF0:USTF0",1672761149786,19.41,12.857,12.849,0.06038093]
["bitfinex-derivatives","SOLF0:USTF0",1672761150003,1.1,12.878,12.849,0.06713462]
["bitfinex-derivatives","SOLF0:USTF0",1672761150315,19.38,12.866,12.859,0.06641184]
["bitfinex-derivatives","SOLF0:USTF0",1672761150518,5.0,12.877,12.858,0.06341417]
["bitfinex-derivatives","SOLF0:USTF0",1672761150727,5.0,12.877,12.863,0.07098043]
["bitfinex-derivatives","SOLF0:USTF0",1672761150940,5.0,12.877,12.865,0.06937085]
["bitfinex-derivatives","SOLF0:USTF0",1672761151156,97.66,12.864,12.844,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761151360,78.32,12.86,12.85,0.06395671]
["bitfinex-derivatives","SOLF0:USTF0",1672761151569,19.57,12.851,12.845,45.0067]
["bitfinex-derivatives","SOLF0:USTF0",1672761152304,78.2,12.871,12.846,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761152519,5.0,12.87,12.854,0.06829805]
["bitfinex-derivatives","SOLF0:USTF0",1672761152729,19.41,12.86,12.857,0.06625577]
["bitfinex-derivatives","SOLF0:USTF0",1672761152938,19.41,12.86,12.854,0.06749889]
["bitfinex-derivatives","SOLF0:USTF0",1672761153146,5.0,12.87,12.853,0.06693982]
["bitfinex-derivatives","SOLF0:USTF0",1672761153361,19.55,12.861,12.857,0.06075539]
["bitfinex-derivatives","SOLF0:USTF0",1672761153678,5.0,12.87,12.854,0.0669914]
["bitfinex-derivatives","SOLF0:USTF0",1672761153892,5.0,12.869,12.857,0.06313356]
["bitfinex-derivatives","SOLF0:USTF0",1672761154104,5.0,12.869,12.858,0.06796132]
["bitfinex-derivatives","SOLF0:USTF0",1672761154413,19.57,12.859,12.846,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761154623,19.57,12.859,12.848,0.06780278]
["bitfinex-derivatives","SOLF0:USTF0",1672761154837,19.58,12.851,12.848,0.06780278]
["bitfinex-derivatives","SOLF0:USTF0",1672761155151,19.58,12.851,12.845,0.06020053]
["bitfinex-derivatives","SOLF0:USTF0",1672761155466,19.41,12.848,12.844,0.06949387]
["bitfinex-derivatives","SOLF0:USTF0",1672761155680,19.41,12.848,12.842,0.06811664]
["bitfinex-derivatives","SOLF0:USTF0",1672761155988,19.58,12.849,12.842,0.06811664]
["bitfinex-derivatives","SOLF0:USTF0",1672761156299,5.0,12.858,12.841,0.06578051]
["bitfinex-derivatives","SOLF0:USTF0",1672761156515,5.0,12.858,12.845,0.06068125]
["bitfinex-derivatives","SOLF0:USTF0",1672761156516,58.57,12.849,12.845,0.06068125]
["bitfinex-derivatives","SOLF0:USTF0",1672761157039,5.0,12.858,12.845,0.06068125]
["bitfinex-derivatives","SOLF0:USTF0",1672761157253,78.14,12.859,12.845,0.06068125]
["bitfinex-derivatives","SOLF0:USTF0",1672761157458,19.58,12.853,12.845,0.06068125]
["bitfinex-derivatives","SOLF0:USTF0",1672761158299,19.58,12.85,12.845,0.06068125]
["bitfinex-derivatives","SOLF0:USTF0",1672761158506,19.58,12.85,12.843,0.06737244]
["bitfinex-derivatives","SOLF0:USTF0",1672761158824,19.58,12.85,12.842,0.06385581]
["bitfinex-derivatives","SOLF0:USTF0",1672761159036,19.46,12.853,12.842,0.06385581]
["bitfinex-derivatives","SOLF0:USTF0",1672761159240,19.55,12.85,12.843,0.06398044]
["bitfinex-derivatives","SOLF0:USTF0",1672761159451,19.55,12.85,12.842,0.06047989]
["bitfinex-derivatives","SOLF0:USTF0",1672761159661,19.52,12.846,12.842,0.06047989]
["bitfinex-derivatives","SOLF0:USTF0",1672761159875,19.49,12.843,12.84,0.06853678]
["bitfinex-derivatives","SOLF0:USTF0",1672761160191,19.49,12.843,12.837,0.06127697]
["bitfinex-derivatives","SOLF0:USTF0",1672761160402,19.57,12.839,12.837,0.06127697]
["bitfinex-derivatives","SOLF0:USTF0",1672761160607,19.41,12.843,12.834,5.0635576]
["bitfinex-derivatives","SOLF0:USTF0",1672761160819,19.41,12.843,12.834,5.06560377]
["bitfinex-derivatives","SOLF0:USTF0",1672761161341,1.8,12.858,12.843,0.14548753]
["bitfinex-derivatives","SOLF0:USTF0",1672761161342,19.58,12.846,12.843,0.14548753]
["bitfinex-derivatives","SOLF0:USTF0",1672761162607,5.0,12.857,12.843,0.14548753]
["bitfinex-derivatives","SOLF0:USTF0",1672761162608,19.51,12.844,12.843,0.14548753]
["bitfinex-derivatives","SOLF0:USTF0",1672761166389,19.33649388,12.844,12.843,0.14548753]
["bitfinex-derivatives","SOLF0:USTF0",1672761166910,19.57,12.847,12.843,0.14548753]
["bitfinex-derivatives","SOLF0:USTF0",1672761170066,5.0,12.859,12.843,0.14548753]
["bitfinex-derivatives","SOLF0:USTF0",1672761170485,5.0,12.859,12.847,0.06976428]
["bitfinex-derivatives","SOLF0:USTF0",1672761170902,5.0,12.859,12.821,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761171110,5.0,12.859,12.823,47.3676]
["bitfinex-derivatives","SOLF0:USTF0",1672761171321,19.58,12.833,12.823,47.3676]
["bitfinex-derivatives","SOLF0:USTF0",1672761171530,19.57,12.84,12.828,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761171951,0.06753286,12.838,12.83,0.06391239]
["bitfinex-derivatives","SOLF0:USTF0",1672761172372,21.45,12.846,12.834,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761172798,19.58,12.842,12.834,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761173214,19.58,12.838,12.834,5.06206147]
["bitfinex-derivatives","SOLF0:USTF0",1672761173426,19.58,12.838,12.834,0.06206147]
["bitfinex-derivatives","SOLF0:USTF0",1672761174052,19.38,12.835,12.834,0.06206147]
["bitfinex-derivatives","SOLF0:USTF0",1672761174264,19.38,12.835,12.821,48.5193]
["bitfinex-derivatives","SOLF0:USTF0",1672761174479,19.55,12.829,12.821,48.5193]
["bitfinex-derivatives","SOLF0:USTF0",1672761174691,19.55,12.836,12.821,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761174902,1.9,12.846,12.824,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761175210,19.58,12.843,12.826,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761175425,0.07085511,12.839,12.83,0.07058636]
["bitfinex-derivatives","SOLF0:USTF0",1672761179107,1.37085511,12.839,12.83,0.07058636]
["bitfinex-derivatives","SOLF0:USTF0",1672761180675,19.51,12.837,12.83,0.07058636]
["bitfinex-derivatives","SOLF0:USTF0",1672761180888,19.46,12.834,12.83,0.07058636]
["bitfinex-derivatives","SOLF0:USTF0",1672761181094,1.37085511,12.839,12.83,0.07058636]
["bitfinex-derivatives","SOLF0:USTF0",1672761182152,19.58,12.831,12.83,0.07058636]
["bitfinex-derivatives","SOLF0:USTF0",1672761182362,19.58,12.831,12.819,43.6646]
["bitfinex-derivatives","SOLF0:USTF0",1672761182363,19.58,12.831,12.826,0.06967648]
["bitfinex-derivatives","SOLF0:USTF0",1672761182572,19.51,12.827,12.824,0.06749661]
["bitfinex-derivatives","SOLF0:USTF0",1672761182781,19.51,12.827,12.821,0.06099485]
["bitfinex-derivatives","SOLF0:USTF0",1672761182992,19.51,12.827,12.82,0.07134665]
["bitfinex-derivatives","SOLF0:USTF0",1672761183204,19.51,12.827,12.819,0.06700741]
["bitfinex-derivatives","SOLF0:USTF0",1672761185827,19.51,12.82,12.819,0.06700741]
["bitfinex-derivatives","SOLF0:USTF0",1672761186044,7.029014,12.82,12.808,44.3865]
["bitfinex-derivatives","SOLF0:USTF0",1672761186253,0.06792204,12.818,12.808,44.3865]
["bitfinex-derivatives","SOLF0:USTF0",1672761186464,0.06792204,12.818,12.809,5.06403889]
["bitfinex-derivatives","SOLF0:USTF0",1672761186777,0.06792204,12.818,12.809,0.06403889]
["bitfinex-derivatives","SOLF0:USTF0",1672761186987,19.57,12.816,12.809,0.06403889]
["bitfinex-derivatives","SOLF0:USTF0",1672761187407,19.41,12.813,12.809,0.06403889]
["bitfinex-derivatives","SOLF0:USTF0",1672761188029,19.58,12.81,12.809,0.06403889]
["bitfinex-derivatives","SOLF0:USTF0",1672761188239,19.58,12.81,12.805,0.06034578]
["bitfinex-derivatives","SOLF0:USTF0",1672761188450,19.41,12.806,12.805,0.06034578]
["bitfinex-derivatives","SOLF0:USTF0",1672761188666,19.41,12.806,12.801,0.06875633]
["bitfinex-derivatives","SOLF0:USTF0",1672761188873,19.41,12.806,12.799,0.06867358]
["bitfinex-derivatives","SOLF0:USTF0",1672761189087,19.41,12.806,12.79,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1672761189088,19.41,12.806,12.798,0.06643997]
["bitfinex-derivatives","SOLF0:USTF0",1672761189299,19.47184807,12.806,12.798,0.06103232]
["bitfinex-derivatives","SOLF0:USTF0",1672761189825,0.06184807,12.806,12.798,0.06103232]
["bitfinex-derivatives","SOLF0:USTF0",1672761191810,19.55,12.804,12.798,0.06103232]
["bitfinex-derivatives","SOLF0:USTF0",1672761192026,0.06184807,12.806,12.798,0.06103232]
["bitfinex-derivatives","SOLF0:USTF0",1672761194340,19.55,12.817,12.801,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761195075,19.57,12.82,12.801,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761195281,19.47,12.815,12.801,47.3105]
["bitfinex-derivatives","SOLF0:USTF0",1672761195495,19.534113,12.815,12.806,0.06353768]
["bitfinex-derivatives","SOLF0:USTF0",1672761195814,0.064113,12.815,12.806,0.06353768]
["bitfinex-derivatives","SOLF0:USTF0",1672761196761,19.554113,12.815,12.806,0.06353768]
["bitfinex-derivatives","SOLF0:USTF0",1672761197288,0.064113,12.815,12.806,0.06353768]
["bitfinex-derivatives","SOLF0:USTF0",1672761197601,0.064113,12.815,12.806,5.06353768]
["bitfinex-derivatives","SOLF0:USTF0",1672761198016,19.49,12.831,12.812,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761198757,19.7,12.837,12.792,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761198969,5.0,12.835,12.81,0.06849054]
["bitfinex-derivatives","SOLF0:USTF0",1672761199177,19.49,12.811,12.793,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761199380,19.51,12.806,12.798,0.06730727]
["bitfinex-derivatives","SOLF0:USTF0",1672761199597,19.51,12.806,12.798,0.0703367]
["bitfinex-derivatives","SOLF0:USTF0",1672761199808,19.58,12.81,12.798,0.0703367]
["bitfinex-derivatives","SOLF0:USTF0",1672761200020,19.41,12.813,12.8,0.06967384]
["bitfinex-derivatives","SOLF0:USTF0",1672761200334,19.58,12.809,12.802,0.06287239]
["bitfinex-derivatives","SOLF0:USTF0",1672761200545,19.58,12.809,12.801,0.06895655]
["bitfinex-derivatives","SOLF0:USTF0",1672761200757,19.51,12.82,12.801,0.06278053]
["bitfinex-derivatives","SOLF0:USTF0",1672761200962,19.43,12.871,12.803,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761201172,19.57,12.839,12.833,0.06024778]
["bitfinex-derivatives","SOLF0:USTF0",1672761201382,19.57,12.839,12.832,0.06826607]
["bitfinex-derivatives","SOLF0:USTF0",1672761201697,19.57,12.839,12.831,0.06793868]
["bitfinex-derivatives","SOLF0:USTF0",1672761201907,19.57,12.839,12.831,0.06190114]
["bitfinex-derivatives","SOLF0:USTF0",1672761202536,19.49,12.835,12.831,0.06190114]
["bitfinex-derivatives","SOLF0:USTF0",1672761202753,19.49,12.835,12.829,0.0652918]
["bitfinex-derivatives","SOLF0:USTF0",1672761203065,19.49,12.835,12.828,0.0609762]
["bitfinex-derivatives","SOLF0:USTF0",1672761203270,19.49,12.835,12.827,0.0607468]
["bitfinex-derivatives","SOLF0:USTF0",1672761203478,19.38,12.838,12.827,0.0607468]
["bitfinex-derivatives","SOLF0:USTF0",1672761203687,19.38,12.838,12.828,0.0658712]
["bitfinex-derivatives","SOLF0:USTF0",1672761204006,19.49,12.845,12.829,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761204222,19.58,12.846,12.833,0.06907386]
["bitfinex-derivatives","SOLF0:USTF0",1672761204536,19.58,12.846,12.835,0.07017716]
["bitfinex-derivatives","SOLF0:USTF0",1672761204750,19.51,12.85,12.835,0.07017716]
["bitfinex-derivatives","SOLF0:USTF0",1672761204949,19.51,12.85,12.838,0.070662]
["bitfinex-derivatives","SOLF0:USTF0",1672761205162,19.58,12.853,12.838,0.070662]
["bitfinex-derivatives","SOLF0:USTF0",1672761205370,19.58,12.857,12.841,0.06042638]
["bitfinex-derivatives","SOLF0:USTF0",1672761205580,19.58,12.857,12.845,0.06366512]
["bitfinex-derivatives","SOLF0:USTF0",1672761206002,19.58,12.86,12.845,0.06366512]
["bitfinex-derivatives","SOLF0:USTF0",1672761206218,19.58,12.86,12.848,0.06013737]
["bitfinex-derivatives","SOLF0:USTF0",1672761206634,19.58,12.857,12.848,0.06013737]
["bitfinex-derivatives","SOLF0:USTF0",1672761206953,19.58,12.857,12.848,0.0606393]
["bitfinex-derivatives","SOLF0:USTF0",1672761207582,19.58,12.863,12.848,0.0606393]
["bitfinex-derivatives","SOLF0:USTF0",1672761207790,19.52,12.866,12.851,0.07016463]
["bitfinex-derivatives","SOLF0:USTF0",1672761208000,19.52,12.866,12.854,0.06241416]
["bitfinex-derivatives","SOLF0:USTF0",1672761208210,19.58,12.86,12.854,0.06241416]
["bitfinex-derivatives","SOLF0:USTF0",1672761208420,5.0,12.87,12.853,0.06546926]
["bitfinex-derivatives","SOLF0:USTF0",1672761208637,5.0,12.87,12.857,0.06231153]
["bitfinex-derivatives","SOLF0:USTF0",1672761208843,19.57,12.859,12.857,0.06231153]
["bitfinex-derivatives","SOLF0:USTF0",1672761209056,19.57,12.859,12.853,0.0681315]
["bitfinex-derivatives","SOLF0:USTF0",1672761209268,19.57,12.859,12.852,0.06124978]
["bitfinex-derivatives","SOLF0:USTF0",1672761209578,19.46,12.865,12.852,0.06124978]
["bitfinex-derivatives","SOLF0:USTF0",1672761209795,19.46,12.865,12.854,0.06815975]
["bitfinex-derivatives","SOLF0:USTF0",1672761209999,5.0,12.88,12.854,0.06815975]
["bitfinex-derivatives","SOLF0:USTF0",1672761210318,19.58,12.868,12.862,0.06684999]
["bitfinex-derivatives","SOLF0:USTF0",1672761210527,19.58,12.868,12.86,0.06242274]
["bitfinex-derivatives","SOLF0:USTF0",1672761210738,5.0,12.88,12.859,0.07070667]
["bitfinex-derivatives","SOLF0:USTF0",1672761210947,19.41,12.874,12.865,0.06240313]
["bitfinex-derivatives","SOLF0:USTF0",1672761211157,19.41,12.874,12.865,0.06040167]
["bitfinex-derivatives","SOLF0:USTF0",1672761211474,19.46,12.871,12.865,0.06040167]
["bitfinex-derivatives","SOLF0:USTF0",1672761211684,19.51,12.867,12.863,0.06061925]
["bitfinex-derivatives","SOLF0:USTF0",1672761211895,19.52,12.864,12.86,0.06136965]
["bitfinex-derivatives","SOLF0:USTF0",1672761212100,19.51,12.861,12.852,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761212419,78.35,12.871,12.852,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761212420,19.58,12.857,12.852,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761212624,5.0,12.881,12.852,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761212836,19.41,12.873,12.853,44.5321]
["bitfinex-derivatives","SOLF0:USTF0",1672761213042,0.0627941,12.868,12.858,0.07027137]
["bitfinex-derivatives","SOLF0:USTF0",1672761213258,0.0627941,12.868,12.858,0.06594068]
["bitfinex-derivatives","SOLF0:USTF0",1672761213989,19.58,12.877,12.858,0.06594068]
["bitfinex-derivatives","SOLF0:USTF0",1672761213990,19.58,12.886,12.867,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761214207,78.15,12.894,12.867,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761214516,5.0,12.893,12.867,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761215045,19.57,12.881,12.875,0.06814286]
["bitfinex-derivatives","SOLF0:USTF0",1672761215247,19.57,12.881,12.873,0.06806719]
["bitfinex-derivatives","SOLF0:USTF0",1672761215457,5.0,12.893,12.872,0.06933786]
["bitfinex-derivatives","SOLF0:USTF0",1672761215676,5.0,12.893,12.878,0.06761077]
["bitfinex-derivatives","SOLF0:USTF0",1672761215885,5.0,12.902,12.881,0.06190456]
["bitfinex-derivatives","SOLF0:USTF0",1672761216087,19.58,12.885,12.867,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761216295,19.58,12.885,12.871,0.06632491]
["bitfinex-derivatives","SOLF0:USTF0",1672761216721,19.38,12.882,12.871,0.06632491]
["bitfinex-derivatives","SOLF0:USTF0",1672761217042,19.38,12.882,12.872,0.06630387]
["bitfinex-derivatives","SOLF0:USTF0",1672761217776,19.52,12.885,12.872,0.06630387]
["bitfinex-derivatives","SOLF0:USTF0",1672761217984,19.52,12.885,12.874,0.06551003]
["bitfinex-derivatives","SOLF0:USTF0",1672761218194,19.51,12.888,12.874,0.06551003]
["bitfinex-derivatives","SOLF0:USTF0",1672761218406,19.51,12.888,12.876,0.06257071]
["bitfinex-derivatives","SOLF0:USTF0",1672761218717,19.49,12.895,12.876,0.06257071]
["bitfinex-derivatives","SOLF0:USTF0",1672761218927,19.49,12.895,12.881,0.06610552]
["bitfinex-derivatives","SOLF0:USTF0",1672761219137,19.49,12.895,12.883,0.06154735]
["bitfinex-derivatives","SOLF0:USTF0",1672761219343,19.49,12.895,12.884,0.06512835]
["bitfinex-derivatives","SOLF0:USTF0",1672761219562,19.51,12.898,12.885,0.06293506]
["bitfinex-derivatives","SOLF0:USTF0",1672761219772,19.46,12.906,12.887,0.06738458]
["bitfinex-derivatives","SOLF0:USTF0",1672761219981,19.46,12.906,12.892,0.06197151]
["bitfinex-derivatives","SOLF0:USTF0",1672761220195,19.46,12.906,12.894,0.06701593]
["bitfinex-derivatives","SOLF0:USTF0",1672761220400,19.57,12.939,12.895,0.06415261]
["bitfinex-derivatives","SOLF0:USTF0",1672761220604,44.5482,12.938,12.912,0.0663131]
["bitfinex-derivatives","SOLF0:USTF0",1672761220820,58.76,12.913,12.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761221025,313.28,12.928,12.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761221243,5.0,12.927,12.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761221450,78.32,12.916,12.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761221660,19.52,12.902,12.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761221873,5.0,12.915,12.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761221874,0.06188872,12.899,12.89,5.06313629]
["bitfinex-derivatives","SOLF0:USTF0",1672761222083,0.06186606,12.899,12.89,5.06293295]
["bitfinex-derivatives","SOLF0:USTF0",1672761222500,19.41,12.906,12.891,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761223127,19.46,12.898,12.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761223346,19.58,12.891,12.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761223556,19.58,12.891,12.884,0.06682665]
["bitfinex-derivatives","SOLF0:USTF0",1672761224074,19.55,12.895,12.884,0.06682665]
["bitfinex-derivatives","SOLF0:USTF0",1672761224291,19.38,12.9,12.891,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761224496,5.0,12.904,12.891,0.0667015]
["bitfinex-derivatives","SOLF0:USTF0",1672761224702,5.0,12.904,12.882,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761225122,19.52,12.9,12.882,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761225551,0.06325311,12.896,12.886,0.06656856]
["bitfinex-derivatives","SOLF0:USTF0",1672761225759,0.06325311,12.896,12.891,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761225966,19.38,12.908,12.891,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761226499,1.5,12.912,12.891,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761226708,1.5,12.912,12.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761226915,19.55,12.91,12.901,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761227128,19.55,12.91,12.901,5.06354216]
["bitfinex-derivatives","SOLF0:USTF0",1672761227443,19.51,12.91,12.901,0.06354216]
["bitfinex-derivatives","SOLF0:USTF0",1672761227649,19.51,12.907,12.901,0.06354216]
["bitfinex-derivatives","SOLF0:USTF0",1672761227862,19.58,12.904,12.901,0.06354216]
["bitfinex-derivatives","SOLF0:USTF0",1672761228073,19.49,12.908,12.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761228282,19.46,12.908,12.903,0.06869224]
["bitfinex-derivatives","SOLF0:USTF0",1672761228492,19.58,12.91,12.904,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761228701,19.51,12.905,12.904,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761229117,19.57,12.909,12.904,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761229328,19.58,12.908,12.902,5.069056]
["bitfinex-derivatives","SOLF0:USTF0",1672761229752,19.58,12.911,12.902,5.069056]
["bitfinex-derivatives","SOLF0:USTF0",1672761229964,19.58,12.923,12.902,5.06095891]
["bitfinex-derivatives","SOLF0:USTF0",1672761230174,19.46,12.918,12.908,0.0702556]
["bitfinex-derivatives","SOLF0:USTF0",1672761230384,19.46,12.918,12.908,0.0670077]
["bitfinex-derivatives","SOLF0:USTF0",1672761230698,19.46,12.918,12.91,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761230904,19.46,12.918,12.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761231740,78.32,12.928,12.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761231953,19.51,12.916,12.915,0.06891406]
["bitfinex-derivatives","SOLF0:USTF0",1672761232172,77.98,12.928,12.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761232375,77.98,12.928,12.915,0.06145755]
["bitfinex-derivatives","SOLF0:USTF0",1672761232695,19.57,12.939,12.915,0.06145755]
["bitfinex-derivatives","SOLF0:USTF0",1672761232905,19.57,12.939,12.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761232906,0.74467384,12.924,12.921,0.06137582]
["bitfinex-derivatives","SOLF0:USTF0",1672761233116,0.74467384,12.924,12.918,0.06054438]
["bitfinex-derivatives","SOLF0:USTF0",1672761233432,0.74467384,12.924,12.916,0.06495421]
["bitfinex-derivatives","SOLF0:USTF0",1672761233641,19.49,12.927,12.916,0.06495421]
["bitfinex-derivatives","SOLF0:USTF0",1672761233847,19.49,12.927,12.917,0.06481676]
["bitfinex-derivatives","SOLF0:USTF0",1672761234271,19.58,12.919,12.917,0.06481676]
["bitfinex-derivatives","SOLF0:USTF0",1672761234477,19.58,12.919,12.913,5.06651915]
["bitfinex-derivatives","SOLF0:USTF0",1672761235007,78.27,12.927,12.913,5.06651915]
["bitfinex-derivatives","SOLF0:USTF0",1672761235212,5.0,12.938,12.913,5.06651915]
["bitfinex-derivatives","SOLF0:USTF0",1672761235420,19.46,12.924,12.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761235632,19.58,12.92,12.914,0.06072559]
["bitfinex-derivatives","SOLF0:USTF0",1672761235946,19.57,12.939,12.919,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761236156,19.57,12.939,12.924,0.06125997]
["bitfinex-derivatives","SOLF0:USTF0",1672761236366,19.46,12.929,12.927,0.06270207]
["bitfinex-derivatives","SOLF0:USTF0",1672761236575,19.46,12.929,12.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761236787,19.58,12.916,12.912,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761236998,19.58,12.916,12.912,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761237412,19.57,12.913,12.912,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761237633,19.57,12.913,12.906,0.0673947]
["bitfinex-derivatives","SOLF0:USTF0",1672761237838,19.57,12.913,12.905,0.07013996]
["bitfinex-derivatives","SOLF0:USTF0",1672761238050,19.51,12.915,12.905,0.07013996]
["bitfinex-derivatives","SOLF0:USTF0",1672761238261,19.51,12.915,12.905,0.06975302]
["bitfinex-derivatives","SOLF0:USTF0",1672761238578,19.51,12.912,12.905,0.06975302]
["bitfinex-derivatives","SOLF0:USTF0",1672761238787,19.51,12.912,12.904,0.07127003]
["bitfinex-derivatives","SOLF0:USTF0",1672761239205,19.51,12.909,12.904,0.07127003]
["bitfinex-derivatives","SOLF0:USTF0",1672761239521,19.58,12.906,12.902,0.06581631]
["bitfinex-derivatives","SOLF0:USTF0",1672761239730,19.58,12.906,12.899,0.06186707]
["bitfinex-derivatives","SOLF0:USTF0",1672761240251,19.51,12.902,12.882,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761240575,19.58,12.895,12.882,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761240780,5.0,12.915,12.882,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761241306,19.58,12.893,12.882,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761241520,19.58,12.893,12.885,5.06955289]
["bitfinex-derivatives","SOLF0:USTF0",1672761241831,0.06671973,12.895,12.885,5.06955289]
["bitfinex-derivatives","SOLF0:USTF0",1672761242253,0.06671973,12.895,12.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761242458,0.06671973,12.895,12.892,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1672761242674,5.0,12.915,12.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761243720,19.46,12.901,12.896,0.06786581]
["bitfinex-derivatives","SOLF0:USTF0",1672761243935,19.46,12.901,12.894,0.07025984]
["bitfinex-derivatives","SOLF0:USTF0",1672761244146,5.0,12.915,12.876,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761244147,19.58,12.897,12.876,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761244352,5.0,12.896,12.884,0.06155238]
["bitfinex-derivatives","SOLF0:USTF0",1672761244563,5.0,12.896,12.885,0.06056579]
["bitfinex-derivatives","SOLF0:USTF0",1672761244773,19.58,12.886,12.876,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761244989,5.0,12.896,12.876,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761245295,19.47,12.905,12.876,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761245296,19.49,12.903,12.877,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1672761245513,19.49,12.903,12.879,51.0967]
["bitfinex-derivatives","SOLF0:USTF0",1672761245824,0.06056579,12.896,12.887,0.06457665]
["bitfinex-derivatives","SOLF0:USTF0",1672761246025,0.06056579,12.896,12.887,0.06263493]
["bitfinex-derivatives","SOLF0:USTF0",1672761247925,0.06056579,12.896,12.888,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761248251,19.58,12.904,12.888,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761248768,19.51,12.908,12.888,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761248979,19.51,12.908,12.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761249179,19.51,12.908,12.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761249393,19.51,12.908,12.896,0.06984957]
["bitfinex-derivatives","SOLF0:USTF0",1672761249601,5.0,12.923,12.896,0.06984957]
["bitfinex-derivatives","SOLF0:USTF0",1672761249818,5.0,12.923,12.905,0.06091084]
["bitfinex-derivatives","SOLF0:USTF0",1672761249819,19.41,12.914,12.905,0.06091084]
["bitfinex-derivatives","SOLF0:USTF0",1672761250020,19.41,12.914,12.905,0.06055683]
["bitfinex-derivatives","SOLF0:USTF0",1672761251075,19.58,12.918,12.905,0.06055683]
["bitfinex-derivatives","SOLF0:USTF0",1672761251296,19.49,12.929,12.907,0.06122724]
["bitfinex-derivatives","SOLF0:USTF0",1672761251612,19.58,12.926,12.913,0.06291769]
["bitfinex-derivatives","SOLF0:USTF0",1672761251819,19.58,12.926,12.915,0.06530536]
["bitfinex-derivatives","SOLF0:USTF0",1672761252022,19.58,12.926,12.916,0.06116948]
["bitfinex-derivatives","SOLF0:USTF0",1672761252234,19.58,12.926,12.916,0.06415943]
["bitfinex-derivatives","SOLF0:USTF0",1672761253500,19.58,12.929,12.916,0.06415943]
["bitfinex-derivatives","SOLF0:USTF0",1672761253710,19.58,12.929,12.918,0.06689802]
["bitfinex-derivatives","SOLF0:USTF0",1672761253922,5.0,12.937,12.904,48.0639]
["bitfinex-derivatives","SOLF0:USTF0",1672761253923,19.49,12.926,12.919,0.06128621]
["bitfinex-derivatives","SOLF0:USTF0",1672761254237,19.49,12.926,12.918,0.07095156]
["bitfinex-derivatives","SOLF0:USTF0",1672761254441,19.49,12.926,12.917,0.06551401]
["bitfinex-derivatives","SOLF0:USTF0",1672761254651,19.49,12.926,12.917,0.06685493]
["bitfinex-derivatives","SOLF0:USTF0",1672761255179,5.0,12.937,12.917,0.06685493]
["bitfinex-derivatives","SOLF0:USTF0",1672761255180,19.51,12.922,12.917,0.06685493]
["bitfinex-derivatives","SOLF0:USTF0",1672761255382,19.51,12.922,12.908,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761255592,19.55,12.92,12.91,0.06328111]
["bitfinex-derivatives","SOLF0:USTF0",1672761255801,19.55,12.92,12.91,0.06016416]
["bitfinex-derivatives","SOLF0:USTF0",1672761256013,19.58,12.917,12.91,0.06016416]
["bitfinex-derivatives","SOLF0:USTF0",1672761256230,19.58,12.917,12.909,0.06287324]
["bitfinex-derivatives","SOLF0:USTF0",1672761256231,19.49,12.917,12.909,0.06287324]
["bitfinex-derivatives","SOLF0:USTF0",1672761256439,5.0,12.916,12.909,0.06287324]
["bitfinex-derivatives","SOLF0:USTF0",1672761256653,19.75,12.91,12.879,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761256853,5.0,12.909,12.884,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761257062,5.0,12.916,12.884,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761257282,19.58,12.907,12.886,42.6055]
["bitfinex-derivatives","SOLF0:USTF0",1672761257493,19.58,12.906,12.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761257706,0.06099559,12.901,12.892,0.06038628]
["bitfinex-derivatives","SOLF0:USTF0",1672761257915,0.06287324,12.901,12.892,0.06060537]
["bitfinex-derivatives","SOLF0:USTF0",1672761258972,19.58,12.922,12.897,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1672761259183,19.58,12.922,12.898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761259384,19.58,12.916,12.898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761259597,5.0,12.915,12.898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761260123,5.0,12.915,12.902,0.06171235]
["bitfinex-derivatives","SOLF0:USTF0",1672761260333,19.55,12.913,12.902,0.06171235]
["bitfinex-derivatives","SOLF0:USTF0",1672761260544,19.46,12.915,12.898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761260755,19.46,12.915,12.903,0.06282867]
["bitfinex-derivatives","SOLF0:USTF0",1672761261071,58.77,12.915,12.903,0.06282867]
["bitfinex-derivatives","SOLF0:USTF0",1672761261283,5.0,12.914,12.903,0.06282867]
["bitfinex-derivatives","SOLF0:USTF0",1672761261492,19.77,12.905,12.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761261693,19.58,12.897,12.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761262428,19.64387113,12.897,12.887,5.06933778]
["bitfinex-derivatives","SOLF0:USTF0",1672761263592,19.58,12.894,12.887,0.06933778]
["bitfinex-derivatives","SOLF0:USTF0",1672761264214,19.38,12.89,12.887,0.06933778]
["bitfinex-derivatives","SOLF0:USTF0",1672761264423,19.58,12.888,12.875,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761264635,5.0,12.914,12.875,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761264851,5.0,12.914,12.877,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761265272,19.38,12.89,12.877,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761265484,19.57,12.895,12.877,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761265685,0.0644859,12.891,12.882,0.06008446]
["bitfinex-derivatives","SOLF0:USTF0",1672761265896,19.5744859,12.891,12.882,0.06008446]
["bitfinex-derivatives","SOLF0:USTF0",1672761266321,0.0644859,12.891,12.882,0.06008446]
["bitfinex-derivatives","SOLF0:USTF0",1672761267683,19.58,12.889,12.882,0.06008446]
["bitfinex-derivatives","SOLF0:USTF0",1672761267895,19.58,12.889,12.877,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761268108,19.7,12.894,12.877,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761268740,5.0,12.896,12.877,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761268946,0.06142522,12.89,12.881,0.0619462]
["bitfinex-derivatives","SOLF0:USTF0",1672761269155,0.06450087,12.89,12.881,0.06970938]
["bitfinex-derivatives","SOLF0:USTF0",1672761269366,0.06450087,12.89,12.877,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761269367,19.58,12.882,12.871,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761269585,19.58,12.892,12.871,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761269796,19.58,12.875,12.862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761270002,19.55,12.871,12.862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761270217,19.47,12.882,12.857,49.4544]
["bitfinex-derivatives","SOLF0:USTF0",1672761270421,19.51,12.865,12.857,49.4544]
["bitfinex-derivatives","SOLF0:USTF0",1672761270636,0.85110787,12.865,12.858,5.0708238]
["bitfinex-derivatives","SOLF0:USTF0",1672761271269,19.58,12.865,12.858,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761271686,19.41,12.862,12.855,44.4544]
["bitfinex-derivatives","SOLF0:USTF0",1672761272003,19.58,12.857,12.846,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761272207,19.55,12.859,12.846,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761272415,5.0,12.87,12.849,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761273471,19.41,12.86,12.849,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761273681,19.58,12.866,12.849,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761274001,0.06421125,12.862,12.853,0.06388136]
["bitfinex-derivatives","SOLF0:USTF0",1672761274735,19.38,12.876,12.854,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761275784,0.06979336,12.87,12.86,0.06067668]
["bitfinex-derivatives","SOLF0:USTF0",1672761275996,0.06979336,12.87,12.86,0.06383337]
["bitfinex-derivatives","SOLF0:USTF0",1672761276944,19.47,12.882,12.861,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761277154,5.0,12.891,12.864,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761277363,5.0,12.891,12.865,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761278099,19.58,12.882,12.873,0.06370803]
["bitfinex-derivatives","SOLF0:USTF0",1672761278309,19.58,12.882,12.873,0.06068698]
["bitfinex-derivatives","SOLF0:USTF0",1672761278721,19.58,12.878,12.873,0.06068698]
["bitfinex-derivatives","SOLF0:USTF0",1672761278936,19.58,12.878,12.871,0.06021277]
["bitfinex-derivatives","SOLF0:USTF0",1672761279147,19.58,12.878,12.87,0.06528541]
["bitfinex-derivatives","SOLF0:USTF0",1672761279357,19.52,12.874,12.869,0.0668087]
["bitfinex-derivatives","SOLF0:USTF0",1672761279569,19.52,12.874,12.867,0.0622927]
["bitfinex-derivatives","SOLF0:USTF0",1672761279780,19.52,12.874,12.866,0.06683765]
["bitfinex-derivatives","SOLF0:USTF0",1672761279988,19.58,12.88,12.861,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761280413,19.58,12.88,12.866,0.06901894]
["bitfinex-derivatives","SOLF0:USTF0",1672761280721,19.51,12.876,12.866,0.06901894]
["bitfinex-derivatives","SOLF0:USTF0",1672761280942,19.51,12.876,12.866,0.06933699]
["bitfinex-derivatives","SOLF0:USTF0",1672761281356,50.0,12.917,12.874,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761281572,50.0,12.917,12.886,0.06580192]
["bitfinex-derivatives","SOLF0:USTF0",1672761281782,19.57,12.905,12.877,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1672761281994,19.57,12.905,12.88,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1672761282307,19.57,12.905,12.881,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761283042,0.06758454,12.898,12.888,0.06680856]
["bitfinex-derivatives","SOLF0:USTF0",1672761283251,0.06410813,12.898,12.888,0.06946233]
["bitfinex-derivatives","SOLF0:USTF0",1672761283884,19.51,12.897,12.888,0.06946233]
["bitfinex-derivatives","SOLF0:USTF0",1672761284092,19.57,12.893,12.878,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761284402,5.0,12.896,12.878,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761284615,5.0,12.9,12.878,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761284820,19.58,12.891,12.878,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761285038,0.06097224,12.889,12.88,0.06951694]
["bitfinex-derivatives","SOLF0:USTF0",1672761287458,19.58,12.903,12.881,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761287665,19.55,12.9,12.881,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761287874,19.57,12.903,12.882,43.0363]
["bitfinex-derivatives","SOLF0:USTF0",1672761288083,19.57,12.903,12.883,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761288505,0.06742336,12.898,12.888,0.06781454]
["bitfinex-derivatives","SOLF0:USTF0",1672761288711,0.06742336,12.898,12.888,0.06708733]
["bitfinex-derivatives","SOLF0:USTF0",1672761290188,19.58,12.91,12.889,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761290394,19.75,12.916,12.889,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761290719,19.55,12.907,12.889,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761291245,19.52,12.903,12.893,0.06931872]
["bitfinex-derivatives","SOLF0:USTF0",1672761291456,19.52,12.903,12.893,0.06124822]
["bitfinex-derivatives","SOLF0:USTF0",1672761292709,19.41,12.906,12.893,0.06124822]
["bitfinex-derivatives","SOLF0:USTF0",1672761292924,19.51,12.91,12.895,0.06002257]
["bitfinex-derivatives","SOLF0:USTF0",1672761293135,19.51,12.91,12.898,0.0663642]
["bitfinex-derivatives","SOLF0:USTF0",1672761293345,19.51,12.91,12.899,0.06037198]
["bitfinex-derivatives","SOLF0:USTF0",1672761293555,19.51,12.91,12.9,0.07119037]
["bitfinex-derivatives","SOLF0:USTF0",1672761293879,19.38,12.906,12.9,0.07119037]
["bitfinex-derivatives","SOLF0:USTF0",1672761294085,19.38,12.906,12.898,0.06205138]
["bitfinex-derivatives","SOLF0:USTF0",1672761294296,19.51,12.902,12.897,0.06031934]
["bitfinex-derivatives","SOLF0:USTF0",1672761294612,19.51,12.902,12.895,0.06183781]
["bitfinex-derivatives","SOLF0:USTF0",1672761294925,19.51,12.902,12.894,0.06007281]
["bitfinex-derivatives","SOLF0:USTF0",1672761295450,19.58,12.899,12.894,0.06007281]
["bitfinex-derivatives","SOLF0:USTF0",1672761295861,19.52,12.895,12.894,0.06007281]
["bitfinex-derivatives","SOLF0:USTF0",1672761296077,19.52,12.895,12.89,0.06053902]
["bitfinex-derivatives","SOLF0:USTF0",1672761296285,19.52,12.895,12.888,0.06526658]
["bitfinex-derivatives","SOLF0:USTF0",1672761298603,19.51,12.902,12.888,0.06526658]
["bitfinex-derivatives","SOLF0:USTF0",1672761301016,19.58,12.897,12.888,0.06526658]
["bitfinex-derivatives","SOLF0:USTF0",1672761301226,78.06,12.902,12.888,0.06526658]
["bitfinex-derivatives","SOLF0:USTF0",1672761303535,19.51,12.902,12.888,0.06526658]
["bitfinex-derivatives","SOLF0:USTF0",1672761303961,19.3568463,12.902,12.888,0.06526658]
["bitfinex-derivatives","SOLF0:USTF0",1672761304283,19.58,12.899,12.888,0.06526658]
["bitfinex-derivatives","SOLF0:USTF0",1672761305117,19.58,12.895,12.888,0.06526658]
["bitfinex-derivatives","SOLF0:USTF0",1672761305321,19.58,12.889,12.888,0.06526658]
["bitfinex-derivatives","SOLF0:USTF0",1672761305528,19.58,12.889,12.872,48.6633]
["bitfinex-derivatives","SOLF0:USTF0",1672761305737,19.55,12.881,12.872,48.6633]
["bitfinex-derivatives","SOLF0:USTF0",1672761305953,19.55,12.881,12.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761306582,19.61846695,12.881,12.872,0.06767703]
["bitfinex-derivatives","SOLF0:USTF0",1672761307009,19.57,12.877,12.872,0.06767703]
["bitfinex-derivatives","SOLF0:USTF0",1672761307742,19.47846695,12.881,12.872,0.06767703]
["bitfinex-derivatives","SOLF0:USTF0",1672761310265,0.06846695,12.881,12.872,0.06767703]
["bitfinex-derivatives","SOLF0:USTF0",1672761314882,19.51,12.879,12.872,0.06767703]
["bitfinex-derivatives","SOLF0:USTF0",1672761315299,19.58,12.876,12.872,0.06767703]
["bitfinex-derivatives","SOLF0:USTF0",1672761315509,19.58,12.876,12.862,50.0352]
["bitfinex-derivatives","SOLF0:USTF0",1672761315723,19.51,12.872,12.863,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761315930,19.46,12.876,12.863,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761316570,0.06924903,12.874,12.865,0.06294255]
["bitfinex-derivatives","SOLF0:USTF0",1672761317720,19.64924903,12.874,12.865,0.06294255]
["bitfinex-derivatives","SOLF0:USTF0",1672761320131,19.51,12.87,12.86,47.0215]
["bitfinex-derivatives","SOLF0:USTF0",1672761320342,19.51,12.87,12.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761321186,19.57059844,12.87,12.86,5.0601078]
["bitfinex-derivatives","SOLF0:USTF0",1672761321711,0.06059844,12.87,12.86,5.0601078]
["bitfinex-derivatives","SOLF0:USTF0",1672761323397,19.47,12.882,12.861,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761324023,44.8468,12.89,12.861,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761324343,0.06637253,12.88,12.871,0.0626365]
["bitfinex-derivatives","SOLF0:USTF0",1672761324552,0.06600823,12.88,12.871,0.06253015]
["bitfinex-derivatives","SOLF0:USTF0",1672761329278,19.41,12.879,12.871,0.06253015]
["bitfinex-derivatives","SOLF0:USTF0",1672761329493,19.51,12.875,12.871,0.06253015]
["bitfinex-derivatives","SOLF0:USTF0",1672761329921,19.51,12.872,12.871,0.06253015]
["bitfinex-derivatives","SOLF0:USTF0",1672761330130,19.51,12.872,12.867,0.06109134]
["bitfinex-derivatives","SOLF0:USTF0",1672761330341,19.51,12.872,12.865,0.07110859]
["bitfinex-derivatives","SOLF0:USTF0",1672761330546,19.51,12.872,12.864,0.06433888]
["bitfinex-derivatives","SOLF0:USTF0",1672761330963,19.58,12.869,12.864,0.06433888]
["bitfinex-derivatives","SOLF0:USTF0",1672761331179,19.51,12.865,12.855,51.2725]
["bitfinex-derivatives","SOLF0:USTF0",1672761331391,19.51,12.865,12.855,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761331916,19.51,12.865,12.854,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761332127,0.06089616,12.864,12.855,0.06638362]
["bitfinex-derivatives","SOLF0:USTF0",1672761334437,19.51,12.861,12.855,0.06638362]
["bitfinex-derivatives","SOLF0:USTF0",1672761335593,19.64089616,12.864,12.855,0.06638362]
["bitfinex-derivatives","SOLF0:USTF0",1672761336428,19.51,12.86,12.855,0.06638362]
["bitfinex-derivatives","SOLF0:USTF0",1672761337275,19.57089616,12.864,12.855,0.06638362]
["bitfinex-derivatives","SOLF0:USTF0",1672761337793,5.0,12.881,12.856,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761338007,19.58,12.871,12.856,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761338843,0.06525335,12.868,12.859,0.06284244]
["bitfinex-derivatives","SOLF0:USTF0",1672761339058,19.57525335,12.868,12.859,0.06284244]
["bitfinex-derivatives","SOLF0:USTF0",1672761339477,19.38,12.864,12.859,0.06284244]
["bitfinex-derivatives","SOLF0:USTF0",1672761340109,19.58,12.861,12.859,0.06284244]
["bitfinex-derivatives","SOLF0:USTF0",1672761340321,19.58,12.861,12.855,0.06736673]
["bitfinex-derivatives","SOLF0:USTF0",1672761340531,0.0676866,12.863,12.838,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761340746,19.58,12.84,12.839,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761340946,5.0,12.857,12.839,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761341691,19.58,12.847,12.844,0.06711069]
["bitfinex-derivatives","SOLF0:USTF0",1672761342009,19.58,12.847,12.841,0.06222053]
["bitfinex-derivatives","SOLF0:USTF0",1672761343468,0.00419616,12.85,12.842,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761343684,50.0,12.864,12.842,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761343899,5.0,12.863,12.842,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761344526,5.0,12.863,12.848,0.06522158]
["bitfinex-derivatives","SOLF0:USTF0",1672761344737,97.66,12.849,12.839,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761344942,19.58,12.842,12.84,0.06669458]
["bitfinex-derivatives","SOLF0:USTF0",1672761345157,19.58,12.842,12.837,0.07146977]
["bitfinex-derivatives","SOLF0:USTF0",1672761345369,19.58,12.842,12.835,5.06975803]
["bitfinex-derivatives","SOLF0:USTF0",1672761345579,19.57,12.839,12.835,0.06975803]
["bitfinex-derivatives","SOLF0:USTF0",1672761346949,19.41,12.836,12.827,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761347361,19.41,12.836,12.826,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761347362,19.58,12.832,12.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761347998,19.64668234,12.832,12.823,5.06379207]
["bitfinex-derivatives","SOLF0:USTF0",1672761348416,19.64668234,12.832,12.823,0.06379207]
["bitfinex-derivatives","SOLF0:USTF0",1672761349043,19.49,12.828,12.823,0.06379207]
["bitfinex-derivatives","SOLF0:USTF0",1672761349259,19.49,12.828,12.815,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761349894,19.58,12.831,12.815,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761350100,19.41,12.834,12.815,50.9456]
["bitfinex-derivatives","SOLF0:USTF0",1672761350310,0.07068968,12.83,12.821,0.06954642]
["bitfinex-derivatives","SOLF0:USTF0",1672761350937,19.51,12.822,12.821,0.06954642]
["bitfinex-derivatives","SOLF0:USTF0",1672761351153,19.51,12.822,12.815,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761351785,19.51,12.822,12.807,48.5204]
["bitfinex-derivatives","SOLF0:USTF0",1672761351996,19.58,12.816,12.811,0.06001154]
["bitfinex-derivatives","SOLF0:USTF0",1672761352310,19.58,12.816,12.809,0.06302907]
["bitfinex-derivatives","SOLF0:USTF0",1672761352940,0.07077621,12.818,12.809,0.06302907]
["bitfinex-derivatives","SOLF0:USTF0",1672761355039,19.49,12.816,12.809,0.06302907]
["bitfinex-derivatives","SOLF0:USTF0",1672761356092,0.07077621,12.818,12.809,0.06302907]
["bitfinex-derivatives","SOLF0:USTF0",1672761357875,19.49,12.813,12.809,0.06302907]
["bitfinex-derivatives","SOLF0:USTF0",1672761358512,0.07077621,12.818,12.809,0.06302907]
["bitfinex-derivatives","SOLF0:USTF0",1672761361875,19.58,12.831,12.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761362399,69.51,12.834,12.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761362607,50.0,12.834,12.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761363030,50.0,12.844,12.818,0.06330006]
["bitfinex-derivatives","SOLF0:USTF0",1672761363235,50.0,12.844,12.819,58.51]
["bitfinex-derivatives","SOLF0:USTF0",1672761363439,10.45328305,12.844,12.821,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1672761363655,10.45328305,12.855,12.823,58.95671695]
["bitfinex-derivatives","SOLF0:USTF0",1672761363865,10.45328305,12.845,12.823,39.54671695]
["bitfinex-derivatives","SOLF0:USTF0",1672761364070,0.06097839,12.838,12.83,0.06570077]
["bitfinex-derivatives","SOLF0:USTF0",1672761364288,0.07109437,12.838,12.83,0.06913689]
["bitfinex-derivatives","SOLF0:USTF0",1672761365441,19.58,12.864,12.834,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1672761365651,10.45328305,12.865,12.832,58.45]
["bitfinex-derivatives","SOLF0:USTF0",1672761365861,10.45328305,12.865,12.833,39.54671695]
["bitfinex-derivatives","SOLF0:USTF0",1672761366066,10.45328305,12.865,12.831,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761366276,10.45328305,12.856,12.834,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761366492,0.07078086,12.849,12.841,0.06873546]
["bitfinex-derivatives","SOLF0:USTF0",1672761366700,0.06010115,12.849,12.841,0.06409906]
["bitfinex-derivatives","SOLF0:USTF0",1672761366914,10.45328305,12.842,12.802,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761367223,19.55,12.826,12.802,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761367442,10.45328305,12.836,12.803,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1672761367753,10.45328305,12.836,12.804,44.54671695]
["bitfinex-derivatives","SOLF0:USTF0",1672761367966,19.49,12.831,12.824,0.0601888]
["bitfinex-derivatives","SOLF0:USTF0",1672761368382,19.46,12.826,12.824,0.0601888]
["bitfinex-derivatives","SOLF0:USTF0",1672761368589,19.58,12.83,12.821,0.06084195]
["bitfinex-derivatives","SOLF0:USTF0",1672761368911,0.06566532,12.83,12.821,0.06339931]
["bitfinex-derivatives","SOLF0:USTF0",1672761371215,10.45328305,12.827,12.821,0.06339931]
["bitfinex-derivatives","SOLF0:USTF0",1672761373639,19.49,12.828,12.821,0.06339931]
["bitfinex-derivatives","SOLF0:USTF0",1672761374581,10.45328305,12.827,12.821,0.06339931]
["bitfinex-derivatives","SOLF0:USTF0",1672761376056,19.58,12.824,12.821,0.06339931]
["bitfinex-derivatives","SOLF0:USTF0",1672761376261,19.58,12.824,12.818,0.06239322]
["bitfinex-derivatives","SOLF0:USTF0",1672761376477,19.58,12.824,12.817,0.06720379]
["bitfinex-derivatives","SOLF0:USTF0",1672761376687,19.58,12.824,12.816,0.06363784]
["bitfinex-derivatives","SOLF0:USTF0",1672761377423,0.06513682,12.825,12.816,0.06363784]
["bitfinex-derivatives","SOLF0:USTF0",1672761379002,42.1274,12.847,12.817,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761379003,19.55,12.838,12.817,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761379732,0.06762574,12.832,12.817,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761379948,0.0666909,12.829,12.817,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761380159,0.06736755,12.827,12.819,0.07009519]
["bitfinex-derivatives","SOLF0:USTF0",1672761380473,30.00328305,12.838,12.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761380892,10.45328305,12.847,12.82,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1672761381104,10.45328305,12.847,12.821,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761381313,19.38,12.848,12.826,39.54671695]
["bitfinex-derivatives","SOLF0:USTF0",1672761381524,0.07047517,12.841,12.833,0.07111154]
["bitfinex-derivatives","SOLF0:USTF0",1672761381732,0.0687613,12.841,12.833,0.07075963]
["bitfinex-derivatives","SOLF0:USTF0",1672761382052,107.172079,13.085,12.833,0.07075963]
["bitfinex-derivatives","SOLF0:USTF0",1672761382053,30.03328305,12.858,12.836,39.54671695]
["bitfinex-derivatives","SOLF0:USTF0",1672761382677,19.58,12.863,12.837,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761382887,19.58,12.863,12.846,0.0700824]
["bitfinex-derivatives","SOLF0:USTF0",1672761383098,19.58,12.863,12.85,0.06067353]
["bitfinex-derivatives","SOLF0:USTF0",1672761383312,19.58,12.863,12.852,0.06521262]
["bitfinex-derivatives","SOLF0:USTF0",1672761383522,19.58,12.863,12.853,0.06678602]
["bitfinex-derivatives","SOLF0:USTF0",1672761383724,10.45328305,12.858,12.853,0.06832733]
["bitfinex-derivatives","SOLF0:USTF0",1672761383943,19.58,12.855,12.847,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761384777,19.58,12.855,12.837,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761385098,0.06175977,12.85,12.842,0.06672375]
["bitfinex-derivatives","SOLF0:USTF0",1672761385309,0.06571422,12.85,12.842,0.06672375]
["bitfinex-derivatives","SOLF0:USTF0",1672761393396,19.51,12.865,12.843,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761394137,19.51,12.865,12.847,39.54671695]
["bitfinex-derivatives","SOLF0:USTF0",1672761394338,19.51,12.865,12.852,0.06426825]
["bitfinex-derivatives","SOLF0:USTF0",1672761405276,10.45328305,12.87,12.852,0.06426825]
["bitfinex-derivatives","SOLF0:USTF0",1672761405277,19.51,12.861,12.852,0.06426825]
["bitfinex-derivatives","SOLF0:USTF0",1672761405487,19.51,12.861,12.852,0.06947947]
["bitfinex-derivatives","SOLF0:USTF0",1672761408529,19.51,12.865,12.852,0.06947947]
["bitfinex-derivatives","SOLF0:USTF0",1672761408739,19.51,12.865,12.854,0.0688749]
["bitfinex-derivatives","SOLF0:USTF0",1672761410733,10.45328305,12.87,12.854,0.0688749]
["bitfinex-derivatives","SOLF0:USTF0",1672761410945,19.58,12.875,12.857,0.06269629]
["bitfinex-derivatives","SOLF0:USTF0",1672761411155,19.58,12.875,12.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761411156,19.57,12.868,12.861,0.06680646]
["bitfinex-derivatives","SOLF0:USTF0",1672761411370,10.45328305,12.87,12.86,0.06070412]
["bitfinex-derivatives","SOLF0:USTF0",1672761411577,10.45328305,12.87,12.86,0.06182249]
["bitfinex-derivatives","SOLF0:USTF0",1672761411788,47.0702,12.879,12.86,0.06182249]
["bitfinex-derivatives","SOLF0:USTF0",1672761411995,19.52,12.867,12.865,0.06760513]
["bitfinex-derivatives","SOLF0:USTF0",1672761412313,19.52,12.867,12.861,0.06751232]
["bitfinex-derivatives","SOLF0:USTF0",1672761412523,19.52,12.867,12.859,0.06567032]
["bitfinex-derivatives","SOLF0:USTF0",1672761412839,19.38,12.864,12.858,0.06212048]
["bitfinex-derivatives","SOLF0:USTF0",1672761413049,19.38,12.864,12.856,0.06386111]
["bitfinex-derivatives","SOLF0:USTF0",1672761413257,19.38,12.864,12.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761413258,19.38,12.864,12.855,0.06632262]
["bitfinex-derivatives","SOLF0:USTF0",1672761415670,19.58,12.856,12.831,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761415881,19.46,12.844,12.831,50.7634]
["bitfinex-derivatives","SOLF0:USTF0",1672761416086,10.45328305,12.849,12.831,50.7634]
["bitfinex-derivatives","SOLF0:USTF0",1672761416297,10.45328305,12.849,12.831,90.31011695]
["bitfinex-derivatives","SOLF0:USTF0",1672761416509,10.45328305,12.849,12.831,50.7634]
["bitfinex-derivatives","SOLF0:USTF0",1672761416728,0.0628003,12.846,12.837,0.06682863]
["bitfinex-derivatives","SOLF0:USTF0",1672761417039,19.51,12.845,12.837,0.06682863]
["bitfinex-derivatives","SOLF0:USTF0",1672761417244,0.0628003,12.846,12.837,0.06682863]
["bitfinex-derivatives","SOLF0:USTF0",1672761417460,0.0628003,12.846,12.842,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761420829,0.0628003,12.846,12.837,0.06682863]
["bitfinex-derivatives","SOLF0:USTF0",1672761423764,19.51,12.838,12.837,0.06682863]
["bitfinex-derivatives","SOLF0:USTF0",1672761423977,19.51,12.838,12.833,0.06305399]
["bitfinex-derivatives","SOLF0:USTF0",1672761424184,19.46,12.834,12.831,0.06318145]
["bitfinex-derivatives","SOLF0:USTF0",1672761424394,19.46,12.834,12.823,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761424395,19.46,12.834,12.828,0.06173658]
["bitfinex-derivatives","SOLF0:USTF0",1672761424604,19.46,12.834,12.827,0.06499547]
["bitfinex-derivatives","SOLF0:USTF0",1672761424920,0.06189484,12.835,12.827,0.06499547]
["bitfinex-derivatives","SOLF0:USTF0",1672761425443,19.51,12.834,12.827,0.06499547]
["bitfinex-derivatives","SOLF0:USTF0",1672761426712,19.51,12.83,12.827,0.06499547]
["bitfinex-derivatives","SOLF0:USTF0",1672761427016,19.51,12.83,12.824,0.06880128]
["bitfinex-derivatives","SOLF0:USTF0",1672761428068,0.07103652,12.831,12.824,0.06880128]
["bitfinex-derivatives","SOLF0:USTF0",1672761428809,19.51,12.834,12.831,0.07903078]
["bitfinex-derivatives","SOLF0:USTF0",1672761429545,10.45328305,12.832,12.831,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672761430697,19.51,12.834,12.831,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672761431012,10.45328305,12.832,12.831,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672761431644,19.51,12.834,12.831,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672761431851,19.51,12.838,12.831,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672761432266,19.51,12.838,12.818,50.2714]
["bitfinex-derivatives","SOLF0:USTF0",1672761432267,5.0,12.837,12.808,39.41995868]
["bitfinex-derivatives","SOLF0:USTF0",1672761432481,10.58004132,12.826,12.815,58.53]
["bitfinex-derivatives","SOLF0:USTF0",1672761432694,19.51,12.838,12.816,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761433326,0.06503344,12.831,12.823,0.07082644]
["bitfinex-derivatives","SOLF0:USTF0",1672761433529,0.00381149,12.831,12.823,0.07030791]
["bitfinex-derivatives","SOLF0:USTF0",1672761433745,0.00381149,12.831,12.824,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1672761433955,24.46,12.85,12.825,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761434163,50.0,12.851,12.826,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1672761434373,50.0,12.851,12.826,77.87]
["bitfinex-derivatives","SOLF0:USTF0",1672761434584,50.0,12.851,12.827,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761434801,19.55,12.854,12.828,58.47]
["bitfinex-derivatives","SOLF0:USTF0",1672761435112,50.0,12.852,12.837,0.06215433]
["bitfinex-derivatives","SOLF0:USTF0",1672761435322,24.46,12.857,12.84,0.06063598]
["bitfinex-derivatives","SOLF0:USTF0",1672761435523,24.46,12.857,12.829,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1672761435524,50.0627,12.859,12.844,0.06424953]
["bitfinex-derivatives","SOLF0:USTF0",1672761435738,45.0627,12.859,12.847,0.06801881]
["bitfinex-derivatives","SOLF0:USTF0",1672761435946,19.38,12.857,12.849,0.06255776]
["bitfinex-derivatives","SOLF0:USTF0",1672761436152,19.5722343,12.85,12.834,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761436366,5.0,12.849,12.834,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761436791,5.0,12.849,12.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761437204,0.06304695,12.844,12.835,0.06199231]
["bitfinex-derivatives","SOLF0:USTF0",1672761438361,19.52,12.836,12.814,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761438571,5.0,12.835,12.814,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761438786,5.0,12.843,12.819,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761438996,5.0,12.843,12.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761439522,0.06588948,12.836,12.827,0.06055069]
["bitfinex-derivatives","SOLF0:USTF0",1672761439730,0.06801472,12.836,12.827,0.06005423]
["bitfinex-derivatives","SOLF0:USTF0",1672761440361,50.0,12.851,12.828,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761440570,5.0,12.849,12.828,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761441199,5.0,12.85,12.828,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761441411,0.06791361,12.843,12.835,0.06262524]
["bitfinex-derivatives","SOLF0:USTF0",1672761441621,0.06566877,12.843,12.835,0.06471578]
["bitfinex-derivatives","SOLF0:USTF0",1672761443825,19.51,12.85,12.836,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761444037,69.57,12.861,12.836,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761444456,5.0,12.86,12.836,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761444881,48.2407,12.86,12.844,0.06576261]
["bitfinex-derivatives","SOLF0:USTF0",1672761445095,48.2407,12.86,12.848,0.06110661]
["bitfinex-derivatives","SOLF0:USTF0",1672761445402,31.79,12.87,12.85,0.06463265]
["bitfinex-derivatives","SOLF0:USTF0",1672761445614,19.41,12.865,12.854,0.07082508]
["bitfinex-derivatives","SOLF0:USTF0",1672761445933,19.58,12.857,12.839,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761446456,5.0,12.86,12.839,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761446877,19.55,12.861,12.839,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761447193,0.07023806,12.854,12.846,0.06434391]
["bitfinex-derivatives","SOLF0:USTF0",1672761447404,0.06905404,12.854,12.846,0.06481191]
["bitfinex-derivatives","SOLF0:USTF0",1672761448871,43.2407,12.868,12.847,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761449086,19.51,12.871,12.847,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761449715,31.06,12.881,12.853,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1672761449926,5.0,12.88,12.862,0.0653249]
["bitfinex-derivatives","SOLF0:USTF0",1672761450136,5.0,12.88,12.866,0.07069214]
["bitfinex-derivatives","SOLF0:USTF0",1672761450340,69.77,12.882,12.868,0.06538209]
["bitfinex-derivatives","SOLF0:USTF0",1672761450554,19.77,12.882,12.868,0.06538209]
["bitfinex-derivatives","SOLF0:USTF0",1672761450874,69.77,12.882,12.868,0.06538209]
["bitfinex-derivatives","SOLF0:USTF0",1672761451292,5.0,12.881,12.868,0.06538209]
["bitfinex-derivatives","SOLF0:USTF0",1672761452449,19.57,12.889,12.868,0.06538209]
["bitfinex-derivatives","SOLF0:USTF0",1672761452659,69.49,12.892,12.874,0.06822997]
["bitfinex-derivatives","SOLF0:USTF0",1672761452869,69.49,12.892,12.866,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761452870,19.38,12.889,12.878,0.06527123]
["bitfinex-derivatives","SOLF0:USTF0",1672761453184,19.38,12.889,12.879,0.07089579]
["bitfinex-derivatives","SOLF0:USTF0",1672761453399,48.5405,12.891,12.866,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761453400,19.46,12.882,12.866,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761453705,19.57,12.879,12.866,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761453921,5.0,12.878,12.861,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761454125,19.58,12.875,12.861,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761454341,19.51,12.872,12.858,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761454542,0.06435473,12.87,12.86,0.06877656]
["bitfinex-derivatives","SOLF0:USTF0",1672761460226,19.58,12.867,12.838,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1672761460436,69.52,12.863,12.842,49.6026]
["bitfinex-derivatives","SOLF0:USTF0",1672761460647,19.57,12.859,12.842,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761461270,51.3507,12.869,12.848,0.06383857]
["bitfinex-derivatives","SOLF0:USTF0",1672761461271,0.064208,12.856,12.848,0.06383857]
["bitfinex-derivatives","SOLF0:USTF0",1672761461481,0.06891111,12.856,12.848,0.067191]
["bitfinex-derivatives","SOLF0:USTF0",1672761464011,19.57,12.855,12.838,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761464536,19.49,12.852,12.838,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761464746,19.49,12.852,12.836,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761464955,0.06186251,12.848,12.84,0.06038455]
["bitfinex-derivatives","SOLF0:USTF0",1672761465165,0.06046789,12.848,12.84,0.06038455]
["bitfinex-derivatives","SOLF0:USTF0",1672761465378,19.41,12.845,12.833,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761465901,50.0,12.844,12.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761466113,19.41,12.845,12.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761466431,0.07000355,12.842,12.834,0.06380165]
["bitfinex-derivatives","SOLF0:USTF0",1672761466634,0.06417473,12.842,12.834,0.06544559]
["bitfinex-derivatives","SOLF0:USTF0",1672761468631,19.46,12.862,12.835,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761468841,5.0,12.861,12.835,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761469056,19.38,12.855,12.835,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761469369,5.0,12.861,12.835,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761469579,5.0,12.85,12.835,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761469790,0.06802522,12.847,12.838,0.07147454]
["bitfinex-derivatives","SOLF0:USTF0",1672761474410,19.41,12.843,12.838,0.07147454]
["bitfinex-derivatives","SOLF0:USTF0",1672761475464,19.58,12.84,12.838,0.07147454]
["bitfinex-derivatives","SOLF0:USTF0",1672761475675,19.58,12.84,12.835,0.06941366]
["bitfinex-derivatives","SOLF0:USTF0",1672761475887,19.58,12.84,12.833,0.06018718]
["bitfinex-derivatives","SOLF0:USTF0",1672761476097,19.58,12.84,12.832,0.06625256]
["bitfinex-derivatives","SOLF0:USTF0",1672761477359,0.06142576,12.841,12.832,0.06625256]
["bitfinex-derivatives","SOLF0:USTF0",1672761478414,19.38,12.84,12.832,0.06625256]
["bitfinex-derivatives","SOLF0:USTF0",1672761478941,5.0,12.839,12.823,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761479570,5.0,12.843,12.823,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761479783,19.58,12.836,12.823,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761479985,0.06443372,12.834,12.825,0.06959708]
["bitfinex-derivatives","SOLF0:USTF0",1672761481034,0.06443372,12.834,12.825,5.06959708]
["bitfinex-derivatives","SOLF0:USTF0",1672761481253,0.06443372,12.834,12.826,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761483249,0.06443372,12.834,12.825,5.06959708]
["bitfinex-derivatives","SOLF0:USTF0",1672761484196,0.06443372,12.834,12.825,0.06959708]
["bitfinex-derivatives","SOLF0:USTF0",1672761484928,19.51,12.832,12.811,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761485558,19.51,12.837,12.814,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761485876,43.7852,12.836,12.815,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761486081,0.06040074,12.83,12.821,0.06866675]
["bitfinex-derivatives","SOLF0:USTF0",1672761486398,0.06437624,12.83,12.821,0.06510077]
["bitfinex-derivatives","SOLF0:USTF0",1672761489131,43.7852,12.835,12.822,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761489343,5.0,12.84,12.822,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761489971,19.49,12.837,12.822,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761490176,0.06772957,12.834,12.825,0.06213791]
["bitfinex-derivatives","SOLF0:USTF0",1672761498693,19.46,12.833,12.825,0.06213791]
["bitfinex-derivatives","SOLF0:USTF0",1672761499534,5.0,12.832,12.821,57.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672761500580,0.06745009,12.831,12.822,0.06626571]
["bitfinex-derivatives","SOLF0:USTF0",1672761500796,0.06745009,12.831,12.822,5.06626571]
["bitfinex-derivatives","SOLF0:USTF0",1672761501007,0.06745009,12.831,12.822,0.06626571]
["bitfinex-derivatives","SOLF0:USTF0",1672761504681,19.57,12.829,12.822,0.06626571]
["bitfinex-derivatives","SOLF0:USTF0",1672761505102,50.0,12.826,12.822,0.06626571]
["bitfinex-derivatives","SOLF0:USTF0",1672761505313,19.57,12.829,12.822,0.06626571]
["bitfinex-derivatives","SOLF0:USTF0",1672761506367,0.06745009,12.831,12.822,0.06626571]
["bitfinex-derivatives","SOLF0:USTF0",1672761508884,19.58,12.83,12.822,0.06626571]
["bitfinex-derivatives","SOLF0:USTF0",1672761510571,50.0,12.826,12.822,0.06626571]
["bitfinex-derivatives","SOLF0:USTF0",1672761510986,0.06745009,12.831,12.822,0.06626571]
["bitfinex-derivatives","SOLF0:USTF0",1672761511938,19.57,12.833,12.831,0.0523486]
["bitfinex-derivatives","SOLF0:USTF0",1672761512569,64.0047,12.84,12.831,0.0523486]
["bitfinex-derivatives","SOLF0:USTF0",1672761513097,64.07440949,12.84,12.831,0.11403663]
["bitfinex-derivatives","SOLF0:USTF0",1672761513303,19.51,12.836,12.831,0.11403663]
["bitfinex-derivatives","SOLF0:USTF0",1672761513726,69.51,12.836,12.831,0.11403663]
["bitfinex-derivatives","SOLF0:USTF0",1672761515933,0.06970949,12.84,12.831,0.11403663]
["bitfinex-derivatives","SOLF0:USTF0",1672761518348,9.49e-06,12.84,12.832,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761518767,19.58,12.854,12.832,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761519608,45.034,12.858,12.832,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761519821,0.06794528,12.847,12.839,0.0680762]
["bitfinex-derivatives","SOLF0:USTF0",1672761520024,0.06284162,12.847,12.839,0.07088157]
["bitfinex-derivatives","SOLF0:USTF0",1672761523923,50.0,12.846,12.839,0.07088157]
["bitfinex-derivatives","SOLF0:USTF0",1672761524132,19.58,12.844,12.839,0.07088157]
["bitfinex-derivatives","SOLF0:USTF0",1672761524558,69.55,12.84,12.831,0.0523486]
["bitfinex-derivatives","SOLF0:USTF0",1672761524769,19.58,12.835,12.831,0.0523486]
["bitfinex-derivatives","SOLF0:USTF0",1672761525504,0.06860014,12.837,12.831,0.0523486]
["bitfinex-derivatives","SOLF0:USTF0",1672761525715,0.06706294,12.838,12.831,0.0523486]
["bitfinex-derivatives","SOLF0:USTF0",1672761525921,50.0,12.836,12.831,0.0523486]
["bitfinex-derivatives","SOLF0:USTF0",1672761526652,0.06706294,12.838,12.831,0.0523486]
["bitfinex-derivatives","SOLF0:USTF0",1672761527070,50.0,12.846,12.832,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761527285,44.4383,12.853,12.832,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761528225,0.06123351,12.847,12.838,0.06224402]
["bitfinex-derivatives","SOLF0:USTF0",1672761528439,0.06885532,12.847,12.838,0.06495829]
["bitfinex-derivatives","SOLF0:USTF0",1672761532652,0.06885532,12.847,12.839,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761532866,24.46,12.863,12.839,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761533072,50.0,12.857,12.839,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761533278,5.0,12.856,12.839,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761533703,50.0,12.857,12.839,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761533912,0.06662832,12.852,12.843,0.06712029]
["bitfinex-derivatives","SOLF0:USTF0",1672761540223,19.51,12.845,12.827,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761540429,19.51,12.845,12.83,48.3671]
["bitfinex-derivatives","SOLF0:USTF0",1672761540853,19.41,12.838,12.831,0.0523486]
["bitfinex-derivatives","SOLF0:USTF0",1672761542108,19.58,12.835,12.831,0.0523486]
["bitfinex-derivatives","SOLF0:USTF0",1672761543163,0.06001731,12.839,12.831,0.0523486]
["bitfinex-derivatives","SOLF0:USTF0",1672761543376,50.0,12.838,12.831,0.0523486]
["bitfinex-derivatives","SOLF0:USTF0",1672761543902,19.57,12.837,12.831,0.0523486]
["bitfinex-derivatives","SOLF0:USTF0",1672761544743,0.06001731,12.839,12.831,0.0523486]
["bitfinex-derivatives","SOLF0:USTF0",1672761546318,50.0,12.857,12.832,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761546319,5.0,12.854,12.832,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761546526,50.0,12.848,12.832,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761546736,5.0,12.847,12.832,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761547372,0.06769292,12.844,12.835,0.07012798]
["bitfinex-derivatives","SOLF0:USTF0",1672761553780,50.0,12.877,12.842,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1672761553992,50.0,12.867,12.843,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761554200,5.0,12.876,12.847,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761554410,44.3472,12.875,12.848,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761554623,24.51,12.874,12.848,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761554826,0.06535093,12.866,12.856,0.06419497]
["bitfinex-derivatives","SOLF0:USTF0",1672761555044,0.06875253,12.866,12.856,0.06025968]
["bitfinex-derivatives","SOLF0:USTF0",1672761556088,19.51,12.862,12.845,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761556298,50.0,12.858,12.843,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761556720,5.0,12.861,12.843,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761556929,5.0,12.866,12.843,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761557140,0.06300371,12.859,12.85,0.06910548]
["bitfinex-derivatives","SOLF0:USTF0",1672761557458,0.07036254,12.859,12.85,0.06352984]
["bitfinex-derivatives","SOLF0:USTF0",1672761559348,19.46,12.855,12.85,0.06352984]
["bitfinex-derivatives","SOLF0:USTF0",1672761559559,19.51,12.852,12.832,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761559980,5.0,12.857,12.832,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761559981,5.0,12.851,12.832,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761560192,5.0,12.855,12.832,50.3302]
["bitfinex-derivatives","SOLF0:USTF0",1672761560505,0.06146757,12.848,12.84,0.06915217]
["bitfinex-derivatives","SOLF0:USTF0",1672761560716,0.06390476,12.848,12.84,0.06320138]
["bitfinex-derivatives","SOLF0:USTF0",1672761561771,19.64390476,12.848,12.84,0.06320138]
["bitfinex-derivatives","SOLF0:USTF0",1672761562293,0.06390476,12.848,12.84,0.06320138]
["bitfinex-derivatives","SOLF0:USTF0",1672761562818,50.06390476,12.848,12.84,0.06320138]
["bitfinex-derivatives","SOLF0:USTF0",1672761563446,0.06390476,12.848,12.84,0.06320138]
["bitfinex-derivatives","SOLF0:USTF0",1672761567973,0.1727537,12.84,12.835,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761568169,19.51,12.858,12.835,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761568385,50.0,12.868,12.838,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761568596,62.0155,12.865,12.839,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761568801,50.0,12.858,12.839,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761569017,0.07095555,12.853,12.844,0.06987736]
["bitfinex-derivatives","SOLF0:USTF0",1672761575637,0.07095555,12.853,12.844,5.06987736]
["bitfinex-derivatives","SOLF0:USTF0",1672761575846,5.0,12.868,12.844,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761576266,94.1011,12.869,12.845,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761576476,94.1011,12.869,12.846,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761576888,0.07061041,12.862,12.853,0.0639234]
["bitfinex-derivatives","SOLF0:USTF0",1672761577100,0.06109908,12.862,12.853,0.06780162]
["bitfinex-derivatives","SOLF0:USTF0",1672761583936,50.0,12.859,12.853,0.06780162]
["bitfinex-derivatives","SOLF0:USTF0",1672761584680,19.58,12.854,12.829,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761584986,50.0,12.85,12.831,48.0753486]
["bitfinex-derivatives","SOLF0:USTF0",1672761585609,0.06262692,12.846,12.838,0.06075017]
["bitfinex-derivatives","SOLF0:USTF0",1672761585827,0.06262692,12.846,12.838,0.06438726]
["bitfinex-derivatives","SOLF0:USTF0",1672761586247,43.8196,12.858,12.839,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761586670,50.0,12.859,12.839,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761586880,5.0,12.858,12.839,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761587087,50.0,12.859,12.839,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761587297,0.06126777,12.853,12.845,0.07087987]
["bitfinex-derivatives","SOLF0:USTF0",1672761587615,0.06059305,12.853,12.845,0.07087987]
["bitfinex-derivatives","SOLF0:USTF0",1672761587824,55.0,12.869,12.846,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761588447,50.0,12.86,12.846,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761588875,0.06687749,12.857,12.849,0.06574758]
["bitfinex-derivatives","SOLF0:USTF0",1672761590756,50.0,12.869,12.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761590968,5.0,12.868,12.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761591179,50.0,12.869,12.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761591390,50.0,12.86,12.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761591612,50.0,12.86,12.848,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761591923,0.06073412,12.858,12.85,0.06458733]
["bitfinex-derivatives","SOLF0:USTF0",1672761597391,0.06073412,12.858,12.852,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1672761597598,0.06073412,12.858,12.85,0.06458733]
["bitfinex-derivatives","SOLF0:USTF0",1672761602335,50.0,12.851,12.839,43.3372]
["bitfinex-derivatives","SOLF0:USTF0",1672761602643,50.0,12.851,12.836,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761603384,0.06654306,12.848,12.836,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761603596,0.06654306,12.848,12.839,0.06377952]
["bitfinex-derivatives","SOLF0:USTF0",1672761604640,50.0,12.841,12.821,57.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672761604850,50.0,12.831,12.816,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1672761605064,50.0,12.822,12.807,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1672761605482,5.0,12.84,12.808,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761605798,50.0,12.832,12.809,58.55]
["bitfinex-derivatives","SOLF0:USTF0",1672761606009,5.0,12.831,12.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761606218,5.0,12.847,12.813,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761606425,5.0,12.85,12.821,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761606639,5.0,12.85,12.822,58.49]
["bitfinex-derivatives","SOLF0:USTF0",1672761606845,50.0,12.823,12.813,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761607060,50.0,12.814,12.744,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761607370,0.06367269,12.783,12.734,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761607586,50.0,12.775,12.725,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761607791,50.0,12.765,12.716,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761607999,39.23,12.764,12.716,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761608207,39.23,12.764,12.724,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761608418,0.06781014,12.748,12.74,0.06202267]
["bitfinex-derivatives","SOLF0:USTF0",1672761608628,0.0614154,12.748,12.74,0.06626886]
["bitfinex-derivatives","SOLF0:USTF0",1672761608840,4.41204645,12.762,12.745,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761609050,50.0,12.795,12.754,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761609266,5.0,12.784,12.755,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761609583,50.0,12.776,12.755,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761609785,50.0,12.776,12.728,58.93]
["bitfinex-derivatives","SOLF0:USTF0",1672761609786,50.0,12.766,12.727,58.93]
["bitfinex-derivatives","SOLF0:USTF0",1672761609997,5.0,12.765,12.728,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761610313,50.0,12.796,12.764,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761610520,5.0,12.805,12.765,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761610736,58.58,12.804,12.773,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761610947,50.0,12.786,12.774,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761611258,0.06197747,12.784,12.776,0.06763656]
["bitfinex-derivatives","SOLF0:USTF0",1672761611464,50.0,12.787,12.765,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761611678,50.0,12.797,12.765,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761611889,50.0,12.787,12.765,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761612099,63.61,12.796,12.774,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761612100,5.0,12.796,12.774,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761612415,5.0,12.803,12.781,0.06373563]
["bitfinex-derivatives","SOLF0:USTF0",1672761612624,50.0,12.797,12.775,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761612834,58.61,12.796,12.775,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761613144,5.0,12.795,12.765,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761613360,58.62,12.794,12.765,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761613562,0.06684138,12.784,12.775,0.06695073]
["bitfinex-derivatives","SOLF0:USTF0",1672761613772,0.06958904,12.784,12.775,0.06375243]
["bitfinex-derivatives","SOLF0:USTF0",1672761614201,63.67,12.783,12.757,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761614410,5.0,12.782,12.757,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761614627,58.68,12.781,12.757,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761614936,5.0,12.78,12.757,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761615141,0.06904248,12.773,12.757,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761615351,0.06130741,12.769,12.761,0.06618217]
["bitfinex-derivatives","SOLF0:USTF0",1672761615562,0.07108881,12.769,12.761,0.06215566]
["bitfinex-derivatives","SOLF0:USTF0",1672761615985,58.68,12.781,12.762,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761616199,5.0,12.783,12.762,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761616407,58.66,12.786,12.762,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761616612,5.0,12.789,12.762,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761617032,0.06365825,12.779,12.77,0.06875576]
["bitfinex-derivatives","SOLF0:USTF0",1672761617248,0.06094133,12.779,12.77,0.06342816]
["bitfinex-derivatives","SOLF0:USTF0",1672761617452,5.0,12.778,12.757,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761617881,5.0,12.778,12.745,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761618092,58.7,12.777,12.745,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761618290,58.7,12.777,12.745,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761618500,0.06696135,12.767,12.758,0.06553987]
["bitfinex-derivatives","SOLF0:USTF0",1672761618715,0.070262,12.767,12.758,0.06032159]
["bitfinex-derivatives","SOLF0:USTF0",1672761619245,5.0,12.766,12.745,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761619452,58.75,12.765,12.735,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761619768,5.0,12.764,12.725,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761619978,5.0,12.764,12.748,0.0693633]
["bitfinex-derivatives","SOLF0:USTF0",1672761620189,0.06510668,12.76,12.752,0.06491378]
["bitfinex-derivatives","SOLF0:USTF0",1672761620400,0.06230392,12.76,12.752,0.07096363]
["bitfinex-derivatives","SOLF0:USTF0",1672761621236,5.0,12.759,12.725,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761621452,5.0,12.759,12.725,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761621765,5.0,12.759,12.735,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761621977,5.0,12.759,12.725,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761622178,5.0,12.759,12.725,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761622392,5.0,12.759,12.725,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761622607,0.0603567,12.751,12.742,0.0657919]
["bitfinex-derivatives","SOLF0:USTF0",1672761622920,0.06125552,12.751,12.742,0.06870861]
["bitfinex-derivatives","SOLF0:USTF0",1672761624603,113.82,12.75,12.696,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761624911,50.0,12.74,12.706,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761625128,58.83,12.748,12.706,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761625438,50.0,12.718,12.659,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761625757,0.06931126,12.712,12.704,0.06551293]
["bitfinex-derivatives","SOLF0:USTF0",1672761625961,5.0,12.731,12.705,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761626175,5.0,12.731,12.706,59.03]
["bitfinex-derivatives","SOLF0:USTF0",1672761626493,50.0,12.728,12.705,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761626703,5.0,12.727,12.705,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761627017,0.06404608,12.72,12.712,0.06433613]
["bitfinex-derivatives","SOLF0:USTF0",1672761627225,0.06616825,12.72,12.712,0.06780662]
["bitfinex-derivatives","SOLF0:USTF0",1672761627430,5.0,12.735,12.713,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761627646,5.0,12.746,12.713,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761627855,5.0,12.746,12.714,58.99]
["bitfinex-derivatives","SOLF0:USTF0",1672761628066,5.0,12.746,12.715,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761628593,5.0,12.746,12.726,0.06244623]
["bitfinex-derivatives","SOLF0:USTF0",1672761628799,5.0,12.746,12.717,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761629014,5.0,12.746,12.718,58.97]
["bitfinex-derivatives","SOLF0:USTF0",1672761629227,5.0,12.746,12.719,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761629436,5.0,12.746,12.72,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1672761629641,0.06436216,12.737,12.729,0.06892107]
["bitfinex-derivatives","SOLF0:USTF0",1672761629857,5.0,12.747,12.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761630374,575.0,12.777,12.731,58.91]
["bitfinex-derivatives","SOLF0:USTF0",1672761630584,575.0,12.777,12.723,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761630585,5.0,12.757,12.725,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761630799,5.0,12.761,12.737,0.0707883]
["bitfinex-derivatives","SOLF0:USTF0",1672761631009,575.0,12.797,12.738,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1672761631220,50.0,12.768,12.728,58.93]
["bitfinex-derivatives","SOLF0:USTF0",1672761631426,50.0,12.768,12.729,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761631635,5.0,12.767,12.73,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1672761631953,5.0,12.767,12.744,0.06029888]
["bitfinex-derivatives","SOLF0:USTF0",1672761632166,5.0,12.767,12.751,0.06158424]
["bitfinex-derivatives","SOLF0:USTF0",1672761632370,5.0,12.767,12.755,0.06216843]
["bitfinex-derivatives","SOLF0:USTF0",1672761632579,5.0,12.767,12.757,0.06382884]
["bitfinex-derivatives","SOLF0:USTF0",1672761632787,50.0,12.768,12.758,0.07025761]
["bitfinex-derivatives","SOLF0:USTF0",1672761633003,50.0,12.768,12.759,0.06282509]
["bitfinex-derivatives","SOLF0:USTF0",1672761633210,5.0,12.771,12.759,0.06499667]
["bitfinex-derivatives","SOLF0:USTF0",1672761633530,50.0,12.768,12.759,0.06499667]
["bitfinex-derivatives","SOLF0:USTF0",1672761633741,50.0,12.768,12.759,0.06260788]
["bitfinex-derivatives","SOLF0:USTF0",1672761634268,5.0,12.775,12.759,0.06260788]
["bitfinex-derivatives","SOLF0:USTF0",1672761634473,5.0,12.768,12.763,0.067204]
["bitfinex-derivatives","SOLF0:USTF0",1672761634689,5.0,12.768,12.741,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761635106,5.0,12.772,12.741,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761635315,50.0,12.769,12.741,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761635529,5.0,12.772,12.741,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761635744,0.06728203,12.761,12.752,0.06591901]
["bitfinex-derivatives","SOLF0:USTF0",1672761635951,0.06815841,12.761,12.752,0.06879214]
["bitfinex-derivatives","SOLF0:USTF0",1672761636156,5.0,12.775,12.753,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761636371,50.0,12.773,12.743,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761636581,50.0,12.759,12.743,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761636794,5.0,12.775,12.743,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761636997,50.0,12.769,12.743,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761637317,5.0,12.768,12.752,0.06304269]
["bitfinex-derivatives","SOLF0:USTF0",1672761637521,50.0,12.759,12.756,0.06659813]
["bitfinex-derivatives","SOLF0:USTF0",1672761637730,50.0,12.759,12.753,0.06114019]
["bitfinex-derivatives","SOLF0:USTF0",1672761637948,5.0,12.768,12.752,0.0636259]
["bitfinex-derivatives","SOLF0:USTF0",1672761638156,50.0,12.759,12.756,0.0649267]
["bitfinex-derivatives","SOLF0:USTF0",1672761638370,50.0,12.759,12.753,0.06282274]
["bitfinex-derivatives","SOLF0:USTF0",1672761638683,50.0,12.759,12.752,0.06847162]
["bitfinex-derivatives","SOLF0:USTF0",1672761638997,50.0,12.759,12.751,0.06347102]
["bitfinex-derivatives","SOLF0:USTF0",1672761639418,5.0,12.768,12.751,0.06347102]
["bitfinex-derivatives","SOLF0:USTF0",1672761639629,50.0,12.759,12.755,0.06225921]
["bitfinex-derivatives","SOLF0:USTF0",1672761639838,50.0,12.759,12.753,0.06389581]
["bitfinex-derivatives","SOLF0:USTF0",1672761640045,5.0,12.768,12.753,0.06389581]
["bitfinex-derivatives","SOLF0:USTF0",1672761640252,5.0,12.768,12.756,0.06697316]
["bitfinex-derivatives","SOLF0:USTF0",1672761640468,5.0,12.768,12.758,0.06958772]
["bitfinex-derivatives","SOLF0:USTF0",1672761640678,58.69,12.779,12.759,0.06183807]
["bitfinex-derivatives","SOLF0:USTF0",1672761640886,50.0,12.769,12.762,0.06210906]
["bitfinex-derivatives","SOLF0:USTF0",1672761641101,50.0,12.773,12.761,0.0658523]
["bitfinex-derivatives","SOLF0:USTF0",1672761641312,50.0,12.769,12.763,0.06259286]
["bitfinex-derivatives","SOLF0:USTF0",1672761641521,5.0,12.768,12.762,0.0662421]
["bitfinex-derivatives","SOLF0:USTF0",1672761641722,58.68,12.781,12.761,0.069867]
["bitfinex-derivatives","SOLF0:USTF0",1672761641935,50.0,12.773,12.763,0.06398044]
["bitfinex-derivatives","SOLF0:USTF0",1672761642149,633.68,12.781,12.764,0.06215014]
["bitfinex-derivatives","SOLF0:USTF0",1672761642470,5.0,12.783,12.768,0.0652991]
["bitfinex-derivatives","SOLF0:USTF0",1672761642680,4.86487016,12.779,12.77,0.06068974]
["bitfinex-derivatives","SOLF0:USTF0",1672761642886,4.86487016,12.779,12.77,0.06913763]
["bitfinex-derivatives","SOLF0:USTF0",1672761643309,5.0,12.787,12.77,0.06913763]
["bitfinex-derivatives","SOLF0:USTF0",1672761643519,4.86487016,12.779,12.774,0.06421486]
["bitfinex-derivatives","SOLF0:USTF0",1672761643729,4.86487016,12.779,12.772,0.07093125]
["bitfinex-derivatives","SOLF0:USTF0",1672761644462,4.86487016,12.773,12.772,0.07093125]
["bitfinex-derivatives","SOLF0:USTF0",1672761644674,4.86487016,12.773,12.768,0.0673185]
["bitfinex-derivatives","SOLF0:USTF0",1672761644993,5.0,12.782,12.766,0.06380387]
["bitfinex-derivatives","SOLF0:USTF0",1672761645192,5.0,12.782,12.755,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761645405,5.0,12.782,12.764,0.06267921]
["bitfinex-derivatives","SOLF0:USTF0",1672761645614,4.86487016,12.789,12.769,0.0652177]
["bitfinex-derivatives","SOLF0:USTF0",1672761645822,50.0,12.841,12.782,45.13512984]
["bitfinex-derivatives","SOLF0:USTF0",1672761646039,4.86487016,12.783,12.756,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1672761646355,877.0,12.799,12.784,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761646562,58.6,12.798,12.787,0.06381763]
["bitfinex-derivatives","SOLF0:USTF0",1672761646773,50.0,12.803,12.788,0.0706257]
["bitfinex-derivatives","SOLF0:USTF0",1672761646985,58.2,12.887,12.789,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761647305,49.1384,12.909,12.789,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761647306,44.1384,12.838,12.834,0.0602104]
["bitfinex-derivatives","SOLF0:USTF0",1672761647616,63.42,12.837,12.789,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761647829,5.0,12.836,12.789,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761648034,5.0,12.834,12.789,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761648349,5.0,12.832,12.807,0.06946062]
["bitfinex-derivatives","SOLF0:USTF0",1672761648559,0.06158565,12.824,12.815,0.0685221]
["bitfinex-derivatives","SOLF0:USTF0",1672761648878,58.49,12.823,12.815,0.0679713]
["bitfinex-derivatives","SOLF0:USTF0",1672761649083,5.0,12.822,12.815,0.0679713]
["bitfinex-derivatives","SOLF0:USTF0",1672761649288,58.5,12.821,12.815,0.0679713]
["bitfinex-derivatives","SOLF0:USTF0",1672761649502,5.0,12.82,12.815,7.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672761649708,58.51,12.819,12.815,7.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672761649923,5.0,12.818,12.815,7.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672761650135,58.52,12.817,12.789,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761650343,5.0,12.816,12.789,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761650560,0.06352194,12.807,12.798,0.0600948]
["bitfinex-derivatives","SOLF0:USTF0",1672761650769,0.06967189,12.807,12.798,0.06315055]
["bitfinex-derivatives","SOLF0:USTF0",1672761652347,5.0,12.823,12.799,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761652770,5.0,12.823,12.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761653089,5.0,12.821,12.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761653296,58.5,12.82,12.801,0.06380449]
["bitfinex-derivatives","SOLF0:USTF0",1672761653507,5.0,12.819,12.806,0.06343443]
["bitfinex-derivatives","SOLF0:USTF0",1672761653717,58.49,12.822,12.808,0.07048367]
["bitfinex-derivatives","SOLF0:USTF0",1672761653927,5.0,12.823,12.811,0.07116124]
["bitfinex-derivatives","SOLF0:USTF0",1672761654245,5.0,12.825,12.813,0.06055327]
["bitfinex-derivatives","SOLF0:USTF0",1672761654455,5.0,12.83,12.815,0.06637627]
["bitfinex-derivatives","SOLF0:USTF0",1672761654665,58.45,12.831,12.817,0.06593193]
["bitfinex-derivatives","SOLF0:USTF0",1672761654982,1032.01537,13.03,12.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761654983,58.42,12.839,12.82,0.07096442]
["bitfinex-derivatives","SOLF0:USTF0",1672761655187,58.44,12.833,12.823,0.06733867]
["bitfinex-derivatives","SOLF0:USTF0",1672761655503,5.0,12.932,12.824,0.0685037]
["bitfinex-derivatives","SOLF0:USTF0",1672761655714,58.0,12.931,12.873,0.06344964]
["bitfinex-derivatives","SOLF0:USTF0",1672761655917,5.0,12.93,12.897,0.06635995]
["bitfinex-derivatives","SOLF0:USTF0",1672761656126,58.01,12.929,12.909,0.06431198]
["bitfinex-derivatives","SOLF0:USTF0",1672761656341,5.0,12.928,12.914,0.06244049]
["bitfinex-derivatives","SOLF0:USTF0",1672761656558,58.02,12.927,12.916,0.06562943]
["bitfinex-derivatives","SOLF0:USTF0",1672761656761,1798.0,12.889,12.822,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761656974,63.19,12.888,12.822,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761657180,48.9555,12.887,12.822,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761657396,877.0,12.885,12.823,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761657606,1905.1655,12.884,12.823,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761657813,0.06270605,12.858,12.849,0.06692209]
["bitfinex-derivatives","SOLF0:USTF0",1672761658022,58.33,12.857,12.824,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761658236,5.0,12.856,12.824,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761658448,58.34,12.855,12.824,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761658653,5.0,12.854,12.824,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761658871,58.35,12.853,12.824,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761659070,0.06353425,12.843,12.834,0.06793404]
["bitfinex-derivatives","SOLF0:USTF0",1672761659285,0.06179016,12.843,12.834,0.06611198]
["bitfinex-derivatives","SOLF0:USTF0",1672761660230,58.4,12.842,12.834,0.06611198]
["bitfinex-derivatives","SOLF0:USTF0",1672761660440,5.0,12.841,12.834,0.06611198]
["bitfinex-derivatives","SOLF0:USTF0",1672761661180,1861.41,12.841,12.789,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761661387,1861.41,12.841,12.791,43.7167]
["bitfinex-derivatives","SOLF0:USTF0",1672761661600,5.0,12.84,12.791,102.3467]
["bitfinex-derivatives","SOLF0:USTF0",1672761661914,5.0,12.838,12.791,48.7167]
["bitfinex-derivatives","SOLF0:USTF0",1672761662122,0.06296374,12.827,12.818,0.06968006]
["bitfinex-derivatives","SOLF0:USTF0",1672761662328,0.06364654,12.827,12.818,0.06527376]
["bitfinex-derivatives","SOLF0:USTF0",1672761665169,0.06364654,12.827,12.806,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761665170,5.0,12.826,12.791,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761665381,5.0,12.824,12.795,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761665581,5.0,12.824,12.791,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761665795,5.0,12.824,12.795,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761666009,5.0,12.824,12.791,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761666210,0.06708603,12.814,12.806,0.06303224]
["bitfinex-derivatives","SOLF0:USTF0",1672761666423,0.06346465,12.814,12.806,0.06014907]
["bitfinex-derivatives","SOLF0:USTF0",1672761666849,5.0,12.826,12.807,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761667471,6.8,12.826,12.807,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761667892,0.06368049,12.821,12.812,0.06371504]
["bitfinex-derivatives","SOLF0:USTF0",1672761668524,0.64120637,12.839,12.813,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761668739,0.64120637,12.839,12.816,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761668949,0.64120637,12.839,12.807,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761669365,58.42,12.838,12.797,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761669576,5.0,12.837,12.806,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761669785,5.0,12.837,12.813,0.06221442]
["bitfinex-derivatives","SOLF0:USTF0",1672761669995,5.0,12.837,12.807,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761670211,0.06911143,12.829,12.821,0.07087271]
["bitfinex-derivatives","SOLF0:USTF0",1672761670418,0.06024327,12.829,12.821,0.07087271]
["bitfinex-derivatives","SOLF0:USTF0",1672761671045,1.3,12.826,12.821,0.07087271]
["bitfinex-derivatives","SOLF0:USTF0",1672761672103,1.3,12.826,12.821,7.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672761674734,0.06024327,12.829,12.821,7.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672761675468,1.76024327,12.829,12.821,7.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672761676939,19.43,12.825,12.821,7.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672761677665,5.0,12.824,12.821,7.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672761677875,19.48,12.822,12.818,0.06630767]
["bitfinex-derivatives","SOLF0:USTF0",1672761678089,19.48,12.822,12.803,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761678309,19.48,12.818,12.802,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761678511,19.48,12.812,12.797,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761678724,19.48,12.812,12.798,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761678928,19.48,12.816,12.799,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761679251,0.06717663,12.812,12.803,0.06402223]
["bitfinex-derivatives","SOLF0:USTF0",1672761681347,19.31,12.811,12.803,0.06402223]
["bitfinex-derivatives","SOLF0:USTF0",1672761681981,0.06717663,12.812,12.803,0.06402223]
["bitfinex-derivatives","SOLF0:USTF0",1672761682602,1.6,12.817,12.803,0.06402223]
["bitfinex-derivatives","SOLF0:USTF0",1672761682817,5.0,12.822,12.803,0.06402223]
["bitfinex-derivatives","SOLF0:USTF0",1672761683024,5.0,12.822,12.789,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761683025,58.5,12.821,12.78,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761683234,5.0,12.82,12.78,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761683450,19.48,12.798,12.78,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761683769,19.48,12.809,12.787,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1672761683973,1.6,12.811,12.787,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1672761684187,5.0,12.808,12.79,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761684397,5.0,12.808,12.791,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761684713,1.6,12.811,12.793,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1672761684925,0.07102999,12.806,12.798,0.06351623]
["bitfinex-derivatives","SOLF0:USTF0",1672761685135,0.06805899,12.806,12.798,0.06351623]
["bitfinex-derivatives","SOLF0:USTF0",1672761686713,19.4,12.803,12.798,0.06351623]
["bitfinex-derivatives","SOLF0:USTF0",1672761687865,5.0,12.802,12.79,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761688072,19.4,12.8,12.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761688281,19.4,12.8,12.782,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761688493,19.48,12.797,12.782,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761688700,5.0,12.796,12.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761688910,19.4,12.794,12.784,0.0677698]
["bitfinex-derivatives","SOLF0:USTF0",1672761689124,19.48,12.791,12.785,0.06488294]
["bitfinex-derivatives","SOLF0:USTF0",1672761689335,19.48,12.791,12.766,44.7741]
["bitfinex-derivatives","SOLF0:USTF0",1672761689546,19.48,12.791,12.776,0.06480493]
["bitfinex-derivatives","SOLF0:USTF0",1672761689763,0.06383257,12.788,12.779,0.06799347]
["bitfinex-derivatives","SOLF0:USTF0",1672761690073,0.06242923,12.788,12.779,0.06558635]
["bitfinex-derivatives","SOLF0:USTF0",1672761690494,0.06242923,12.788,12.782,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761690706,0.06242923,12.788,12.783,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761690912,0.06242923,12.788,12.779,0.06558635]
["bitfinex-derivatives","SOLF0:USTF0",1672761691125,19.54242923,12.788,12.779,0.06558635]
["bitfinex-derivatives","SOLF0:USTF0",1672761691543,5.0,12.787,12.779,0.06558635]
["bitfinex-derivatives","SOLF0:USTF0",1672761692695,5.0,12.787,12.768,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761693115,1.4,12.791,12.773,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761693331,1.4,12.791,12.773,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1672761693534,1.4,12.791,12.782,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761693747,24.4,12.803,12.783,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761693953,5.0,12.803,12.783,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761694168,19.45,12.797,12.775,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761694380,5.0,12.796,12.775,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761695008,0.06310987,12.79,12.781,0.07111913]
["bitfinex-derivatives","SOLF0:USTF0",1672761695219,0.06474529,12.79,12.781,0.06827445]
["bitfinex-derivatives","SOLF0:USTF0",1672761695530,0.06474529,12.79,12.784,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761695951,5.0,12.798,12.784,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761696373,5.0,12.809,12.784,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761696374,19.48,12.807,12.784,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761696581,5.0,12.806,12.784,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761697007,19.48,12.793,12.791,0.0700925]
["bitfinex-derivatives","SOLF0:USTF0",1672761697219,19.48,12.792,12.788,0.07092717]
["bitfinex-derivatives","SOLF0:USTF0",1672761697424,19.3,12.792,12.774,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761697641,0.06295626,12.787,12.779,0.07078727]
["bitfinex-derivatives","SOLF0:USTF0",1672761697953,0.06706993,12.787,12.779,0.06823202]
["bitfinex-derivatives","SOLF0:USTF0",1672761700889,5.06706993,12.787,12.779,0.06823202]
["bitfinex-derivatives","SOLF0:USTF0",1672761701104,5.0,12.783,12.774,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761701941,19.48,12.781,12.766,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1672761702159,0.06107516,12.778,12.77,0.06943448]
["bitfinex-derivatives","SOLF0:USTF0",1672761702473,19.48,12.771,12.77,0.06943448]
["bitfinex-derivatives","SOLF0:USTF0",1672761702684,19.48,12.771,12.752,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761702891,77.92,12.769,12.751,45.4793]
["bitfinex-derivatives","SOLF0:USTF0",1672761703204,5.0,12.77,12.741,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761703422,19.31,12.773,12.75,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761703633,19.45,12.77,12.755,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761703943,0.06404522,12.766,12.757,0.06031945]
["bitfinex-derivatives","SOLF0:USTF0",1672761704151,0.0693883,12.766,12.765,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761704363,0.07057467,12.77,12.761,0.06945506]
["bitfinex-derivatives","SOLF0:USTF0",1672761704566,0.06078195,12.77,12.765,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761704782,19.3,12.766,12.746,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761704992,19.48,12.759,12.746,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761705411,19.31,12.762,12.746,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761705622,5.0,12.765,12.746,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761705834,0.06311952,12.76,12.756,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761706149,5.0,12.775,12.757,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761706572,5.0,12.781,12.757,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761706573,5.0,12.781,12.766,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761706888,5.0,12.777,12.769,0.060796]
["bitfinex-derivatives","SOLF0:USTF0",1672761707202,0.06797804,12.777,12.769,0.06937535]
["bitfinex-derivatives","SOLF0:USTF0",1672761707625,19.31,12.77,12.769,0.06937535]
["bitfinex-derivatives","SOLF0:USTF0",1672761707834,19.31,12.77,12.765,0.0678851]
["bitfinex-derivatives","SOLF0:USTF0",1672761708144,19.4,12.766,12.763,0.06918637]
["bitfinex-derivatives","SOLF0:USTF0",1672761708361,5.0,12.765,12.748,101.7259]
["bitfinex-derivatives","SOLF0:USTF0",1672761708569,24.32,12.765,12.748,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761708990,24.32,12.765,12.747,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761709203,19.48,12.76,12.742,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761709514,19.38780274,12.757,12.748,50.07001296]
["bitfinex-derivatives","SOLF0:USTF0",1672761709719,19.38790337,12.757,12.748,50.06148209]
["bitfinex-derivatives","SOLF0:USTF0",1672761709934,19.38790337,12.757,12.748,0.06148209]
["bitfinex-derivatives","SOLF0:USTF0",1672761710146,19.48,12.754,12.748,0.06148209]
["bitfinex-derivatives","SOLF0:USTF0",1672761711502,0.06790337,12.757,12.748,0.06148209]
["bitfinex-derivatives","SOLF0:USTF0",1672761711929,19.45,12.754,12.748,0.06148209]
["bitfinex-derivatives","SOLF0:USTF0",1672761712565,0.06790337,12.757,12.748,0.06148209]
["bitfinex-derivatives","SOLF0:USTF0",1672761712986,0.06790337,12.757,12.749,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761713300,0.06790337,12.757,12.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761713722,3.37e-06,12.757,12.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761713936,1.0,12.765,12.75,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1672761714141,1.0,12.765,12.753,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1672761714350,19.43,12.774,12.753,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1672761714351,5.0,12.781,12.754,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761714765,5.0,12.781,12.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761714976,0.06464825,12.774,12.765,0.06710286]
["bitfinex-derivatives","SOLF0:USTF0",1672761715606,5.0,12.773,12.759,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761715814,19.4,12.769,12.739,45.7692]
["bitfinex-derivatives","SOLF0:USTF0",1672761716032,5.0,12.768,12.739,45.7692]
["bitfinex-derivatives","SOLF0:USTF0",1672761716660,0.06268567,12.758,12.75,0.06252074]
["bitfinex-derivatives","SOLF0:USTF0",1672761716877,5.0,12.768,12.75,0.06259559]
["bitfinex-derivatives","SOLF0:USTF0",1672761717085,19.4,12.767,12.755,0.06693641]
["bitfinex-derivatives","SOLF0:USTF0",1672761717298,19.48,12.774,12.75,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1672761717508,19.31,12.767,12.751,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761717920,5.0,12.766,12.746,42.8779]
["bitfinex-derivatives","SOLF0:USTF0",1672761718132,5.0,12.766,12.747,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1672761718350,0.068398,12.761,12.752,0.06533247]
["bitfinex-derivatives","SOLF0:USTF0",1672761719394,5.0,12.769,12.753,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761719607,5.0,12.77,12.753,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761719922,5.0,12.77,12.748,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761720341,5.0,12.77,12.755,0.06208419]
["bitfinex-derivatives","SOLF0:USTF0",1672761720551,5.0,12.774,12.75,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1672761720757,0.06117173,12.767,12.758,0.06636593]
["bitfinex-derivatives","SOLF0:USTF0",1672761720972,5.0,12.774,12.758,0.06823171]
["bitfinex-derivatives","SOLF0:USTF0",1672761721180,0.07096494,12.77,12.762,0.0660399]
["bitfinex-derivatives","SOLF0:USTF0",1672761721501,0.07074999,12.77,12.762,0.06253081]
["bitfinex-derivatives","SOLF0:USTF0",1672761721715,19.45,12.785,12.763,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761722025,5.0,12.784,12.763,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761722760,0.06983578,12.778,12.769,0.0700588]
["bitfinex-derivatives","SOLF0:USTF0",1672761723074,0.07114064,12.778,12.769,0.06775804]
["bitfinex-derivatives","SOLF0:USTF0",1672761724019,19.48,12.795,12.774,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1672761724229,24.48,12.801,12.778,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761724442,19.48,12.801,12.778,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761724758,5.0,12.797,12.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761724968,0.06407364,12.788,12.779,0.06836162]
["bitfinex-derivatives","SOLF0:USTF0",1672761725178,0.07135424,12.788,12.779,0.06755688]
["bitfinex-derivatives","SOLF0:USTF0",1672761725381,19.48,12.787,12.779,0.06755688]
["bitfinex-derivatives","SOLF0:USTF0",1672761725596,5.0,12.786,12.756,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761725806,5.0,12.786,12.765,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761726015,19.4,12.779,12.765,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761726651,19.48,12.771,12.768,0.06388558]
["bitfinex-derivatives","SOLF0:USTF0",1672761726857,19.45,12.769,12.753,43.1033]
["bitfinex-derivatives","SOLF0:USTF0",1672761727068,19.45,12.769,12.746,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761727278,5.0,12.775,12.756,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761727488,5.0,12.778,12.756,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761727702,5.0,12.778,12.757,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761727909,5.0,12.778,12.763,0.06517283]
["bitfinex-derivatives","SOLF0:USTF0",1672761727910,0.06027339,12.772,12.763,0.06517283]
["bitfinex-derivatives","SOLF0:USTF0",1672761728121,0.07018191,12.772,12.763,0.0644541]
["bitfinex-derivatives","SOLF0:USTF0",1672761729592,5.0,12.787,12.771,1032.5]
["bitfinex-derivatives","SOLF0:USTF0",1672761729802,5.0,12.792,12.772,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761730742,0.06376234,12.785,12.772,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761730958,0.06376234,12.785,12.784,604.05]
["bitfinex-derivatives","SOLF0:USTF0",1672761731159,5.0,12.792,12.784,604.05]
["bitfinex-derivatives","SOLF0:USTF0",1672761731375,50.0,12.795,12.791,292.43]
["bitfinex-derivatives","SOLF0:USTF0",1672761731693,50.0,12.795,12.78,311.68]
["bitfinex-derivatives","SOLF0:USTF0",1672761732006,5.0,12.801,12.791,311.68]
["bitfinex-derivatives","SOLF0:USTF0",1672761732215,0.07073106,12.8,12.792,5.0650607]
["bitfinex-derivatives","SOLF0:USTF0",1672761732427,0.07073106,12.8,12.792,0.0650607]
["bitfinex-derivatives","SOLF0:USTF0",1672761732637,0.07073106,12.8,12.799,97.27]
["bitfinex-derivatives","SOLF0:USTF0",1672761732841,5.0,12.805,12.792,0.0650607]
["bitfinex-derivatives","SOLF0:USTF0",1672761733052,0.06050693,12.804,12.791,194.77]
["bitfinex-derivatives","SOLF0:USTF0",1672761733261,0.06050693,12.804,12.793,0.06223199]
["bitfinex-derivatives","SOLF0:USTF0",1672761733473,0.06050693,12.804,12.803,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1672761733679,5.0,12.805,12.791,135.47419658]
["bitfinex-derivatives","SOLF0:USTF0",1672761734003,5.0,12.805,12.791,154.94419658]
["bitfinex-derivatives","SOLF0:USTF0",1672761734528,5.0,12.805,12.802,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1672761734730,0.06114442,12.802,12.794,0.06932517]
["bitfinex-derivatives","SOLF0:USTF0",1672761734943,0.06114442,12.802,12.801,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1672761735157,5.0,12.801,12.797,0.06976448]
["bitfinex-derivatives","SOLF0:USTF0",1672761735362,5.0,12.797,12.791,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1672761735577,50.0,12.796,12.79,0.06936523]
["bitfinex-derivatives","SOLF0:USTF0",1672761735780,5.0,12.801,12.795,97.55]
["bitfinex-derivatives","SOLF0:USTF0",1672761736001,5.0,12.801,12.8,97.21]
["bitfinex-derivatives","SOLF0:USTF0",1672761736208,5.0,12.803,12.8,97.21]
["bitfinex-derivatives","SOLF0:USTF0",1672761736525,5.06013306,12.805,12.8,97.21]
["bitfinex-derivatives","SOLF0:USTF0",1672761736730,0.06013306,12.805,12.804,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1672761736936,50.0,12.807,12.804,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1672761737682,50.0,12.807,12.804,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1672761740415,50.0,12.807,12.802,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1672761741362,5.0,12.806,12.802,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1672761741566,5.0,12.806,12.8,0.0706484]
["bitfinex-derivatives","SOLF0:USTF0",1672761742092,1.7,12.807,12.802,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1672761742514,50.0,12.806,12.802,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1672761743884,1.7,12.807,12.802,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1672761744200,50.0,12.805,12.802,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1672761744409,50.0,12.805,12.804,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1672761744719,50.0,12.805,12.8,0.0706484]
["bitfinex-derivatives","SOLF0:USTF0",1672761744934,1.7,12.807,12.8,0.0706484]
["bitfinex-derivatives","SOLF0:USTF0",1672761745144,0.06105323,12.809,12.8,0.0706484]
["bitfinex-derivatives","SOLF0:USTF0",1672761745356,50.0,12.804,12.8,0.0706484]
["bitfinex-derivatives","SOLF0:USTF0",1672761745565,5.0,12.803,12.791,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672761745779,50.0,12.794,12.793,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1672761747138,0.06810315,12.798,12.793,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672761747460,50.0,12.794,12.793,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672761747974,50.0,12.794,12.789,19.54821982]
["bitfinex-derivatives","SOLF0:USTF0",1672761748825,5.0,12.793,12.78,77.89]
["bitfinex-derivatives","SOLF0:USTF0",1672761749140,5.0,12.793,12.783,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1672761749771,0.07023728,12.792,12.783,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1672761749977,0.07023728,12.792,12.784,0.06621536]
["bitfinex-derivatives","SOLF0:USTF0",1672761750715,0.07023728,12.792,12.787,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1672761751349,0.07023728,12.792,12.784,19.54621536]
["bitfinex-derivatives","SOLF0:USTF0",1672761752824,0.07023728,12.792,12.791,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672761753032,5.0,12.803,12.791,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672761753345,0.06328665,12.801,12.797,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1672761753556,0.06233074,12.803,12.797,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1672761755660,0.06233074,12.803,12.795,0.06386033]
["bitfinex-derivatives","SOLF0:USTF0",1672761755872,5.06233074,12.803,12.795,0.06386033]
["bitfinex-derivatives","SOLF0:USTF0",1672761756926,50.0,12.796,12.795,0.06386033]
["bitfinex-derivatives","SOLF0:USTF0",1672761757136,50.0,12.796,12.791,0.06429026]
["bitfinex-derivatives","SOLF0:USTF0",1672761757448,50.0,12.794,12.789,0.0602616]
["bitfinex-derivatives","SOLF0:USTF0",1672761757972,5.0,12.793,12.789,6.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672761758290,5.0,12.793,12.784,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1672761758500,5.0,12.793,12.779,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1672761759131,0.06725984,12.79,12.779,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1672761759341,0.06725984,12.79,12.782,0.06557029]
["bitfinex-derivatives","SOLF0:USTF0",1672761759762,0.06725984,12.79,12.782,19.53557029]
["bitfinex-derivatives","SOLF0:USTF0",1672761759972,0.06725984,12.79,12.788,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1672761760182,0.07041727,12.793,12.788,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1672761760494,51.66155717,12.795,12.786,0.06348897]
["bitfinex-derivatives","SOLF0:USTF0",1672761761019,5.0,12.794,12.786,0.06348897]
["bitfinex-derivatives","SOLF0:USTF0",1672761761645,50.0,12.787,12.765,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1672761761856,50.0,12.785,12.765,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1672761762069,5.0,12.784,12.765,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1672761762806,0.06605273,12.779,12.77,0.06766269]
["bitfinex-derivatives","SOLF0:USTF0",1672761763013,5.0,12.775,12.77,0.06766269]
["bitfinex-derivatives","SOLF0:USTF0",1672761763649,50.0,12.776,12.77,0.06766269]
["bitfinex-derivatives","SOLF0:USTF0",1672761763857,5.0,12.775,12.77,0.00766269]
["bitfinex-derivatives","SOLF0:USTF0",1672761764699,50.0,12.771,12.77,0.00766269]
["bitfinex-derivatives","SOLF0:USTF0",1672761764910,55.0,12.775,12.751,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761765225,50.0,12.766,12.759,0.06305128]
["bitfinex-derivatives","SOLF0:USTF0",1672761765433,50.0,12.766,12.758,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1672761765644,50.0,12.766,12.758,19.54753193]
["bitfinex-derivatives","SOLF0:USTF0",1672761765962,0.0604452,12.767,12.758,19.54753193]
["bitfinex-derivatives","SOLF0:USTF0",1672761766169,50.0,12.766,12.758,19.54753193]
["bitfinex-derivatives","SOLF0:USTF0",1672761766591,5.0,12.794,12.765,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1672761766802,43.8983,12.791,12.766,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761767013,43.8983,12.791,12.766,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761767225,43.8983,12.791,12.766,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761767435,43.8983,12.791,12.759,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761767645,0.07005889,12.779,12.77,0.06846344]
["bitfinex-derivatives","SOLF0:USTF0",1672761767856,5.0,12.789,12.77,0.07041744]
["bitfinex-derivatives","SOLF0:USTF0",1672761768069,0.06099865,12.784,12.775,0.06067636]
["bitfinex-derivatives","SOLF0:USTF0",1672761768276,0.06547355,12.784,12.775,0.0687556]
["bitfinex-derivatives","SOLF0:USTF0",1672761770273,1.56547355,12.784,12.775,0.0687556]
["bitfinex-derivatives","SOLF0:USTF0",1672761771951,5.0,12.783,12.775,0.0687556]
["bitfinex-derivatives","SOLF0:USTF0",1672761773527,5.0,12.783,12.775,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672761774574,1.6,12.782,12.775,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672761777517,0.06547355,12.784,12.775,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672761778152,2.0,12.781,12.775,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672761780254,5.0,12.78,12.775,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672761786671,1.6,12.779,12.775,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672761787091,1.4632914,12.779,12.775,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672761790135,58.36,12.851,12.775,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672761790341,5.0,12.85,12.775,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672761790560,58.37,12.849,12.775,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672761790772,1.1,12.778,12.775,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672761790981,58.38,12.847,12.762,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761791297,0.07057583,12.78,12.771,0.06365825]
["bitfinex-derivatives","SOLF0:USTF0",1672761791506,0.06495276,12.78,12.771,0.06914758]
["bitfinex-derivatives","SOLF0:USTF0",1672761792030,5.0,12.842,12.772,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761792346,5.0,12.84,12.772,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761792557,5.0,12.838,12.772,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761792761,5.0,12.836,12.779,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761792969,103.2308,12.835,12.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761793179,0.06499741,12.812,12.803,0.06905237]
["bitfinex-derivatives","SOLF0:USTF0",1672761793499,0.06075692,12.812,12.803,0.06807789]
["bitfinex-derivatives","SOLF0:USTF0",1672761796238,5.0,12.811,12.781,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761797072,5.0,12.811,12.781,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761797284,0.07058707,12.8,12.792,0.0671843]
["bitfinex-derivatives","SOLF0:USTF0",1672761797498,0.06117072,12.8,12.792,0.07102305]
["bitfinex-derivatives","SOLF0:USTF0",1672761801914,1.66117072,12.8,12.792,0.07102305]
["bitfinex-derivatives","SOLF0:USTF0",1672761805173,0.06117072,12.8,12.792,0.07102305]
["bitfinex-derivatives","SOLF0:USTF0",1672761805802,1.46117072,12.8,12.792,0.07102305]
["bitfinex-derivatives","SOLF0:USTF0",1672761808750,5.0,12.799,12.767,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761808951,5.0,12.799,12.768,42.9841]
["bitfinex-derivatives","SOLF0:USTF0",1672761809156,1783.0,12.798,12.752,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1672761809373,1841.6,12.798,12.764,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761809578,1783.0,12.798,12.765,42.9841]
["bitfinex-derivatives","SOLF0:USTF0",1672761809796,0.06931429,12.786,12.777,0.06067159]
["bitfinex-derivatives","SOLF0:USTF0",1672761810006,0.06051195,12.786,12.777,0.06432567]
["bitfinex-derivatives","SOLF0:USTF0",1672761812844,1783.0,12.785,12.777,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672761813159,5.0,12.784,12.777,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672761813371,5.0,12.782,12.777,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672761813572,1788.0,12.782,12.777,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672761813784,5.0,12.781,12.777,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672761814322,6.8,12.781,12.777,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672761814630,5.0,12.78,12.777,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672761814841,5.0,12.78,12.758,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761815885,0.06676393,12.773,12.765,0.06416207]
["bitfinex-derivatives","SOLF0:USTF0",1672761816097,0.06642953,12.773,12.765,0.06601588]
["bitfinex-derivatives","SOLF0:USTF0",1672761817678,5.0,12.771,12.749,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761818627,0.06511583,12.764,12.756,0.06246109]
["bitfinex-derivatives","SOLF0:USTF0",1672761818837,0.06514234,12.764,12.756,0.06596544]
["bitfinex-derivatives","SOLF0:USTF0",1672761821979,1784.2,12.763,12.756,0.06596544]
["bitfinex-derivatives","SOLF0:USTF0",1672761822192,5.0,12.762,12.742,42.6804]
["bitfinex-derivatives","SOLF0:USTF0",1672761823251,0.0676108,12.756,12.748,0.06661111]
["bitfinex-derivatives","SOLF0:USTF0",1672761823462,0.06208966,12.756,12.748,0.06054774]
["bitfinex-derivatives","SOLF0:USTF0",1672761826191,1.8,12.755,12.748,0.06054774]
["bitfinex-derivatives","SOLF0:USTF0",1672761827556,1.8,12.755,12.748,50.06054774]
["bitfinex-derivatives","SOLF0:USTF0",1672761828924,1.8,12.755,12.748,0.06054774]
["bitfinex-derivatives","SOLF0:USTF0",1672761829136,0.06208966,12.756,12.748,50.06054774]
["bitfinex-derivatives","SOLF0:USTF0",1672761829972,1.8,12.755,12.748,50.06054774]
["bitfinex-derivatives","SOLF0:USTF0",1672761830291,1.8,12.755,12.748,0.06054774]
["bitfinex-derivatives","SOLF0:USTF0",1672761831446,872.0,12.783,12.749,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761831761,1832.5426,12.777,12.75,42.582]
["bitfinex-derivatives","SOLF0:USTF0",1672761831972,5.0,12.776,12.751,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761832177,5.0,12.776,12.758,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761832385,0.06367965,12.771,12.763,0.07095619]
["bitfinex-derivatives","SOLF0:USTF0",1672761832601,0.06805651,12.771,12.763,0.06653704]
["bitfinex-derivatives","SOLF0:USTF0",1672761836586,1295.92090838,12.792,12.764,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761836805,46.2989,12.791,12.764,50.0376]
["bitfinex-derivatives","SOLF0:USTF0",1672761837016,5.0,12.79,12.765,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761837643,0.06706107,12.782,12.773,0.06725578]
["bitfinex-derivatives","SOLF0:USTF0",1672761837854,5.0,12.781,12.765,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761838269,5.0,12.789,12.765,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761838900,0.06239998,12.781,12.773,0.070401]
["bitfinex-derivatives","SOLF0:USTF0",1672761839115,0.06416718,12.781,12.773,0.06275266]
["bitfinex-derivatives","SOLF0:USTF0",1672761841015,5.0,12.78,12.759,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761841328,5.0,12.78,12.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761841329,5.0,12.78,12.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761841539,5.0,12.778,12.752,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761841748,5.0,12.778,12.752,50.3569]
["bitfinex-derivatives","SOLF0:USTF0",1672761841956,5.0,12.778,12.753,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761842163,0.06809822,12.77,12.761,0.06235039]
["bitfinex-derivatives","SOLF0:USTF0",1672761842377,0.06539388,12.77,12.761,0.06888941]
["bitfinex-derivatives","SOLF0:USTF0",1672761845217,1.8,12.769,12.761,0.06888941]
["bitfinex-derivatives","SOLF0:USTF0",1672761846054,5.0,12.768,12.731,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761846267,5.0,12.768,12.734,45.3374]
["bitfinex-derivatives","SOLF0:USTF0",1672761846268,1788.0,12.768,12.734,45.3374]
["bitfinex-derivatives","SOLF0:USTF0",1672761846475,58.75,12.767,12.734,45.3374]
["bitfinex-derivatives","SOLF0:USTF0",1672761846685,5.0,12.766,12.735,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761847109,0.06885866,12.755,12.746,0.06506443]
["bitfinex-derivatives","SOLF0:USTF0",1672761847318,0.06463299,12.755,12.746,0.06906408]
["bitfinex-derivatives","SOLF0:USTF0",1672761848477,5.0,12.754,12.727,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761848892,5.0,12.754,12.726,45.3374]
["bitfinex-derivatives","SOLF0:USTF0",1672761849315,5.0,12.754,12.704,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761849519,0.06539449,12.737,12.729,0.06593902]
["bitfinex-derivatives","SOLF0:USTF0",1672761849840,0.06000574,12.737,12.729,0.06289404]
["bitfinex-derivatives","SOLF0:USTF0",1672761850785,0.06000574,12.737,12.734,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761850992,5.0,12.752,12.734,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761851418,5.0,12.752,12.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761851630,5.0,12.752,12.735,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761851942,0.06198584,12.748,12.739,0.06714198]
["bitfinex-derivatives","SOLF0:USTF0",1672761853196,5.0,12.757,12.739,0.06714198]
["bitfinex-derivatives","SOLF0:USTF0",1672761853410,5.0,12.757,12.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761853727,5.0,12.757,12.735,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761853939,5.0,12.757,12.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761854249,0.06104873,12.748,12.735,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761854460,0.06104873,12.748,12.739,0.06040703]
["bitfinex-derivatives","SOLF0:USTF0",1672761859194,1.0,12.747,12.739,0.06040703]
["bitfinex-derivatives","SOLF0:USTF0",1672761862242,0.06104873,12.748,12.739,0.06040703]
["bitfinex-derivatives","SOLF0:USTF0",1672761863074,3657.0,12.924,12.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761863291,5.0,12.76,12.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761864236,5.0,12.76,12.746,0.064292]
["bitfinex-derivatives","SOLF0:USTF0",1672761864554,0.06439536,12.757,12.746,0.064292]
["bitfinex-derivatives","SOLF0:USTF0",1672761865078,5.0,12.76,12.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761865914,0.06862475,12.754,12.746,0.06166353]
["bitfinex-derivatives","SOLF0:USTF0",1672761866336,5.0,12.76,12.747,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761866546,5.0,12.76,12.748,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761867075,5.0,12.76,12.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761867076,5.0,12.769,12.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761867595,5.0,12.773,12.75,0.0705389]
["bitfinex-derivatives","SOLF0:USTF0",1672761867808,5.0,12.773,12.757,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761868020,5.0,12.773,12.743,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761868231,5.0,12.773,12.747,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761868441,5.0,12.773,12.745,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761868648,0.06363631,12.763,12.755,0.06020266]
["bitfinex-derivatives","SOLF0:USTF0",1672761868858,0.06888904,12.763,12.755,0.06530333]
["bitfinex-derivatives","SOLF0:USTF0",1672761869389,0.06888904,12.763,12.757,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761869600,0.06888904,12.763,12.758,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761870021,0.06888904,12.763,12.757,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761870336,8.904e-05,12.763,12.758,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761870967,8.904e-05,12.763,12.757,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761871598,1.9,12.762,12.755,0.06530333]
["bitfinex-derivatives","SOLF0:USTF0",1672761876109,8.904e-05,12.763,12.755,0.06530333]
["bitfinex-derivatives","SOLF0:USTF0",1672761876736,2.0,12.762,12.755,0.06530333]
["bitfinex-derivatives","SOLF0:USTF0",1672761880105,8.904e-05,12.763,12.755,0.06530333]
["bitfinex-derivatives","SOLF0:USTF0",1672761881053,1.4,12.762,12.755,0.06530333]
["bitfinex-derivatives","SOLF0:USTF0",1672761881686,8.904e-05,12.763,12.756,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761882317,8.904e-05,12.763,12.756,50.403]
["bitfinex-derivatives","SOLF0:USTF0",1672761882728,8.904e-05,12.763,12.757,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761882943,8.904e-05,12.763,12.758,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761883154,8.904e-05,12.763,12.759,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761883365,8.904e-05,12.763,12.759,50.9254]
["bitfinex-derivatives","SOLF0:USTF0",1672761883574,8.904e-05,12.763,12.762,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761883785,5.0,12.809,12.763,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761883995,58.56,12.808,12.763,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761884206,51.196,12.807,12.764,45.9254]
["bitfinex-derivatives","SOLF0:USTF0",1672761884523,63.57,12.806,12.765,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1672761884841,0.06321904,12.79,12.781,0.07071901]
["bitfinex-derivatives","SOLF0:USTF0",1672761885048,0.07122861,12.79,12.781,0.06900253]
["bitfinex-derivatives","SOLF0:USTF0",1672761885257,5.0,12.789,12.765,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1672761885467,58.65,12.788,12.758,93.5254]
["bitfinex-derivatives","SOLF0:USTF0",1672761885677,5.0,12.787,12.758,93.5254]
["bitfinex-derivatives","SOLF0:USTF0",1672761885889,43.1923,12.786,12.76,48.5254]
["bitfinex-derivatives","SOLF0:USTF0",1672761886103,5.0,12.785,12.761,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761886313,0.06079647,12.777,12.769,0.06473531]
["bitfinex-derivatives","SOLF0:USTF0",1672761886518,0.06568763,12.777,12.769,0.06511622]
["bitfinex-derivatives","SOLF0:USTF0",1672761891888,1.6,12.776,12.769,0.06511622]
["bitfinex-derivatives","SOLF0:USTF0",1672761892197,0.06568763,12.777,12.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761892404,5.0,12.787,12.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761892615,5.0,12.789,12.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761893456,0.06861258,12.784,12.775,0.06944897]
["bitfinex-derivatives","SOLF0:USTF0",1672761895350,0.06861258,12.784,12.779,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761895975,0.06861258,12.784,12.779,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1672761896190,0.06861258,12.784,12.775,0.06944897]
["bitfinex-derivatives","SOLF0:USTF0",1672761896400,0.06861258,12.784,12.779,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1672761897133,0.06861258,12.784,12.775,0.06944897]
["bitfinex-derivatives","SOLF0:USTF0",1672761897660,0.06861258,12.784,12.779,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1672761898499,5.0,12.799,12.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761899126,5.0,12.799,12.779,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1672761899543,0.06951122,12.791,12.782,0.06760518]
["bitfinex-derivatives","SOLF0:USTF0",1672761900717,1.26951122,12.791,12.782,0.06760518]
["bitfinex-derivatives","SOLF0:USTF0",1672761908073,2.46951122,12.791,12.782,0.06760518]
["bitfinex-derivatives","SOLF0:USTF0",1672761908276,1.26951122,12.791,12.782,0.06760518]
["bitfinex-derivatives","SOLF0:USTF0",1672761908487,0.06951122,12.791,12.782,0.06760518]
["bitfinex-derivatives","SOLF0:USTF0",1672761910283,1.86951122,12.791,12.782,0.06760518]
["bitfinex-derivatives","SOLF0:USTF0",1672761911542,3.06951122,12.791,12.782,0.06760518]
["bitfinex-derivatives","SOLF0:USTF0",1672761912489,2.92079864,12.791,12.782,0.06760518]
["bitfinex-derivatives","SOLF0:USTF0",1672761913433,1.26798717,12.791,12.782,0.06760518]
["bitfinex-derivatives","SOLF0:USTF0",1672761914175,2.56798717,12.791,12.782,0.06760518]
["bitfinex-derivatives","SOLF0:USTF0",1672761915434,5.0,12.79,12.782,0.06760518]
["bitfinex-derivatives","SOLF0:USTF0",1672761915635,5.0,12.79,12.768,43.8183]
["bitfinex-derivatives","SOLF0:USTF0",1672761915846,5.0,12.789,12.77,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1672761916273,1.3,12.791,12.768,43.8183]
["bitfinex-derivatives","SOLF0:USTF0",1672761916485,1.3,12.791,12.771,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761916695,0.06334595,12.785,12.777,0.06620948]
["bitfinex-derivatives","SOLF0:USTF0",1672761917015,0.06792267,12.785,12.777,0.06620948]
["bitfinex-derivatives","SOLF0:USTF0",1672761921211,0.06792267,12.785,12.78,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1672761921634,0.06792267,12.785,12.777,0.06620948]
["bitfinex-derivatives","SOLF0:USTF0",1672761921841,0.06792267,12.785,12.78,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1672761922476,5.0,12.801,12.777,0.06620948]
["bitfinex-derivatives","SOLF0:USTF0",1672761922696,6.2,12.801,12.771,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761923100,1.4,12.784,12.771,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761923310,0.0001,12.784,12.771,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761923525,0.0001,12.784,12.773,0.06173887]
["bitfinex-derivatives","SOLF0:USTF0",1672761924263,0.0001,12.784,12.78,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1672761924475,0.0001,12.784,12.781,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761924677,5.0,12.8,12.781,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761925102,5.0,12.802,12.79,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1672761925310,58.52,12.816,12.791,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761925525,43.6088,12.812,12.791,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761925736,0.07106305,12.803,12.794,0.0656781]
["bitfinex-derivatives","SOLF0:USTF0",1672761927626,1.87106305,12.803,12.794,0.0656781]
["bitfinex-derivatives","SOLF0:USTF0",1672761928464,5.0,12.82,12.795,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761928886,6.2,12.821,12.8,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1672761929090,6.2,12.821,12.801,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761929516,0.0631935,12.815,12.807,0.0631346]
["bitfinex-derivatives","SOLF0:USTF0",1672761929832,0.07080451,12.815,12.807,0.0631346]
["bitfinex-derivatives","SOLF0:USTF0",1672761930670,1.2,12.841,12.808,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761930882,1.2,12.831,12.808,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761931621,1.4,12.82,12.815,0.06814565]
["bitfinex-derivatives","SOLF0:USTF0",1672761931833,1.2,12.816,12.813,0.07016554]
["bitfinex-derivatives","SOLF0:USTF0",1672761932038,1.2,12.814,12.776,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761932249,1.2,12.802,12.781,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1672761932559,1.2,12.802,12.771,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761932775,1.2,12.802,12.766,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761932985,0.06990721,12.79,12.782,0.06488789]
["bitfinex-derivatives","SOLF0:USTF0",1672761933197,1.2,12.803,12.782,5.06246306]
["bitfinex-derivatives","SOLF0:USTF0",1672761933508,1.2,12.803,12.783,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761934138,5.0,12.807,12.783,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761934352,0.06457283,12.799,12.791,0.06092434]
["bitfinex-derivatives","SOLF0:USTF0",1672761934664,0.07102474,12.799,12.791,0.06301536]
["bitfinex-derivatives","SOLF0:USTF0",1672761935507,0.07102474,12.799,12.791,48.86301536]
["bitfinex-derivatives","SOLF0:USTF0",1672761935928,0.07102474,12.799,12.791,0.06301536]
["bitfinex-derivatives","SOLF0:USTF0",1672761936349,0.07102474,12.799,12.791,48.86301536]
["bitfinex-derivatives","SOLF0:USTF0",1672761937082,0.07102474,12.799,12.791,0.06301536]
["bitfinex-derivatives","SOLF0:USTF0",1672761939708,5.0,12.807,12.792,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761940341,50.4418,12.811,12.792,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761940552,5.0,12.81,12.786,43.6578]
["bitfinex-derivatives","SOLF0:USTF0",1672761940764,0.07136877,12.801,12.793,0.06565297]
["bitfinex-derivatives","SOLF0:USTF0",1672761940966,0.07094467,12.801,12.793,0.06293091]
["bitfinex-derivatives","SOLF0:USTF0",1672761941182,1.9,12.798,12.793,0.06293091]
["bitfinex-derivatives","SOLF0:USTF0",1672761944127,45.4662,12.816,12.793,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761944327,5.0,12.815,12.793,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761944644,5.0,12.815,12.802,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761945064,1.0,12.807,12.804,0.06757604]
["bitfinex-derivatives","SOLF0:USTF0",1672761945272,1.0,12.807,12.801,48.86489892]
["bitfinex-derivatives","SOLF0:USTF0",1672761945697,5.0,12.815,12.802,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761945908,5.0,12.815,12.804,0.06167842]
["bitfinex-derivatives","SOLF0:USTF0",1672761946437,5.0,12.82,12.804,0.06167842]
["bitfinex-derivatives","SOLF0:USTF0",1672761947794,50.9064,12.819,12.804,0.06167842]
["bitfinex-derivatives","SOLF0:USTF0",1672761949271,1.7,12.814,12.804,0.06167842]
["bitfinex-derivatives","SOLF0:USTF0",1672761952317,5.0,12.831,12.813,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761952526,5.0,12.831,12.818,0.07136554]
["bitfinex-derivatives","SOLF0:USTF0",1672761952739,1.2,12.823,12.818,0.07136554]
["bitfinex-derivatives","SOLF0:USTF0",1672761952944,5.0,12.831,12.818,0.07136554]
["bitfinex-derivatives","SOLF0:USTF0",1672761952945,5.0,12.829,12.818,0.07136554]
["bitfinex-derivatives","SOLF0:USTF0",1672761953159,1.12863446,12.813,12.803,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761953580,1.12863446,12.813,12.799,45.1617]
["bitfinex-derivatives","SOLF0:USTF0",1672761954316,0.0627674,12.81,12.802,48.86637809]
["bitfinex-derivatives","SOLF0:USTF0",1672761954526,1.12863446,12.813,12.803,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761955365,1.2,12.824,12.803,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761955579,0.06356315,12.818,12.809,0.06562005]
["bitfinex-derivatives","SOLF0:USTF0",1672761955790,0.06356315,12.818,12.809,0.06423563]
["bitfinex-derivatives","SOLF0:USTF0",1672761956209,5.0,12.831,12.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761957366,5.0,12.831,12.815,0.06796248]
["bitfinex-derivatives","SOLF0:USTF0",1672761957575,5.0,12.833,12.819,0.06871871]
["bitfinex-derivatives","SOLF0:USTF0",1672761957787,5.0,12.833,12.821,0.06968947]
["bitfinex-derivatives","SOLF0:USTF0",1672761957997,0.06804565,12.831,12.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761958208,6.2,12.844,12.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761958209,43.5865,12.841,12.811,43.7081]
["bitfinex-derivatives","SOLF0:USTF0",1672761958416,43.5865,12.841,12.812,48.7081]
["bitfinex-derivatives","SOLF0:USTF0",1672761958621,43.5865,12.841,12.813,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1672761958835,43.5865,12.839,12.813,48.7081]
["bitfinex-derivatives","SOLF0:USTF0",1672761959048,0.06289741,12.829,12.82,0.06451476]
["bitfinex-derivatives","SOLF0:USTF0",1672761959258,5.0,12.843,12.823,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1672761959467,48.5865,12.843,12.824,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761960101,48.5865,12.843,12.814,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761960410,48.5865,12.843,12.822,0.0707156]
["bitfinex-derivatives","SOLF0:USTF0",1672761960624,5.0,12.843,12.826,0.06863344]
["bitfinex-derivatives","SOLF0:USTF0",1672761960826,5.0,12.843,12.83,0.06259397]
["bitfinex-derivatives","SOLF0:USTF0",1672761961881,2.0,12.837,12.83,0.06259397]
["bitfinex-derivatives","SOLF0:USTF0",1672761964824,47.7356,12.844,12.83,0.06259397]
["bitfinex-derivatives","SOLF0:USTF0",1672761965557,1.7,12.836,12.83,0.06259397]
["bitfinex-derivatives","SOLF0:USTF0",1672761967559,6.2,12.835,12.814,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1672761967763,5.0,12.835,12.815,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761968082,6.2,12.835,12.815,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761968506,0.06910341,12.829,12.821,0.06197358]
["bitfinex-derivatives","SOLF0:USTF0",1672761968827,0.06002615,12.829,12.821,0.06197358]
["bitfinex-derivatives","SOLF0:USTF0",1672761971232,1.4,12.835,12.824,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1672761971450,1.4,12.835,12.825,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761972184,1.4,12.835,12.822,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761972501,1.2,12.836,12.824,0.07079929]
["bitfinex-derivatives","SOLF0:USTF0",1672761972712,1.2,12.836,12.826,0.06099722]
["bitfinex-derivatives","SOLF0:USTF0",1672761972912,1.2,12.836,12.827,0.06593277]
["bitfinex-derivatives","SOLF0:USTF0",1672761973126,1.7,12.829,12.827,0.07044052]
["bitfinex-derivatives","SOLF0:USTF0",1672761973336,1.7,12.829,12.824,0.06429045]
["bitfinex-derivatives","SOLF0:USTF0",1672761973548,1.7,12.829,12.822,0.06670872]
["bitfinex-derivatives","SOLF0:USTF0",1672761973865,1.7,12.829,12.821,0.06883311]
["bitfinex-derivatives","SOLF0:USTF0",1672761976067,5.0,12.838,12.821,0.06883311]
["bitfinex-derivatives","SOLF0:USTF0",1672761976273,5.0,12.838,12.825,0.0697682]
["bitfinex-derivatives","SOLF0:USTF0",1672761976909,1.6,12.829,12.825,0.0697682]
["bitfinex-derivatives","SOLF0:USTF0",1672761977960,5.0,12.841,12.826,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761978165,5.0,12.842,12.829,0.06222389]
["bitfinex-derivatives","SOLF0:USTF0",1672761978386,5.0,12.853,12.829,0.06222389]
["bitfinex-derivatives","SOLF0:USTF0",1672761978694,51.5657,12.853,12.835,0.06910241]
["bitfinex-derivatives","SOLF0:USTF0",1672761978902,51.5657,12.853,12.838,0.06542341]
["bitfinex-derivatives","SOLF0:USTF0",1672761979111,5.0,12.848,12.84,0.06164899]
["bitfinex-derivatives","SOLF0:USTF0",1672761979324,5.0,12.848,12.84,0.06518132]
["bitfinex-derivatives","SOLF0:USTF0",1672761979954,51.5657,12.848,12.84,0.06518132]
["bitfinex-derivatives","SOLF0:USTF0",1672761980163,51.5657,12.847,12.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761980376,5.0,12.845,12.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761980582,5.0,12.844,12.825,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761981007,6.2,12.855,12.825,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761981008,5.0,12.855,12.843,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1672761981217,0.06603414,12.853,12.845,0.06113497]
["bitfinex-derivatives","SOLF0:USTF0",1672761981422,0.0664762,12.853,12.845,0.06289533]
["bitfinex-derivatives","SOLF0:USTF0",1672761985101,1.0,12.852,12.845,0.06289533]
["bitfinex-derivatives","SOLF0:USTF0",1672761987521,0.0664762,12.853,12.836,49.1105]
["bitfinex-derivatives","SOLF0:USTF0",1672761987522,43.2322,12.863,12.846,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761987738,1.2,12.865,12.846,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761988057,1.2,12.865,12.847,45.4866]
["bitfinex-derivatives","SOLF0:USTF0",1672761988265,1.2,12.865,12.848,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761988477,1.2,12.865,12.849,45.4866]
["bitfinex-derivatives","SOLF0:USTF0",1672761988791,1.2,12.875,12.853,0.06346578]
["bitfinex-derivatives","SOLF0:USTF0",1672761989000,1.2,12.866,12.859,0.06983834]
["bitfinex-derivatives","SOLF0:USTF0",1672761989214,1.2,12.866,12.858,0.06559223]
["bitfinex-derivatives","SOLF0:USTF0",1672761989416,5.0,12.876,12.851,50.4866]
["bitfinex-derivatives","SOLF0:USTF0",1672761989417,1.2,12.876,12.857,0.065984]
["bitfinex-derivatives","SOLF0:USTF0",1672761989632,1.2,12.876,12.862,0.06302249]
["bitfinex-derivatives","SOLF0:USTF0",1672761989845,5.0,12.88,12.864,0.06094875]
["bitfinex-derivatives","SOLF0:USTF0",1672761990050,5.0,12.88,12.852,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761990051,1.2,12.876,12.867,0.06173846]
["bitfinex-derivatives","SOLF0:USTF0",1672761990261,1.2,12.876,12.867,0.0600036]
["bitfinex-derivatives","SOLF0:USTF0",1672761990893,45.2462,12.885,12.867,0.0600036]
["bitfinex-derivatives","SOLF0:USTF0",1672761991102,45.2462,12.885,12.87,0.06207939]
["bitfinex-derivatives","SOLF0:USTF0",1672761991311,45.2462,12.885,12.872,0.06689296]
["bitfinex-derivatives","SOLF0:USTF0",1672761992575,5.0,12.894,12.872,0.06689296]
["bitfinex-derivatives","SOLF0:USTF0",1672761992787,44.7248,12.891,12.875,0.06057613]
["bitfinex-derivatives","SOLF0:USTF0",1672761992998,5.0,12.89,12.878,0.06692368]
["bitfinex-derivatives","SOLF0:USTF0",1672761993207,5.0,12.89,12.879,0.0649483]
["bitfinex-derivatives","SOLF0:USTF0",1672761993413,1.2,12.896,12.88,0.0682904]
["bitfinex-derivatives","SOLF0:USTF0",1672761993630,1.2,12.896,12.883,0.06272854]
["bitfinex-derivatives","SOLF0:USTF0",1672761993840,1.2,12.897,12.883,0.06272854]
["bitfinex-derivatives","SOLF0:USTF0",1672761994045,102.4359,12.925,12.885,0.06036343]
["bitfinex-derivatives","SOLF0:USTF0",1672761994257,49.4059,12.924,12.878,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761994471,1.2,12.907,12.896,0.06379157]
["bitfinex-derivatives","SOLF0:USTF0",1672761994671,63.04,12.923,12.878,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761994672,1.2,12.917,12.897,0.06290679]
["bitfinex-derivatives","SOLF0:USTF0",1672761994888,1783.0,13.088,12.89,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761995098,35.34308533,13.089,12.88,42.1051]
["bitfinex-derivatives","SOLF0:USTF0",1672761995099,410.81261151,12.98,12.928,0.07091021]
["bitfinex-derivatives","SOLF0:USTF0",1672761995307,410.81261151,12.98,12.949,0.06672127]
["bitfinex-derivatives","SOLF0:USTF0",1672761995522,586.0,13.045,12.96,0.06182183]
["bitfinex-derivatives","SOLF0:USTF0",1672761995729,57.72,12.993,12.972,0.06644424]
["bitfinex-derivatives","SOLF0:USTF0",1672761995935,57.72,12.993,12.91,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761995936,57.72,12.993,12.896,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761996150,57.72,12.993,12.897,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761996360,5.0,12.992,12.907,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761996573,57.73,12.991,12.908,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1672761996774,57.73,12.991,12.916,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761996987,0.06811947,12.958,12.949,0.06725746]
["bitfinex-derivatives","SOLF0:USTF0",1672761997193,57.74,12.989,12.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761997514,57.74,12.989,12.927,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1672761997725,57.74,12.989,12.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761997935,57.74,12.989,12.918,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761998140,57.74,12.989,12.949,0.06102624]
["bitfinex-derivatives","SOLF0:USTF0",1672761998359,57.74,12.989,12.964,0.06515998]
["bitfinex-derivatives","SOLF0:USTF0",1672761998563,57.74,12.989,12.972,0.06287152]
["bitfinex-derivatives","SOLF0:USTF0",1672761998776,5.0,12.988,12.976,0.06005863]
["bitfinex-derivatives","SOLF0:USTF0",1672761998985,5.0,12.988,12.938,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761998986,57.75,12.987,12.977,0.06989032]
["bitfinex-derivatives","SOLF0:USTF0",1672761999191,57.75,12.987,12.919,46.0685]
["bitfinex-derivatives","SOLF0:USTF0",1672761999405,57.75,12.987,12.91,58.09]
["bitfinex-derivatives","SOLF0:USTF0",1672761999615,57.75,12.987,12.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672761999824,5.0,12.986,12.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762000038,0.0604654,12.952,12.943,0.06357794]
["bitfinex-derivatives","SOLF0:USTF0",1672762000245,57.91,12.951,12.943,0.06395778]
["bitfinex-derivatives","SOLF0:USTF0",1672762000569,57.91,12.951,12.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762000771,5.0,12.984,12.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762000981,57.77,12.983,12.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762001396,0.06250852,12.951,12.941,0.0686316]
["bitfinex-derivatives","SOLF0:USTF0",1672762001606,57.92,12.95,12.941,0.06671005]
["bitfinex-derivatives","SOLF0:USTF0",1672762002352,57.92,12.95,12.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762002559,57.77,12.983,12.911,0.35980821]
["bitfinex-derivatives","SOLF0:USTF0",1672762002766,59.57,12.983,12.911,0.35980821]
["bitfinex-derivatives","SOLF0:USTF0",1672762003295,0.07114751,12.952,12.942,0.06953484]
["bitfinex-derivatives","SOLF0:USTF0",1672762003501,57.91,12.951,12.942,0.06792932]
["bitfinex-derivatives","SOLF0:USTF0",1672762003713,57.91,12.951,12.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762004031,5.0,12.95,12.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762004240,57.92,12.949,12.912,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762004451,57.92,12.949,12.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762004664,0.06663561,12.934,12.924,0.06277655]
["bitfinex-derivatives","SOLF0:USTF0",1672762004872,57.99,12.933,12.924,0.06475322]
["bitfinex-derivatives","SOLF0:USTF0",1672762005392,0.0699144,12.934,12.924,0.06475322]
["bitfinex-derivatives","SOLF0:USTF0",1672762006129,57.99,12.933,12.924,0.06475322]
["bitfinex-derivatives","SOLF0:USTF0",1672762006340,57.99,12.933,12.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762006552,57.92,12.949,12.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762006975,5.0,12.948,12.913,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762007282,1.6,12.933,12.926,0.06525934]
["bitfinex-derivatives","SOLF0:USTF0",1672762007500,1.6,12.933,12.925,0.06826682]
["bitfinex-derivatives","SOLF0:USTF0",1672762007709,1.6,12.933,12.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762008029,0.06910503,12.926,12.916,0.06175547]
["bitfinex-derivatives","SOLF0:USTF0",1672762008239,0.06942204,12.926,12.916,0.06144695]
["bitfinex-derivatives","SOLF0:USTF0",1672762009085,62.77,12.982,12.924,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762010132,0.06742389,12.958,12.948,0.06684395]
["bitfinex-derivatives","SOLF0:USTF0",1672762010341,57.88,12.957,12.948,0.06177409]
["bitfinex-derivatives","SOLF0:USTF0",1672762010546,5.0,12.956,12.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762010757,57.89,12.955,12.924,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762010963,5.0,12.956,12.924,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762011177,5.0,12.978,12.919,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762011388,57.79,12.977,12.925,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762011599,0.06753517,12.953,12.944,0.06579314]
["bitfinex-derivatives","SOLF0:USTF0",1672762011809,0.06218727,12.953,12.944,0.06468666]
["bitfinex-derivatives","SOLF0:USTF0",1672762014644,1.8,12.952,12.944,0.06468666]
["bitfinex-derivatives","SOLF0:USTF0",1672762016637,5.0,12.972,12.945,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762016852,5.0,12.974,12.945,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762017591,0.06549876,12.964,12.955,0.06558289]
["bitfinex-derivatives","SOLF0:USTF0",1672762017800,0.06202508,12.964,12.955,0.06184766]
["bitfinex-derivatives","SOLF0:USTF0",1672762018216,5.0,12.972,12.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762018745,5.0,12.972,12.941,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762019166,5.0,12.972,12.952,0.06323953]
["bitfinex-derivatives","SOLF0:USTF0",1672762019481,5.0,12.976,12.956,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762019693,5.0,12.99,12.95,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762019897,5.0,12.99,12.966,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762020109,99.8633,13.004,12.966,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762020315,0.76142093,12.994,12.98,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762020531,0.94531626,13.005,12.986,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762020952,0.94531626,13.005,12.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762021162,0.94531626,13.005,12.996,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762021371,0.07552343,13.005,12.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762021585,0.00552343,13.005,13.004,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762021899,5.0,13.047,12.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762022116,57.49,13.046,12.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762022424,5.0,13.045,12.998,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1672762022631,0.00727263,13.026,13.017,0.06622388]
["bitfinex-derivatives","SOLF0:USTF0",1672762022843,43.4749,13.09,13.016,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762023054,62.3,13.089,13.017,42.0621]
["bitfinex-derivatives","SOLF0:USTF0",1672762023260,62.3,13.089,13.026,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762023470,62.3,13.089,13.027,57.57]
["bitfinex-derivatives","SOLF0:USTF0",1672762023677,5.0,13.089,13.053,0.06722321]
["bitfinex-derivatives","SOLF0:USTF0",1672762023892,5.0,13.089,13.066,0.06881326]
["bitfinex-derivatives","SOLF0:USTF0",1672762024103,0.06838403,13.082,13.073,0.06460153]
["bitfinex-derivatives","SOLF0:USTF0",1672762024308,0.95709101,13.1,13.081,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762024531,2.0,13.11,13.082,57.33]
["bitfinex-derivatives","SOLF0:USTF0",1672762024732,2.0,13.11,13.061,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1672762024938,84.61934156,13.194,13.109,4.48384686]
["bitfinex-derivatives","SOLF0:USTF0",1672762025152,84.61934156,13.194,13.137,4.48384686]
["bitfinex-derivatives","SOLF0:USTF0",1672762025359,84.61934156,13.194,13.161,0.07125971]
["bitfinex-derivatives","SOLF0:USTF0",1672762025573,84.61934156,13.194,13.173,0.06123004]
["bitfinex-derivatives","SOLF0:USTF0",1672762025888,0.00934156,13.194,13.179,0.0645744]
["bitfinex-derivatives","SOLF0:USTF0",1672762026103,0.00934156,13.194,13.182,0.06832841]
["bitfinex-derivatives","SOLF0:USTF0",1672762026307,0.00934156,13.194,13.163,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762026308,0.00934156,13.194,13.183,56.95572029]
["bitfinex-derivatives","SOLF0:USTF0",1672762026519,0.00934156,13.194,13.186,4.48384686]
["bitfinex-derivatives","SOLF0:USTF0",1672762026729,0.00934156,13.194,13.187,61.35384686]
["bitfinex-derivatives","SOLF0:USTF0",1672762026939,0.00934156,13.194,13.188,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762027152,0.00934156,13.194,13.189,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1672762027354,0.00934156,13.194,13.186,0.06579438]
["bitfinex-derivatives","SOLF0:USTF0",1672762028096,0.00934156,13.194,13.193,4.48384686]
["bitfinex-derivatives","SOLF0:USTF0",1672762028303,0.00934156,13.194,13.193,61.33384686]
["bitfinex-derivatives","SOLF0:USTF0",1672762028721,45.51615314,13.225,13.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762028941,45.51615314,13.245,13.209,4.48384686]
["bitfinex-derivatives","SOLF0:USTF0",1672762029247,45.51615314,13.225,13.222,0.06013169]
["bitfinex-derivatives","SOLF0:USTF0",1672762029462,45.51615314,13.261,13.223,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1672762029777,5.0,13.26,13.164,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1672762030086,45.51615314,13.233,13.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762030297,45.51615314,13.204,13.166,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1672762030509,45.51615314,13.185,13.137,4.48384686]
["bitfinex-derivatives","SOLF0:USTF0",1672762030717,45.58181785,13.166,13.156,0.06449318]
["bitfinex-derivatives","SOLF0:USTF0",1672762030928,5.0,13.194,13.089,4.48384686]
["bitfinex-derivatives","SOLF0:USTF0",1672762031135,0.06500638,13.146,13.093,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762031348,5.0,13.156,13.094,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1672762031556,45.51615314,13.138,13.092,57.29]
["bitfinex-derivatives","SOLF0:USTF0",1672762031769,45.51615314,13.128,13.092,57.29]
["bitfinex-derivatives","SOLF0:USTF0",1672762031990,5.0,13.136,13.092,57.29]
["bitfinex-derivatives","SOLF0:USTF0",1672762032194,0.06418846,13.119,13.109,0.06049659]
["bitfinex-derivatives","SOLF0:USTF0",1672762032406,0.06182892,13.119,13.109,0.06316981]
["bitfinex-derivatives","SOLF0:USTF0",1672762032821,45.51615314,13.116,13.109,0.06316981]
["bitfinex-derivatives","SOLF0:USTF0",1672762033040,45.51615314,13.126,13.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762033456,50.51615314,13.136,13.092,57.29]
["bitfinex-derivatives","SOLF0:USTF0",1672762033664,5.0,13.125,13.092,57.29]
["bitfinex-derivatives","SOLF0:USTF0",1672762033869,0.06139986,13.113,13.1,4.48384686]
["bitfinex-derivatives","SOLF0:USTF0",1672762034085,0.06740667,13.111,13.104,0.07130485]
["bitfinex-derivatives","SOLF0:USTF0",1672762034296,0.062178,13.112,13.103,0.07089529]
["bitfinex-derivatives","SOLF0:USTF0",1672762034508,0.00506014,13.112,13.103,0.0636433]
["bitfinex-derivatives","SOLF0:USTF0",1672762034713,0.00506014,13.112,13.104,57.23]
["bitfinex-derivatives","SOLF0:USTF0",1672762035130,0.00506014,13.112,13.103,0.0636433]
["bitfinex-derivatives","SOLF0:USTF0",1672762035340,45.51615314,13.104,13.074,57.37]
["bitfinex-derivatives","SOLF0:USTF0",1672762035553,5.0,13.103,13.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762035766,5.0,13.103,13.08,4.48384686]
["bitfinex-derivatives","SOLF0:USTF0",1672762035977,45.51615314,13.102,13.081,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1672762036294,45.51615314,13.092,13.051,4.48384686]
["bitfinex-derivatives","SOLF0:USTF0",1672762036507,5.0,13.101,13.052,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1672762036708,5.0,13.121,13.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762036919,5.0,13.13,13.073,57.37]
["bitfinex-derivatives","SOLF0:USTF0",1672762037126,45.51615314,13.15,13.119,4.48384686]
["bitfinex-derivatives","SOLF0:USTF0",1672762037339,45.51615314,13.16,13.126,0.06536999]
["bitfinex-derivatives","SOLF0:USTF0",1672762037555,45.51615314,13.13,13.1,4.48384686]
["bitfinex-derivatives","SOLF0:USTF0",1672762037760,0.06824084,13.12,13.11,0.0606576]
["bitfinex-derivatives","SOLF0:USTF0",1672762037965,0.06356797,13.12,13.11,0.06340977]
["bitfinex-derivatives","SOLF0:USTF0",1672762038392,45.51615314,13.121,13.102,0.48849555]
["bitfinex-derivatives","SOLF0:USTF0",1672762038603,5.0,13.129,13.082,57.33]
["bitfinex-derivatives","SOLF0:USTF0",1672762038604,45.51615314,13.111,13.082,57.33]
["bitfinex-derivatives","SOLF0:USTF0",1672762038818,57.13,13.128,13.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762039035,5.0,13.1,13.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762039232,43.0479,13.193,13.099,4.48384686]
["bitfinex-derivatives","SOLF0:USTF0",1672762039441,0.06606442,13.132,13.123,0.06509453]
["bitfinex-derivatives","SOLF0:USTF0",1672762039657,0.06059819,13.132,13.123,0.0624051]
["bitfinex-derivatives","SOLF0:USTF0",1672762039863,0.00059819,13.132,13.131,4.48384686]
["bitfinex-derivatives","SOLF0:USTF0",1672762040075,5.0,13.179,13.131,4.48384686]
["bitfinex-derivatives","SOLF0:USTF0",1672762040394,45.51615314,13.17,13.13,4.48384686]
["bitfinex-derivatives","SOLF0:USTF0",1672762040605,45.51615314,13.16,13.13,4.48384686]
["bitfinex-derivatives","SOLF0:USTF0",1672762040807,45.51615314,13.141,13.14,0.06620308]
["bitfinex-derivatives","SOLF0:USTF0",1672762041122,5.0,13.14,13.101,9.48384686]
["bitfinex-derivatives","SOLF0:USTF0",1672762041337,57.08,13.139,13.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762041549,5.0,13.121,13.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762041760,5.0,13.14,13.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762041968,0.06590111,13.125,13.116,0.06625185]
["bitfinex-derivatives","SOLF0:USTF0",1672762042174,0.06224729,13.125,13.116,0.06150678]
["bitfinex-derivatives","SOLF0:USTF0",1672762042807,57.12,13.131,13.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762043017,50.0,13.122,13.066,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762043224,57.16,13.121,13.076,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762043439,5.0,13.12,13.086,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762043860,0.06363101,13.108,13.098,0.06635852]
["bitfinex-derivatives","SOLF0:USTF0",1672762044173,0.06359023,13.108,13.098,0.06311221]
["bitfinex-derivatives","SOLF0:USTF0",1672762044595,1.1,13.124,13.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762045540,0.06869356,13.116,13.107,0.06575836]
["bitfinex-derivatives","SOLF0:USTF0",1672762045749,1.1,13.124,13.105,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762045954,1.1,13.124,13.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762046696,5.0,13.142,13.105,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762046909,0.06660624,13.127,13.118,0.06866089]
["bitfinex-derivatives","SOLF0:USTF0",1672762047217,0.07056553,13.127,13.118,0.06285549]
["bitfinex-derivatives","SOLF0:USTF0",1672762051732,48.65,13.126,13.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762052052,50.0,13.114,13.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762052254,57.2,13.113,13.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762052471,5.0,13.112,13.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762052684,0.06704828,13.106,13.096,0.07021715]
["bitfinex-derivatives","SOLF0:USTF0",1672762052891,0.06786192,13.106,13.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762053202,0.06044219,13.104,13.096,0.06181299]
["bitfinex-derivatives","SOLF0:USTF0",1672762053419,0.06120914,13.105,13.095,0.06640282]
["bitfinex-derivatives","SOLF0:USTF0",1672762053619,0.06067404,13.105,13.095,0.06506494]
["bitfinex-derivatives","SOLF0:USTF0",1672762054043,0.06067404,13.105,13.081,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762054044,5.0,13.104,13.072,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762054256,57.24,13.103,13.072,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762054471,5.0,13.102,13.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762054782,5.0,13.102,13.081,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762054988,5.0,13.104,13.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762055203,0.06002377,13.096,13.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762055409,0.06002377,13.096,13.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762055620,5.0,13.102,13.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762055931,5.0,13.104,13.08,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762056354,0.06343288,13.097,13.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762056566,57.27,13.096,13.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762056884,5.0,13.095,13.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762057090,5.0,13.102,13.081,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762057408,0.06490832,13.096,13.087,0.06814054]
["bitfinex-derivatives","SOLF0:USTF0",1672762057619,0.06418284,13.096,13.091,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762057827,1.9,13.105,13.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762058033,1.9,13.105,13.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762058880,1.83696934,13.105,13.094,0.06508664]
["bitfinex-derivatives","SOLF0:USTF0",1672762060141,0.06402787,13.104,13.094,0.06508664]
["bitfinex-derivatives","SOLF0:USTF0",1672762060346,0.00402787,13.104,13.099,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762060560,0.00402787,13.104,13.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762061297,0.00402787,13.104,13.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762061498,0.00402787,13.104,13.099,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762061821,0.00402787,13.104,13.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762061822,0.00402787,13.104,13.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762062339,0.00402787,13.104,13.099,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762062556,0.00402787,13.104,13.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762062974,0.00402787,13.104,13.098,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762063185,0.00402787,13.104,13.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762065073,0.00402787,13.104,13.097,0.0633968]
["bitfinex-derivatives","SOLF0:USTF0",1672762066438,5.0,13.103,13.078,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762066648,5.0,13.103,13.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762066862,57.24,13.102,13.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762067069,57.2,13.112,13.088,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762067285,5.0,13.111,13.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762067493,0.06491489,13.105,13.095,0.06936262]
["bitfinex-derivatives","SOLF0:USTF0",1672762067698,0.06491489,13.105,13.095,0.0634463]
["bitfinex-derivatives","SOLF0:USTF0",1672762067913,5.0,13.111,13.077,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762067914,5.0,13.104,13.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762068122,5.0,13.111,13.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762068123,5.0,13.109,13.097,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762068327,5.0,13.115,13.097,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762068645,5.0,13.127,13.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762068858,0.06264316,13.117,13.108,0.065399]
["bitfinex-derivatives","SOLF0:USTF0",1672762069070,5.0,13.117,13.098,0.42246805]
["bitfinex-derivatives","SOLF0:USTF0",1672762069908,0.06482773,13.112,13.103,0.06287984]
["bitfinex-derivatives","SOLF0:USTF0",1672762070746,5.0,13.127,13.098,0.42246805]
["bitfinex-derivatives","SOLF0:USTF0",1672762070747,57.04,13.148,13.112,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672762071068,50.0,13.153,13.112,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672762071069,62.07,13.141,13.115,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762071384,57.04,13.148,13.124,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762071692,5.0,13.147,13.124,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762071904,0.07135152,13.14,13.13,0.06301543]
["bitfinex-derivatives","SOLF0:USTF0",1672762072115,0.06271404,13.14,13.13,0.0687088]
["bitfinex-derivatives","SOLF0:USTF0",1672762072531,0.00271404,13.14,13.133,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762073162,0.00271404,13.14,13.13,0.0687088]
["bitfinex-derivatives","SOLF0:USTF0",1672762073377,0.00271404,13.14,13.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762076322,0.00271404,13.14,13.13,0.0687088]
["bitfinex-derivatives","SOLF0:USTF0",1672762076846,0.00271404,13.14,13.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762077685,0.00271404,13.14,13.139,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762077895,5.0,13.166,13.139,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762078105,5.0,13.166,13.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762078527,5.0,13.166,13.142,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762078947,0.06336374,13.159,13.149,0.06124954]
["bitfinex-derivatives","SOLF0:USTF0",1672762079257,0.06024037,13.159,13.141,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762079468,5.0,13.158,13.142,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762079786,5.0,13.158,13.133,0.10502009]
["bitfinex-derivatives","SOLF0:USTF0",1672762080207,57.0,13.157,13.133,0.10502009]
["bitfinex-derivatives","SOLF0:USTF0",1672762080418,0.06293464,13.15,13.14,0.06116698]
["bitfinex-derivatives","SOLF0:USTF0",1672762080626,0.0660743,13.15,13.14,0.06779]
["bitfinex-derivatives","SOLF0:USTF0",1672762082093,0.0660743,13.15,13.103,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1672762082310,5.0,13.149,13.088,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1672762082513,5.0,13.149,13.099,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1672762082724,5.0,13.147,13.088,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1672762083150,0.06453419,13.141,13.088,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1672762083362,0.06022761,13.138,13.131,0.06876101]
["bitfinex-derivatives","SOLF0:USTF0",1672762084306,55.0,13.166,13.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762084307,5.0,13.137,13.115,4.10690084]
["bitfinex-derivatives","SOLF0:USTF0",1672762084514,5.0,13.137,13.088,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1672762084722,5.0,13.137,13.082,57.33]
["bitfinex-derivatives","SOLF0:USTF0",1672762084936,50.0,13.129,13.076,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1672762085251,0.06623434,13.122,13.113,0.06502155]
["bitfinex-derivatives","SOLF0:USTF0",1672762085462,5.0,13.121,13.097,62.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672762086513,0.06048364,13.114,13.097,62.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672762086823,0.06563518,13.111,13.101,0.07092556]
["bitfinex-derivatives","SOLF0:USTF0",1672762087039,0.06470821,13.111,13.101,0.06285686]
["bitfinex-derivatives","SOLF0:USTF0",1672762098803,5.0,13.134,13.111,0.12265304]
["bitfinex-derivatives","SOLF0:USTF0",1672762099330,57.08,13.14,13.111,0.12265304]
["bitfinex-derivatives","SOLF0:USTF0",1672762099331,43.2555,13.138,13.111,0.12265304]
["bitfinex-derivatives","SOLF0:USTF0",1672762099747,0.0708467,13.129,13.12,0.06658206]
["bitfinex-derivatives","SOLF0:USTF0",1672762099955,0.06211135,13.129,13.12,0.067541]
["bitfinex-derivatives","SOLF0:USTF0",1672762103207,1.135e-05,13.129,13.12,0.067541]
["bitfinex-derivatives","SOLF0:USTF0",1672762103426,5.0,13.149,13.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762103837,5.0,13.151,13.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762104371,0.06302894,13.141,13.131,0.06620055]
["bitfinex-derivatives","SOLF0:USTF0",1672762104580,0.06956102,13.141,13.131,0.06112336]
["bitfinex-derivatives","SOLF0:USTF0",1672762105633,6.102e-05,13.141,13.131,0.06112336]
["bitfinex-derivatives","SOLF0:USTF0",1672762105946,55.0,13.164,13.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762106151,5.0,13.163,13.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762106893,0.06725187,13.151,13.141,0.06094776]
["bitfinex-derivatives","SOLF0:USTF0",1672762107103,0.07135242,13.151,13.141,0.06356752]
["bitfinex-derivatives","SOLF0:USTF0",1672762109298,5.0,13.17,13.142,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762109724,50.0,13.173,13.142,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762110466,0.06208296,13.162,13.153,0.06656768]
["bitfinex-derivatives","SOLF0:USTF0",1672762110778,0.06796726,13.162,13.153,0.06921041]
["bitfinex-derivatives","SOLF0:USTF0",1672762111612,6.726e-05,13.162,13.153,0.06921041]
["bitfinex-derivatives","SOLF0:USTF0",1672762111832,5.0,13.181,13.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762112461,5.0,13.184,13.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762112669,5.0,13.196,13.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762112882,0.06331602,13.18,13.17,0.06994095]
["bitfinex-derivatives","SOLF0:USTF0",1672762113197,0.0650911,13.18,13.17,0.07039505]
["bitfinex-derivatives","SOLF0:USTF0",1672762114140,5.0,13.2,13.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762114351,50.0,13.191,13.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762114766,5.0,13.195,13.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762114981,5.0,13.19,13.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762115191,0.06963187,13.185,13.176,0.07120255]
["bitfinex-derivatives","SOLF0:USTF0",1672762115825,5.0,13.184,13.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762116245,50.0,13.18,13.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762116456,5.0,13.179,13.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762116877,0.06182676,13.173,13.164,0.0614902]
["bitfinex-derivatives","SOLF0:USTF0",1672762117092,0.06779467,13.173,13.164,0.06812662]
["bitfinex-derivatives","SOLF0:USTF0",1672762119186,0.00779467,13.173,13.164,0.06812662]
["bitfinex-derivatives","SOLF0:USTF0",1672762119393,5.0,13.199,13.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762119811,50.0,13.198,13.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762120025,5.0,13.197,13.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762120232,0.06496636,13.186,13.176,0.07073997]
["bitfinex-derivatives","SOLF0:USTF0",1672762120451,0.07060528,13.186,13.176,0.06112114]
["bitfinex-derivatives","SOLF0:USTF0",1672762123922,50.0,13.196,13.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762124122,5.0,13.216,13.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762124335,50.0,13.225,13.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762124546,41.8928,13.231,13.178,56.91]
["bitfinex-derivatives","SOLF0:USTF0",1672762124756,50.0,13.225,13.178,56.91]
["bitfinex-derivatives","SOLF0:USTF0",1672762124963,0.06945759,13.206,13.197,0.07004441]
["bitfinex-derivatives","SOLF0:USTF0",1672762125180,0.06754528,13.206,13.197,0.06423481]
["bitfinex-derivatives","SOLF0:USTF0",1672762125386,50.0,13.225,13.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762125595,5.0,13.224,13.182,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1672762125809,55.0,13.224,13.183,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762126025,5.0,13.224,13.184,56.89]
["bitfinex-derivatives","SOLF0:USTF0",1672762126232,5.0,13.239,13.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762126441,50.0,13.234,13.186,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1672762126654,5.0,13.239,13.207,0.06801565]
["bitfinex-derivatives","SOLF0:USTF0",1672762126863,5.0,13.233,13.218,0.06668362]
["bitfinex-derivatives","SOLF0:USTF0",1672762127070,5.0,13.233,13.221,0.0629811]
["bitfinex-derivatives","SOLF0:USTF0",1672762127279,5.0,13.233,13.222,0.06068434]
["bitfinex-derivatives","SOLF0:USTF0",1672762127280,50.0,13.233,13.222,0.06068434]
["bitfinex-derivatives","SOLF0:USTF0",1672762127490,50.0,13.233,13.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762127491,5.0,13.232,13.13,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762127696,5.0,13.232,13.19,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1672762128014,5.0,13.231,13.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762128225,50.0,13.223,13.134,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1672762128435,0.06310264,13.183,13.174,0.07124226]
["bitfinex-derivatives","SOLF0:USTF0",1672762128642,0.067939,13.183,13.175,56.93]
["bitfinex-derivatives","SOLF0:USTF0",1672762128856,5.0,13.222,13.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762129063,5.0,13.222,13.177,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1672762129270,55.0,13.222,13.177,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1672762129481,5.0,13.222,13.178,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762129691,5.0,13.237,13.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762129898,5.0,13.237,13.204,0.06174049]
["bitfinex-derivatives","SOLF0:USTF0",1672762130109,5.0,13.237,13.216,0.07065549]
["bitfinex-derivatives","SOLF0:USTF0",1672762130319,5.0,13.237,13.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762130537,5.0,13.237,13.185,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1672762130747,5.0,13.25,13.206,0.06693193]
["bitfinex-derivatives","SOLF0:USTF0",1672762130958,5.0,13.255,13.223,0.06589352]
["bitfinex-derivatives","SOLF0:USTF0",1672762131168,5.0,13.276,13.234,0.0681559]
["bitfinex-derivatives","SOLF0:USTF0",1672762131380,50.0,13.267,13.25,0.06751575]
["bitfinex-derivatives","SOLF0:USTF0",1672762131589,50.0,13.251,13.209,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1672762131794,50.0,13.251,13.208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762131795,5.0,13.25,13.225,0.0634855]
["bitfinex-derivatives","SOLF0:USTF0",1672762132009,50.0,13.26,13.233,0.06104629]
["bitfinex-derivatives","SOLF0:USTF0",1672762132222,50.0,13.25,13.242,0.06805809]
["bitfinex-derivatives","SOLF0:USTF0",1672762132432,50.0,13.243,13.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762132641,5.0,13.249,13.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762132956,5.0,13.238,13.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762133163,5.0,13.265,13.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762133374,5.0,13.248,13.213,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1672762133578,5.0,13.248,13.226,0.06528122]
["bitfinex-derivatives","SOLF0:USTF0",1672762133794,0.06804213,13.242,13.232,0.07137393]
["bitfinex-derivatives","SOLF0:USTF0",1672762134003,0.06208717,13.242,13.232,0.06171578]
["bitfinex-derivatives","SOLF0:USTF0",1672762134427,5.0,13.265,13.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762134639,50.0,13.258,13.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762134847,50.0,13.257,13.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762135057,5.0,13.265,13.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762135267,5.0,13.256,13.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762135480,50.0,13.267,13.24,0.06539673]
["bitfinex-derivatives","SOLF0:USTF0",1672762135692,50.0,13.293,13.249,0.0609469]
["bitfinex-derivatives","SOLF0:USTF0",1672762135899,50.0,13.267,13.258,0.06761797]
["bitfinex-derivatives","SOLF0:USTF0",1672762136105,50.0,13.267,13.258,0.07125713]
["bitfinex-derivatives","SOLF0:USTF0",1672762136323,50.0,13.286,13.258,0.07125713]
["bitfinex-derivatives","SOLF0:USTF0",1672762136532,41.312,13.366,13.267,0.06757649]
["bitfinex-derivatives","SOLF0:USTF0",1672762136736,47.3244,13.286,13.268,56.53]
["bitfinex-derivatives","SOLF0:USTF0",1672762136952,0.48515746,13.285,13.269,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762137269,47.3244,13.287,13.272,0.07117276]
["bitfinex-derivatives","SOLF0:USTF0",1672762137474,47.3244,13.277,13.275,0.07028985]
["bitfinex-derivatives","SOLF0:USTF0",1672762137688,50.0,13.303,13.271,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762137998,5.0,13.322,13.272,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1672762138214,50.0,13.343,13.275,49.9956]
["bitfinex-derivatives","SOLF0:USTF0",1672762138424,50.0,13.363,13.294,49.9956]
["bitfinex-derivatives","SOLF0:USTF0",1672762138628,55.0,13.383,13.304,49.9956]
["bitfinex-derivatives","SOLF0:USTF0",1672762138843,46.01125727,13.383,13.31,3.98874273]
["bitfinex-derivatives","SOLF0:USTF0",1672762139057,2.54440075,13.394,13.339,47.45559925]
["bitfinex-derivatives","SOLF0:USTF0",1672762139265,67.58287289,13.384,13.357,0.06099431]
["bitfinex-derivatives","SOLF0:USTF0",1672762139468,5.0,13.433,13.358,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1672762139683,586.0,13.527,13.391,0.06425752]
["bitfinex-derivatives","SOLF0:USTF0",1672762139890,586.0,13.527,13.35,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1672762139891,5.0,13.477,13.43,0.06466268]
["bitfinex-derivatives","SOLF0:USTF0",1672762140103,5.0,13.477,13.449,0.0664477]
["bitfinex-derivatives","SOLF0:USTF0",1672762140310,185.44238683,13.573,13.458,0.06322907]
["bitfinex-derivatives","SOLF0:USTF0",1672762140520,185.44238683,13.573,13.463,0.06342983]
["bitfinex-derivatives","SOLF0:USTF0",1672762140731,5.0,13.572,13.513,0.06453918]
["bitfinex-derivatives","SOLF0:USTF0",1672762140939,5.0,13.572,13.514,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1672762141155,185.44238683,13.573,13.538,0.06388283]
["bitfinex-derivatives","SOLF0:USTF0",1672762141362,0.00238683,13.573,13.551,0.06224641]
["bitfinex-derivatives","SOLF0:USTF0",1672762141575,0.00238683,13.573,13.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762141576,0.00238683,13.573,13.553,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762141784,0.00238683,13.573,13.557,0.07017856]
["bitfinex-derivatives","SOLF0:USTF0",1672762141995,94.00240257,13.665,13.56,0.07034082]
["bitfinex-derivatives","SOLF0:USTF0",1672762142206,94.00240257,13.665,13.558,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1672762142207,94.00240257,13.665,13.608,0.06366431]
["bitfinex-derivatives","SOLF0:USTF0",1672762142415,94.00240257,13.665,13.632,0.0633448]
["bitfinex-derivatives","SOLF0:USTF0",1672762142623,0.00951989,13.667,13.644,0.06625694]
["bitfinex-derivatives","SOLF0:USTF0",1672762142943,546.16482348,13.761,13.676,0.06807997]
["bitfinex-derivatives","SOLF0:USTF0",1672762143151,546.16482348,13.761,13.634,55.01]
["bitfinex-derivatives","SOLF0:USTF0",1672762143361,546.16482348,13.761,13.693,0.06803877]
["bitfinex-derivatives","SOLF0:USTF0",1672762143573,496.68597862,13.719,13.693,0.06803877]
["bitfinex-derivatives","SOLF0:USTF0",1672762143777,496.68597862,13.719,13.633,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762143778,496.68597862,13.719,13.701,0.06141064]
["bitfinex-derivatives","SOLF0:USTF0",1672762143992,353.64597862,13.719,13.705,0.06563428]
["bitfinex-derivatives","SOLF0:USTF0",1672762144198,353.64597862,13.719,13.707,0.06230245]
["bitfinex-derivatives","SOLF0:USTF0",1672762144412,0.00597862,13.719,13.708,0.0708869]
["bitfinex-derivatives","SOLF0:USTF0",1672762144724,0.00597862,13.719,13.709,0.07074158]
["bitfinex-derivatives","SOLF0:USTF0",1672762145043,0.00597862,13.719,13.636,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762145249,0.00597862,13.719,13.635,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762145666,215.69600835,13.748,13.635,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762145982,215.69600835,13.748,13.687,0.0623066]
["bitfinex-derivatives","SOLF0:USTF0",1672762146192,215.69600835,13.748,13.688,59.79]
["bitfinex-derivatives","SOLF0:USTF0",1672762146408,215.69600835,13.748,13.635,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762146827,215.69600835,13.748,13.636,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762147138,215.69600835,13.748,13.687,0.06962504]
["bitfinex-derivatives","SOLF0:USTF0",1672762147347,40.7812,13.747,13.713,0.067346]
["bitfinex-derivatives","SOLF0:USTF0",1672762147560,5.0,13.746,13.708,7.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672762147769,5.0,13.746,13.703,0.06712758]
["bitfinex-derivatives","SOLF0:USTF0",1672762147984,13.58880473,13.705,13.669,0.18081535]
["bitfinex-derivatives","SOLF0:USTF0",1672762148190,5.0,13.704,13.63,0.07316627]
["bitfinex-derivatives","SOLF0:USTF0",1672762148404,18.39212802,13.704,13.328,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762148616,5.0,13.703,13.526,55.45]
["bitfinex-derivatives","SOLF0:USTF0",1672762148822,142.69471791,13.703,13.513,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1672762149142,0.06430579,13.633,13.5,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1672762149347,137.69471791,13.702,13.5,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1672762149553,5.0,13.701,13.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762149767,98.85951791,13.701,13.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762149975,43.8352,13.7,13.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762150191,5.0,13.699,13.527,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762150402,0.06247228,13.63,13.527,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762150716,137.74833072,13.698,13.527,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762151129,141.58533072,13.697,13.527,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762151340,0.070006,13.629,13.619,0.06814584]
["bitfinex-derivatives","SOLF0:USTF0",1672762151558,0.070006,13.629,13.527,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762151559,98.91313072,13.696,13.527,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762151771,5.0,13.695,13.551,7.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672762151971,98.91313072,13.695,13.551,7.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672762152391,136.58533072,13.694,13.551,7.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672762152603,0.06284462,13.627,13.618,0.06119462]
["bitfinex-derivatives","SOLF0:USTF0",1672762152809,0.06284462,13.627,13.551,7.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672762152810,0.06005706,13.627,13.551,7.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672762153024,42.6722,13.691,13.551,7.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672762153233,232.25003345,13.762,13.552,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1672762153447,5.0,13.761,13.551,7.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672762153869,93.99631868,13.76,13.551,7.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672762154075,0.06397266,13.661,13.651,0.06506365]
["bitfinex-derivatives","SOLF0:USTF0",1672762154281,0.06631184,13.661,13.651,0.06046567]
["bitfinex-derivatives","SOLF0:USTF0",1672762154496,5.0,13.66,13.551,7.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672762155130,94.01626358,13.659,13.551,7.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672762155341,94.01626358,13.659,13.551,1.26266603]
["bitfinex-derivatives","SOLF0:USTF0",1672762155649,0.06224964,13.61,13.6,0.06822264]
["bitfinex-derivatives","SOLF0:USTF0",1672762155864,0.06250546,13.61,13.513,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762156071,5.0,13.609,13.513,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762156493,5.0,13.609,13.489,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762156698,5.0,13.609,13.475,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762156909,0.06658836,13.547,13.537,0.06025384]
["bitfinex-derivatives","SOLF0:USTF0",1672762157118,94.49239091,13.608,13.497,49.99272636]
["bitfinex-derivatives","SOLF0:USTF0",1672762157332,5.0,13.607,13.479,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762157538,5.0,13.607,13.498,54.99272636]
["bitfinex-derivatives","SOLF0:USTF0",1672762157753,5.0,13.607,13.498,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762157959,94.3782025,13.606,13.498,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762158175,0.06798569,13.557,13.548,0.06122883]
["bitfinex-derivatives","SOLF0:USTF0",1672762158382,5.0,13.605,13.477,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762158597,5.0,13.556,13.477,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762158806,5.0,13.556,13.485,49.99272636]
["bitfinex-derivatives","SOLF0:USTF0",1672762159018,5.0,13.556,13.477,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762159230,5.0,13.556,13.487,49.99272636]
["bitfinex-derivatives","SOLF0:USTF0",1672762159439,1.7,13.555,13.517,0.06950543]
["bitfinex-derivatives","SOLF0:USTF0",1672762159649,0.06111491,13.541,13.531,0.06745713]
["bitfinex-derivatives","SOLF0:USTF0",1672762159857,0.07013075,13.541,13.531,0.06440885]
["bitfinex-derivatives","SOLF0:USTF0",1672762160067,17.76,13.54,13.477,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762160277,17.76,13.54,13.454,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762160278,5.0,13.539,13.445,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762160592,25.92,13.538,13.475,49.99272636]
["bitfinex-derivatives","SOLF0:USTF0",1672762160804,25.92,13.538,13.473,6.7967275]
["bitfinex-derivatives","SOLF0:USTF0",1672762161014,25.92,13.538,13.317,42.0434]
["bitfinex-derivatives","SOLF0:USTF0",1672762161015,0.06434992,13.51,13.501,0.06992925]
["bitfinex-derivatives","SOLF0:USTF0",1672762161219,5.0,13.508,13.458,49.99272636]
["bitfinex-derivatives","SOLF0:USTF0",1672762161429,55.53,13.507,13.458,49.99272636]
["bitfinex-derivatives","SOLF0:USTF0",1672762161646,55.41,13.536,13.471,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762161857,55.41,13.536,13.452,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762162059,55.41,13.536,13.489,0.06210634]
["bitfinex-derivatives","SOLF0:USTF0",1672762162268,55.41,13.536,13.508,0.06906447]
["bitfinex-derivatives","SOLF0:USTF0",1672762162269,5.0,13.535,13.508,0.06906447]
["bitfinex-derivatives","SOLF0:USTF0",1672762162480,0.06377162,13.526,13.483,49.99272636]
["bitfinex-derivatives","SOLF0:USTF0",1672762162688,5.0,13.533,13.5,0.06575009]
["bitfinex-derivatives","SOLF0:USTF0",1672762162901,5.0,13.533,13.495,49.99272636]
["bitfinex-derivatives","SOLF0:USTF0",1672762163115,55.42,13.532,13.512,0.06509571]
["bitfinex-derivatives","SOLF0:USTF0",1672762163321,5.0,13.531,13.476,49.99272636]
["bitfinex-derivatives","SOLF0:USTF0",1672762163538,55.43,13.53,13.487,49.99272636]
["bitfinex-derivatives","SOLF0:USTF0",1672762163744,5.0,13.531,13.448,49.99272636]
["bitfinex-derivatives","SOLF0:USTF0",1672762163955,55.43,13.53,13.434,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672762164271,0.06256902,13.487,13.477,0.06700652]
["bitfinex-derivatives","SOLF0:USTF0",1672762164581,0.0625695,13.487,13.477,0.06008984]
["bitfinex-derivatives","SOLF0:USTF0",1672762164794,55.45,13.526,13.478,49.99272636]
["bitfinex-derivatives","SOLF0:USTF0",1672762165104,5.0,13.525,13.45,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762165321,5.0,13.523,13.468,49.99272636]
["bitfinex-derivatives","SOLF0:USTF0",1672762165529,55.47,13.522,13.478,49.99272636]
["bitfinex-derivatives","SOLF0:USTF0",1672762165840,0.06684012,13.505,13.495,0.06518752]
["bitfinex-derivatives","SOLF0:USTF0",1672762166051,55.47,13.52,13.495,0.06476651]
["bitfinex-derivatives","SOLF0:USTF0",1672762166370,0.0713588,13.512,13.451,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762166679,60.51,13.511,13.434,57.03]
["bitfinex-derivatives","SOLF0:USTF0",1672762166895,5.0,13.51,13.458,49.99272636]
["bitfinex-derivatives","SOLF0:USTF0",1672762167106,55.52,13.509,13.449,1.04764126]
["bitfinex-derivatives","SOLF0:USTF0",1672762167315,55.52,13.509,13.442,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762167526,55.52,13.509,13.469,1.04764126]
["bitfinex-derivatives","SOLF0:USTF0",1672762168156,55.52,13.509,13.442,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762168366,55.52,13.509,13.422,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762168576,55.52,13.509,13.466,0.06398378]
["bitfinex-derivatives","SOLF0:USTF0",1672762168784,55.52,13.509,13.395,55.99]
["bitfinex-derivatives","SOLF0:USTF0",1672762168993,55.52,13.509,13.458,1.04764126]
["bitfinex-derivatives","SOLF0:USTF0",1672762169205,55.52,13.509,13.451,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762169415,5.0,13.508,13.458,1.04764126]
["bitfinex-derivatives","SOLF0:USTF0",1672762169624,55.53,13.507,13.395,55.99]
["bitfinex-derivatives","SOLF0:USTF0",1672762169944,0.06552342,13.475,13.44,1.04764126]
["bitfinex-derivatives","SOLF0:USTF0",1672762170153,5.0,13.506,13.45,1.04764126]
["bitfinex-derivatives","SOLF0:USTF0",1672762170362,55.53,13.505,13.435,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762170572,5.0,13.504,13.434,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762170778,55.54,13.503,13.433,58.1904984]
["bitfinex-derivatives","SOLF0:USTF0",1672762171100,0.07006437,13.474,13.464,0.06114092]
["bitfinex-derivatives","SOLF0:USTF0",1672762171305,55.67,13.473,13.464,0.06832091]
["bitfinex-derivatives","SOLF0:USTF0",1672762171515,5.0,13.472,13.433,57.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672762172040,5.0,13.47,13.433,6.15556066]
["bitfinex-derivatives","SOLF0:USTF0",1672762172256,55.68,13.469,13.408,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762172465,5.0,13.468,13.434,0.06480276]
["bitfinex-derivatives","SOLF0:USTF0",1672762172676,0.06959859,13.456,13.397,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762172881,55.74,13.455,13.406,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762173096,5.0,13.464,13.405,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762173305,55.71,13.463,13.404,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762173516,5.0,13.462,13.404,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762173720,0.06757317,13.438,13.403,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762173935,5.0,13.46,13.416,0.06722806]
["bitfinex-derivatives","SOLF0:USTF0",1672762173936,0.06477955,13.425,13.416,0.06722806]
["bitfinex-derivatives","SOLF0:USTF0",1672762174148,0.06410461,13.425,13.416,0.0654813]
["bitfinex-derivatives","SOLF0:USTF0",1672762174359,5.0,13.458,13.411,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762174568,5.0,13.458,13.421,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762174880,5.0,13.458,13.395,55.99]
["bitfinex-derivatives","SOLF0:USTF0",1672762175097,55.73,13.457,13.401,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762175404,0.06753093,13.434,13.421,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762175620,55.58,13.495,13.433,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762175935,55.58,13.495,13.446,0.06509653]
["bitfinex-derivatives","SOLF0:USTF0",1672762175936,0.06433923,13.455,13.446,0.06509653]
["bitfinex-derivatives","SOLF0:USTF0",1672762176138,0.06957663,13.455,13.446,0.06372068]
["bitfinex-derivatives","SOLF0:USTF0",1672762176352,5.0,13.494,13.403,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1672762176353,5.0,13.454,13.42,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762176769,5.0,13.454,13.395,55.99]
["bitfinex-derivatives","SOLF0:USTF0",1672762177301,0.07114903,13.429,13.42,0.06013743]
["bitfinex-derivatives","SOLF0:USTF0",1672762177514,5.0,13.428,13.419,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762177725,5.0,13.428,13.408,0.88006549]
["bitfinex-derivatives","SOLF0:USTF0",1672762177926,5.0,13.428,13.356,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1672762178142,5.0,13.428,13.407,0.88006549]
["bitfinex-derivatives","SOLF0:USTF0",1672762178458,0.06541341,13.422,13.417,0.88006549]
["bitfinex-derivatives","SOLF0:USTF0",1672762178774,5.0,13.452,13.416,0.88006549]
["bitfinex-derivatives","SOLF0:USTF0",1672762179091,5.0,13.452,13.396,0.88006549]
["bitfinex-derivatives","SOLF0:USTF0",1672762179401,55.76,13.451,13.416,0.88006549]
["bitfinex-derivatives","SOLF0:USTF0",1672762179613,5.0,13.452,13.406,0.88006549]
["bitfinex-derivatives","SOLF0:USTF0",1672762179823,5.0,13.452,13.395,60.99]
["bitfinex-derivatives","SOLF0:USTF0",1672762180031,5.0,13.452,13.405,0.88006549]
["bitfinex-derivatives","SOLF0:USTF0",1672762180243,5.0,13.452,13.415,0.88006549]
["bitfinex-derivatives","SOLF0:USTF0",1672762180447,5.0,13.452,13.394,0.56787668]
["bitfinex-derivatives","SOLF0:USTF0",1672762180657,49.99993451,13.435,13.394,0.56787668]
["bitfinex-derivatives","SOLF0:USTF0",1672762180870,5.0,13.418,13.394,0.00787668]
["bitfinex-derivatives","SOLF0:USTF0",1672762181706,1.2,13.417,13.394,0.00787668]
["bitfinex-derivatives","SOLF0:USTF0",1672762181917,5.0,13.409,13.394,0.00787668]
["bitfinex-derivatives","SOLF0:USTF0",1672762182974,5.0,13.409,13.317,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1672762183185,55.94,13.408,13.355,6.32833016]
["bitfinex-derivatives","SOLF0:USTF0",1672762183391,5.0,13.407,13.355,6.32833016]
["bitfinex-derivatives","SOLF0:USTF0",1672762183606,55.95,13.406,13.355,6.32833016]
["bitfinex-derivatives","SOLF0:USTF0",1672762183815,5.0,13.405,13.355,6.32833016]
["bitfinex-derivatives","SOLF0:USTF0",1672762184021,0.06504603,13.385,13.375,0.06149898]
["bitfinex-derivatives","SOLF0:USTF0",1672762184232,0.06842671,13.385,13.375,0.06541721]
["bitfinex-derivatives","SOLF0:USTF0",1672762184971,0.06842671,13.385,13.375,0.00541721]
["bitfinex-derivatives","SOLF0:USTF0",1672762191375,0.06842671,13.385,13.357,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762191376,49.99993451,13.445,13.376,56.07]
["bitfinex-derivatives","SOLF0:USTF0",1672762191589,49.99993451,13.444,13.358,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1672762191796,55.81,13.439,13.359,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762192012,5.0,13.442,13.361,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762192223,55.81,13.439,13.362,56.13]
["bitfinex-derivatives","SOLF0:USTF0",1672762192433,5.0,13.442,13.389,0.06363588]
["bitfinex-derivatives","SOLF0:USTF0",1672762192643,49.99993451,13.433,13.364,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1672762192847,5.0,13.442,13.364,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1672762192848,55.81,13.439,13.364,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1672762193060,49.99993451,13.433,13.365,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762193269,5.0,13.438,13.366,56.11]
["bitfinex-derivatives","SOLF0:USTF0",1672762193477,0.06589122,13.4,13.391,0.06375177]
["bitfinex-derivatives","SOLF0:USTF0",1672762193690,0.07033003,13.4,13.391,0.06985566]
["bitfinex-derivatives","SOLF0:USTF0",1672762193904,5.0,13.438,13.369,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762194113,5.0,13.438,13.37,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1672762194325,5.0,13.438,13.371,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762194530,5.0,13.438,13.372,56.09]
["bitfinex-derivatives","SOLF0:USTF0",1672762194740,0.0632389,13.403,13.394,0.06851359]
["bitfinex-derivatives","SOLF0:USTF0",1672762194953,0.0632389,13.403,13.394,0.00851359]
["bitfinex-derivatives","SOLF0:USTF0",1672762196001,49.99993451,13.4,13.394,0.00851359]
["bitfinex-derivatives","SOLF0:USTF0",1672762196220,55.97,13.399,13.394,0.00851359]
["bitfinex-derivatives","SOLF0:USTF0",1672762196427,55.96,13.402,13.394,0.00851359]
["bitfinex-derivatives","SOLF0:USTF0",1672762196638,5.0,13.401,13.394,0.00851359]
["bitfinex-derivatives","SOLF0:USTF0",1672762196844,5.0,13.399,13.394,0.00851359]
["bitfinex-derivatives","SOLF0:USTF0",1672762197057,54.99993451,13.399,13.394,0.00851359]
["bitfinex-derivatives","SOLF0:USTF0",1672762197272,60.98,13.398,13.394,0.00851359]
["bitfinex-derivatives","SOLF0:USTF0",1672762197482,5.0,13.397,13.331,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1672762197683,5.0,13.397,13.335,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1672762197900,5.0,13.398,13.356,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762198110,5.0,13.399,13.356,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762198530,0.07045844,13.382,13.373,0.06374415]
["bitfinex-derivatives","SOLF0:USTF0",1672762199370,0.07045844,13.382,13.373,0.00374415]
["bitfinex-derivatives","SOLF0:USTF0",1672762204625,49.99993451,13.432,13.357,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762204837,55.82,13.437,13.359,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762205040,5.0,13.421,13.357,61.15]
["bitfinex-derivatives","SOLF0:USTF0",1672762205254,5.0,13.421,13.357,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762205461,5.0,13.421,13.358,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1672762205682,5.0,13.421,13.378,0.06649647]
["bitfinex-derivatives","SOLF0:USTF0",1672762205890,5.0,13.421,13.36,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1672762206200,5.0,13.421,13.361,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762206409,5.0,13.421,13.362,56.13]
["bitfinex-derivatives","SOLF0:USTF0",1672762206615,5.0,13.44,13.384,0.06840259]
["bitfinex-derivatives","SOLF0:USTF0",1672762206829,0.06304408,13.416,13.406,0.07147356]
["bitfinex-derivatives","SOLF0:USTF0",1672762207045,0.06507081,13.416,13.406,0.06385051]
["bitfinex-derivatives","SOLF0:USTF0",1672762207259,5.0,13.447,13.406,0.06385051]
["bitfinex-derivatives","SOLF0:USTF0",1672762207568,5.0,13.447,13.367,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762207774,5.0,13.45,13.368,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1672762207980,5.0,13.466,13.369,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762208191,43.2422,13.505,13.369,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762208192,49.99993451,13.483,13.412,0.06478043]
["bitfinex-derivatives","SOLF0:USTF0",1672762208409,49.99993451,13.483,13.413,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1672762208618,5.0,13.481,13.373,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762208822,5.0,13.481,13.374,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1672762209033,54.99993451,13.481,13.375,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762209242,5.0,13.48,13.377,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762209453,0.06153189,13.427,13.418,0.06760922]
["bitfinex-derivatives","SOLF0:USTF0",1672762209670,49.99993451,13.471,13.419,55.89]
["bitfinex-derivatives","SOLF0:USTF0",1672762209880,49.99993451,13.45,13.378,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1672762210093,49.99993451,13.44,13.374,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1672762210297,49.99993451,13.43,13.366,56.11]
["bitfinex-derivatives","SOLF0:USTF0",1672762210508,105.77,13.447,13.364,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1672762210718,0.06462737,13.41,13.401,0.06052881]
["bitfinex-derivatives","SOLF0:USTF0",1672762210925,0.06654651,13.41,13.401,0.07097017]
["bitfinex-derivatives","SOLF0:USTF0",1672762211252,5.0,13.409,13.361,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762211560,5.0,13.409,13.362,56.13]
["bitfinex-derivatives","SOLF0:USTF0",1672762211766,5.0,13.409,13.357,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762211974,5.0,13.409,13.358,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1672762212186,0.06275537,13.388,13.378,0.06797941]
["bitfinex-derivatives","SOLF0:USTF0",1672762212394,0.06388874,13.388,13.378,0.06333718]
["bitfinex-derivatives","SOLF0:USTF0",1672762216083,5.0,13.434,13.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762216286,5.0,13.434,13.381,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1672762216705,5.0,13.434,13.382,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762216919,5.0,13.434,13.383,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1672762217132,0.06227882,13.413,13.403,0.06021829]
["bitfinex-derivatives","SOLF0:USTF0",1672762217339,5.0,13.451,13.403,0.06432437]
["bitfinex-derivatives","SOLF0:USTF0",1672762217660,5.0,13.451,13.404,55.95]
["bitfinex-derivatives","SOLF0:USTF0",1672762217863,5.0,13.451,13.387,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1672762218070,5.0,13.451,13.388,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762218393,0.06174076,13.424,13.415,0.06917621]
["bitfinex-derivatives","SOLF0:USTF0",1672762218600,5.0,13.457,13.416,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1672762218817,5.0,13.457,13.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762219131,5.0,13.457,13.392,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762219333,55.0,13.457,13.393,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762219549,0.07000871,13.43,13.42,0.06467971]
["bitfinex-derivatives","SOLF0:USTF0",1672762219866,0.06070689,13.43,13.42,0.06897093]
["bitfinex-derivatives","SOLF0:USTF0",1672762220287,0.06070689,13.43,13.42,0.00897093]
["bitfinex-derivatives","SOLF0:USTF0",1672762221436,49.99993451,13.426,13.42,0.00897093]
["bitfinex-derivatives","SOLF0:USTF0",1672762221758,5.0,13.425,13.42,0.00897093]
["bitfinex-derivatives","SOLF0:USTF0",1672762222282,0.06013022,13.427,13.42,0.00897093]
["bitfinex-derivatives","SOLF0:USTF0",1672762227326,5.0,13.469,13.394,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762227537,54.99993451,13.469,13.394,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762227742,5.0,13.469,13.395,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762227949,5.0,13.469,13.396,55.99]
["bitfinex-derivatives","SOLF0:USTF0",1672762228156,5.0,13.467,13.397,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762228378,5.0,13.467,13.423,0.06219149]
["bitfinex-derivatives","SOLF0:USTF0",1672762228584,5.0,13.467,13.424,55.87]
["bitfinex-derivatives","SOLF0:USTF0",1672762228795,5.0,13.467,13.4,55.97]
["bitfinex-derivatives","SOLF0:USTF0",1672762229006,5.0,13.467,13.401,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762229218,5.0,13.467,13.402,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1672762229424,0.06762453,13.439,13.43,0.06787867]
["bitfinex-derivatives","SOLF0:USTF0",1672762229636,0.06949308,13.439,13.43,0.06158191]
["bitfinex-derivatives","SOLF0:USTF0",1672762231635,5.0,13.471,13.404,55.95]
["bitfinex-derivatives","SOLF0:USTF0",1672762232260,5.0,13.471,13.405,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762232477,5.0,13.475,13.406,55.95]
["bitfinex-derivatives","SOLF0:USTF0",1672762232685,5.0,13.475,13.436,0.06224535]
["bitfinex-derivatives","SOLF0:USTF0",1672762232895,5.0,13.475,13.408,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1672762233105,5.0,13.475,13.409,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762233319,5.0,13.475,13.41,55.93]
["bitfinex-derivatives","SOLF0:USTF0",1672762233527,5.0,13.475,13.411,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762233848,0.07067471,13.448,13.438,0.06896517]
["bitfinex-derivatives","SOLF0:USTF0",1672762234056,5.0,13.475,13.412,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1672762234057,5.0,13.475,13.413,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762234268,5.0,13.475,13.414,55.91]
["bitfinex-derivatives","SOLF0:USTF0",1672762234474,5.0,13.475,13.415,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762234685,5.0,13.475,13.416,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1672762235005,0.06959725,13.45,13.441,0.06306349]
["bitfinex-derivatives","SOLF0:USTF0",1672762235206,0.07037788,13.45,13.441,0.06727231]
["bitfinex-derivatives","SOLF0:USTF0",1672762239306,7.788e-05,13.45,13.441,0.06727231]
["bitfinex-derivatives","SOLF0:USTF0",1672762239520,54.99993451,13.506,13.442,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1672762239941,5.0,13.506,13.442,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1672762240143,49.99993451,13.496,13.442,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1672762240356,49.99993451,13.496,13.443,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762240563,0.06032502,13.474,13.465,0.07112466]
["bitfinex-derivatives","SOLF0:USTF0",1672762240783,0.06975124,13.474,13.465,0.07058254]
["bitfinex-derivatives","SOLF0:USTF0",1672762243196,5.0,13.531,13.465,0.07058254]
["bitfinex-derivatives","SOLF0:USTF0",1672762243410,54.99993451,13.522,13.455,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762243612,49.99993451,13.512,13.455,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762243820,5.0,13.52,13.457,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762244035,50.0,13.511,13.416,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1672762244247,0.06945553,13.484,13.474,0.06156754]
["bitfinex-derivatives","SOLF0:USTF0",1672762244453,49.99993451,13.483,13.474,0.06827872]
["bitfinex-derivatives","SOLF0:USTF0",1672762244667,5.0,13.483,13.419,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762244878,5.0,13.483,13.42,55.89]
["bitfinex-derivatives","SOLF0:USTF0",1672762245082,5.0,13.483,13.421,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762245298,5.0,13.483,13.423,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762245512,5.0,13.483,13.424,55.87]
["bitfinex-derivatives","SOLF0:USTF0",1672762245715,5.0,13.5,13.448,0.0701056]
["bitfinex-derivatives","SOLF0:USTF0",1672762245926,5.0,13.5,13.449,55.77]
["bitfinex-derivatives","SOLF0:USTF0",1672762246136,54.99993451,13.5,13.426,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1672762246451,49.99993451,13.45,13.168,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762246664,5.0,13.449,13.168,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762246980,0.06382786,13.423,13.413,0.06577998]
["bitfinex-derivatives","SOLF0:USTF0",1672762247190,0.00216045,13.423,13.413,0.0698986]
["bitfinex-derivatives","SOLF0:USTF0",1672762247502,49.99993451,13.419,13.413,0.0098986]
["bitfinex-derivatives","SOLF0:USTF0",1672762247815,0.00216045,13.423,13.413,0.0098986]
["bitfinex-derivatives","SOLF0:USTF0",1672762248552,50.0,13.417,13.413,0.0098986]
["bitfinex-derivatives","SOLF0:USTF0",1672762248763,5.0,13.413,13.333,56.25]
["bitfinex-derivatives","SOLF0:USTF0",1672762248970,50.0,13.407,13.339,56.23]
["bitfinex-derivatives","SOLF0:USTF0",1672762249188,5.0,13.398,13.331,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1672762249397,5.0,13.398,13.335,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1672762249607,5.0,13.398,13.333,56.25]
["bitfinex-derivatives","SOLF0:USTF0",1672762249812,0.0706817,13.381,13.372,0.07068452]
["bitfinex-derivatives","SOLF0:USTF0",1672762250021,5.0,13.398,13.339,56.23]
["bitfinex-derivatives","SOLF0:USTF0",1672762250447,5.0,13.398,13.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762250657,49.99993451,13.39,13.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762250869,5.0,13.389,13.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762251079,0.0647167,13.377,13.368,0.06032606]
["bitfinex-derivatives","SOLF0:USTF0",1672762251392,0.06498805,13.377,13.368,0.06956044]
["bitfinex-derivatives","SOLF0:USTF0",1672762252235,0.00050563,13.377,13.368,0.06956044]
["bitfinex-derivatives","SOLF0:USTF0",1672762252442,0.00050563,13.377,13.369,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1672762253490,5.0,13.426,13.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762253701,49.99993451,13.416,13.372,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762253910,5.0,13.426,13.371,56.09]
["bitfinex-derivatives","SOLF0:USTF0",1672762254118,5.0,13.415,13.359,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762254329,5.0,13.415,13.361,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762254542,0.06993579,13.393,13.383,0.06455922]
["bitfinex-derivatives","SOLF0:USTF0",1672762254859,0.06196154,13.393,13.383,0.06790632]
["bitfinex-derivatives","SOLF0:USTF0",1672762256536,49.99993451,13.384,13.383,0.00790632]
["bitfinex-derivatives","SOLF0:USTF0",1672762256745,5.0,13.401,13.333,56.25]
["bitfinex-derivatives","SOLF0:USTF0",1672762256960,5.0,13.393,13.338,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762257171,5.0,13.393,13.339,56.23]
["bitfinex-derivatives","SOLF0:USTF0",1672762257381,5.0,13.393,13.335,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1672762257588,0.06272321,13.379,13.369,0.00556829]
["bitfinex-derivatives","SOLF0:USTF0",1672762257795,49.99993451,13.374,13.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762258008,5.0,13.373,13.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762258430,5.0,13.391,13.332,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762258642,49.99993451,13.374,13.368,0.0646785]
["bitfinex-derivatives","SOLF0:USTF0",1672762258847,49.99993451,13.374,13.366,0.0690819]
["bitfinex-derivatives","SOLF0:USTF0",1672762259059,5.0,13.383,13.317,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1672762259268,5.0,13.381,13.319,56.31]
["bitfinex-derivatives","SOLF0:USTF0",1672762259475,5.0,13.363,13.319,56.31]
["bitfinex-derivatives","SOLF0:USTF0",1672762259902,5.0,13.363,13.323,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1672762260116,54.99993451,13.363,13.324,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762260327,5.0,13.362,13.317,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1672762260638,5.0,13.362,13.318,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762260848,5.0,13.372,13.319,56.31]
["bitfinex-derivatives","SOLF0:USTF0",1672762261055,0.06600717,13.35,13.341,0.06310481]
["bitfinex-derivatives","SOLF0:USTF0",1672762261271,5.0,13.372,13.341,0.0680453]
["bitfinex-derivatives","SOLF0:USTF0",1672762261477,5.0,13.372,13.352,0.0635319]
["bitfinex-derivatives","SOLF0:USTF0",1672762261688,5.0,13.372,13.323,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762261900,5.0,13.372,13.343,0.06347067]
["bitfinex-derivatives","SOLF0:USTF0",1672762262110,0.06082048,13.362,13.353,0.06175974]
["bitfinex-derivatives","SOLF0:USTF0",1672762262323,0.0662315,13.362,13.353,0.0604764]
["bitfinex-derivatives","SOLF0:USTF0",1672762262536,5.0,13.361,13.319,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762262744,5.0,13.361,13.278,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1672762263581,0.06802266,13.343,13.334,0.06217819]
["bitfinex-derivatives","SOLF0:USTF0",1672762263898,0.06802266,13.343,13.278,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1672762263899,5.0,13.342,13.278,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1672762264107,5.0,13.352,13.278,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1672762264528,54.99993451,13.352,13.278,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1672762264846,0.06763556,13.339,13.329,0.06512026]
["bitfinex-derivatives","SOLF0:USTF0",1672762268313,0.06763556,13.339,13.329,0.00512026]
["bitfinex-derivatives","SOLF0:USTF0",1672762271051,5.06763556,13.339,13.329,0.00512026]
["bitfinex-derivatives","SOLF0:USTF0",1672762271262,0.06763556,13.339,13.329,0.00512026]
["bitfinex-derivatives","SOLF0:USTF0",1672762271892,49.99993451,13.33,13.329,0.00512026]
["bitfinex-derivatives","SOLF0:USTF0",1672762272099,49.99993451,13.33,13.325,0.06794899]
["bitfinex-derivatives","SOLF0:USTF0",1672762272309,5.0,13.329,13.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762272520,5.0,13.329,13.244,56.63]
["bitfinex-derivatives","SOLF0:USTF0",1672762273044,50.0,13.318,13.244,56.63]
["bitfinex-derivatives","SOLF0:USTF0",1672762273252,0.06165291,13.302,13.244,56.63]
["bitfinex-derivatives","SOLF0:USTF0",1672762273462,5.0,13.317,13.244,56.63]
["bitfinex-derivatives","SOLF0:USTF0",1672762273674,5.0,13.329,13.244,56.63]
["bitfinex-derivatives","SOLF0:USTF0",1672762273993,5.0,13.329,13.277,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1672762274205,49.99993451,13.319,13.244,56.63]
["bitfinex-derivatives","SOLF0:USTF0",1672762274510,0.06459985,13.302,13.293,0.06073114]
["bitfinex-derivatives","SOLF0:USTF0",1672762274724,0.06015932,13.302,13.293,0.06298052]
["bitfinex-derivatives","SOLF0:USTF0",1672762280611,5.0,13.327,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762280816,5.0,13.327,13.281,56.47]
["bitfinex-derivatives","SOLF0:USTF0",1672762281028,5.0,13.327,13.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762281241,5.0,13.334,13.283,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1672762281557,0.062561,13.313,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762281767,50.0,13.364,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762281768,50.0,13.373,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762281974,54.99993451,13.345,13.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762282181,5.0,13.345,13.289,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1672762282397,5.0,13.345,13.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762282607,5.0,13.345,13.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762282819,0.06091367,13.323,13.293,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1672762283028,5.0,13.348,13.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762283234,5.0,13.348,13.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762283445,5.0,13.348,13.297,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1672762283656,5.0,13.348,13.298,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762283868,0.06785595,13.328,13.318,0.06399979]
["bitfinex-derivatives","SOLF0:USTF0",1672762284073,5.0,13.348,13.301,56.39]
["bitfinex-derivatives","SOLF0:USTF0",1672762285027,5.0,13.348,13.32,0.06567024]
["bitfinex-derivatives","SOLF0:USTF0",1672762285232,5.0,13.348,13.303,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1672762285446,5.0,13.353,13.304,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762285657,5.0,13.353,13.305,56.37]
["bitfinex-derivatives","SOLF0:USTF0",1672762286078,0.07001902,13.334,13.324,0.06711064]
["bitfinex-derivatives","SOLF0:USTF0",1672762286393,0.06704079,13.334,13.324,0.0690519]
["bitfinex-derivatives","SOLF0:USTF0",1672762288171,0.06704079,13.334,13.324,0.0090519]
["bitfinex-derivatives","SOLF0:USTF0",1672762297847,49.99993451,13.329,13.324,0.0090519]
["bitfinex-derivatives","SOLF0:USTF0",1672762298055,5.0,13.328,13.324,0.0090519]
["bitfinex-derivatives","SOLF0:USTF0",1672762298684,0.06608182,13.331,13.324,0.0090519]
["bitfinex-derivatives","SOLF0:USTF0",1672762299421,49.99993451,13.328,13.324,0.0090519]
["bitfinex-derivatives","SOLF0:USTF0",1672762299735,5.0,13.327,13.324,0.0090519]
["bitfinex-derivatives","SOLF0:USTF0",1672762299942,0.06608182,13.331,13.321,0.07057088]
["bitfinex-derivatives","SOLF0:USTF0",1672762300151,0.06830894,13.331,13.321,0.06266537]
["bitfinex-derivatives","SOLF0:USTF0",1672762301941,5.0,13.343,13.331,0.15099805]
["bitfinex-derivatives","SOLF0:USTF0",1672762302357,49.99993451,13.337,13.297,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1672762302679,5.0,13.336,13.297,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1672762302888,0.06397735,13.321,13.312,0.06724049]
["bitfinex-derivatives","SOLF0:USTF0",1672762303099,0.06445278,13.321,13.312,0.07058209]
["bitfinex-derivatives","SOLF0:USTF0",1672762303831,0.06445278,13.321,13.312,0.00058209]
["bitfinex-derivatives","SOLF0:USTF0",1672762309513,49.99993451,13.314,13.312,0.00058209]
["bitfinex-derivatives","SOLF0:USTF0",1672762309723,5.0,13.313,13.245,56.63]
["bitfinex-derivatives","SOLF0:USTF0",1672762309935,5.0,13.313,13.277,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1672762310244,5.0,13.313,13.244,56.63]
["bitfinex-derivatives","SOLF0:USTF0",1672762310668,5.0,13.313,13.29,0.06255499]
["bitfinex-derivatives","SOLF0:USTF0",1672762310880,49.99993451,13.305,13.297,0.0713323]
["bitfinex-derivatives","SOLF0:USTF0",1672762311085,0.06835558,13.306,13.296,0.07005164]
["bitfinex-derivatives","SOLF0:USTF0",1672762311296,0.06296792,13.306,13.296,0.0622813]
["bitfinex-derivatives","SOLF0:USTF0",1672762311506,4.49533037,13.379,13.297,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1672762311717,50.0,13.419,13.298,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762311718,50.0,13.409,13.298,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762311929,49.99993451,13.351,13.299,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1672762312138,50.0,13.379,13.299,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1672762312448,0.06418159,13.344,13.334,0.07115538]
["bitfinex-derivatives","SOLF0:USTF0",1672762312663,0.06693027,13.344,13.334,0.06677682]
["bitfinex-derivatives","SOLF0:USTF0",1672762313931,0.06693027,13.344,13.334,0.00677682]
["bitfinex-derivatives","SOLF0:USTF0",1672762315295,49.99993451,13.34,13.334,0.00677682]
["bitfinex-derivatives","SOLF0:USTF0",1672762315497,5.0,13.339,13.334,0.00677682]
["bitfinex-derivatives","SOLF0:USTF0",1672762317704,49.99993451,13.335,13.334,0.00677682]
["bitfinex-derivatives","SOLF0:USTF0",1672762317922,5.0,13.339,13.33,0.06629367]
["bitfinex-derivatives","SOLF0:USTF0",1672762318131,49.99993451,13.331,13.288,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1672762318342,5.0,13.339,13.288,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1672762318548,49.99993451,13.329,13.289,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762318764,49.99993451,13.329,13.29,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1672762319081,5.0,13.328,13.278,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1672762319290,0.06363109,13.308,13.298,0.07047672]
["bitfinex-derivatives","SOLF0:USTF0",1672762319607,5.0,13.328,13.299,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1672762319816,5.0,13.328,13.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762320031,5.0,13.328,13.282,56.47]
["bitfinex-derivatives","SOLF0:USTF0",1672762320240,5.0,13.328,13.283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762320447,5.0,13.328,13.284,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1672762320654,0.06921268,13.31,13.301,0.06519888]
["bitfinex-derivatives","SOLF0:USTF0",1672762320862,0.06055072,13.31,13.301,0.0607024]
["bitfinex-derivatives","SOLF0:USTF0",1672762324436,0.06055072,13.31,13.301,0.0007024]
["bitfinex-derivatives","SOLF0:USTF0",1672762324655,49.99993451,13.307,13.301,0.0007024]
["bitfinex-derivatives","SOLF0:USTF0",1672762324860,5.0,13.306,13.301,0.0007024]
["bitfinex-derivatives","SOLF0:USTF0",1672762325281,0.06055072,13.31,13.301,0.0007024]
["bitfinex-derivatives","SOLF0:USTF0",1672762333799,54.99993451,13.335,13.302,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1672762334005,5.0,13.343,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762334215,5.0,13.343,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762334427,5.0,13.343,13.287,56.45]
["bitfinex-derivatives","SOLF0:USTF0",1672762334632,5.0,13.343,13.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762334847,5.0,13.343,13.31,0.06712819]
["bitfinex-derivatives","SOLF0:USTF0",1672762335062,5.0,13.343,13.311,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1672762335374,5.0,13.343,13.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762335580,5.0,13.343,13.293,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1672762335787,5.0,13.343,13.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762336000,0.06583793,13.322,13.313,0.07035829]
["bitfinex-derivatives","SOLF0:USTF0",1672762336211,0.06800017,13.322,13.314,56.33]
["bitfinex-derivatives","SOLF0:USTF0",1672762336425,5.0,13.344,13.314,56.33]
["bitfinex-derivatives","SOLF0:USTF0",1672762336632,5.0,13.344,13.298,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762336842,5.0,13.352,13.299,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1672762337052,5.0,13.352,13.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762337262,5.0,13.361,13.301,56.39]
["bitfinex-derivatives","SOLF0:USTF0",1672762337473,0.06992118,13.331,13.321,0.06722707]
["bitfinex-derivatives","SOLF0:USTF0",1672762337683,0.06936078,13.331,13.322,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1672762337897,5.0,13.361,13.322,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1672762338103,54.99993451,13.361,13.322,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1672762338311,5.0,13.36,13.304,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762338523,5.0,13.36,13.305,56.37]
["bitfinex-derivatives","SOLF0:USTF0",1672762338837,5.0,13.36,13.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762339054,0.07094633,13.338,13.328,0.06208258]
["bitfinex-derivatives","SOLF0:USTF0",1672762339261,0.07094633,13.338,13.329,56.27]
["bitfinex-derivatives","SOLF0:USTF0",1672762339262,0.06890892,13.338,13.329,56.27]
["bitfinex-derivatives","SOLF0:USTF0",1672762339466,5.0,13.37,13.329,56.27]
["bitfinex-derivatives","SOLF0:USTF0",1672762339679,5.0,13.37,13.309,56.35]
["bitfinex-derivatives","SOLF0:USTF0",1672762339890,5.0,13.37,13.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762340102,5.0,13.37,13.311,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1672762340308,0.07125834,13.343,13.334,0.06103049]
["bitfinex-derivatives","SOLF0:USTF0",1672762340635,5.0,13.376,13.335,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1672762341047,5.0,13.376,13.313,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1672762341258,5.0,13.376,13.314,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762341570,0.06224119,13.35,13.34,0.06008848]
["bitfinex-derivatives","SOLF0:USTF0",1672762341784,0.06221591,13.35,13.341,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1672762343352,5.0,13.37,13.341,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1672762343781,5.0,13.37,13.317,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1672762343991,54.99993451,13.37,13.318,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762344206,54.99993451,13.37,13.319,56.31]
["bitfinex-derivatives","SOLF0:USTF0",1672762344406,0.06687028,13.349,13.318,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762344616,0.07038571,13.338,13.329,0.06671974]
["bitfinex-derivatives","SOLF0:USTF0",1672762344825,5.0,13.369,13.341,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1672762345038,0.0626969,13.36,13.35,0.06249453]
["bitfinex-derivatives","SOLF0:USTF0",1672762345249,0.06136569,13.36,13.341,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1672762345456,0.06161156,13.355,13.346,0.07004536]
["bitfinex-derivatives","SOLF0:USTF0",1672762345664,0.06578531,13.355,13.346,0.07004536]
["bitfinex-derivatives","SOLF0:USTF0",1672762346090,0.06578531,13.355,13.346,4.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672762346830,49.99993451,13.349,13.346,4.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672762347143,5.0,13.348,13.343,0.0600456]
["bitfinex-derivatives","SOLF0:USTF0",1672762347664,5.0,13.348,13.343,4.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672762350185,54.99993451,13.378,13.343,4.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672762350497,49.99993451,13.368,13.311,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1672762350714,5.0,13.367,13.312,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762351030,5.0,13.367,13.314,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762351236,5.0,13.367,13.315,56.33]
["bitfinex-derivatives","SOLF0:USTF0",1672762351448,0.06471871,13.345,13.336,0.06905512]
["bitfinex-derivatives","SOLF0:USTF0",1672762351658,0.06612373,13.345,13.337,56.23]
["bitfinex-derivatives","SOLF0:USTF0",1672762351871,0.06612373,13.345,13.344,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1672762352077,0.06612373,13.345,13.312,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762352283,5.0,13.341,13.251,41.4431]
["bitfinex-derivatives","SOLF0:USTF0",1672762352499,49.99993451,13.338,13.252,41.4431]
["bitfinex-derivatives","SOLF0:USTF0",1672762352709,49.99993451,13.328,13.289,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1672762353027,5.0,13.327,13.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762353237,5.0,13.327,13.291,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1672762353551,0.06660207,13.313,13.304,0.06311882]
["bitfinex-derivatives","SOLF0:USTF0",1672762353757,0.06620186,13.313,13.305,56.37]
["bitfinex-derivatives","SOLF0:USTF0",1672762353968,0.06620186,13.313,13.304,0.0695852]
["bitfinex-derivatives","SOLF0:USTF0",1672762354595,5.0,13.327,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762354805,54.99993451,13.327,13.279,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1672762355017,5.0,13.326,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762355225,5.0,13.336,13.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762355434,5.0,13.345,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762355645,0.06066543,13.317,13.308,0.06143505]
["bitfinex-derivatives","SOLF0:USTF0",1672762355862,0.0603767,13.317,13.309,56.35]
["bitfinex-derivatives","SOLF0:USTF0",1672762356071,5.0,13.336,13.309,56.35]
["bitfinex-derivatives","SOLF0:USTF0",1672762356282,5.0,13.336,13.306,56.37]
["bitfinex-derivatives","SOLF0:USTF0",1672762356912,49.99993451,13.356,13.316,0.06397833]
["bitfinex-derivatives","SOLF0:USTF0",1672762357229,49.99993451,13.356,13.305,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1672762357230,0.06284128,13.339,13.33,0.06833327]
["bitfinex-derivatives","SOLF0:USTF0",1672762357441,0.06943009,13.339,13.33,0.0674436]
["bitfinex-derivatives","SOLF0:USTF0",1672762358385,5.0,13.363,13.311,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762358699,5.0,13.354,13.313,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762358907,5.0,13.354,13.314,56.33]
["bitfinex-derivatives","SOLF0:USTF0",1672762359117,5.0,13.354,13.331,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1672762359532,49.99993451,13.345,13.331,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1672762359749,5.0,13.344,13.331,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1672762360377,49.99993451,13.335,13.289,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1672762360697,0.07094359,13.317,13.307,0.06952783]
["bitfinex-derivatives","SOLF0:USTF0",1672762360902,5.0,13.334,13.308,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1672762361220,5.0,13.343,13.308,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1672762361426,5.0,13.343,13.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762361632,5.0,13.343,13.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762361848,5.0,13.343,13.314,0.0655631]
["bitfinex-derivatives","SOLF0:USTF0",1672762362062,0.06719018,13.333,13.324,0.06454541]
["bitfinex-derivatives","SOLF0:USTF0",1672762362267,0.0706369,13.333,13.325,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1672762362474,5.0,13.353,13.325,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1672762362689,5.0,13.353,13.311,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762362894,5.0,13.353,13.312,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1672762363109,5.0,13.353,13.313,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762363319,5.0,13.353,13.315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762363529,0.07001752,13.339,13.329,0.06537477]
["bitfinex-derivatives","SOLF0:USTF0",1672762363743,0.06755074,13.339,13.33,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1672762364159,55.0,13.4,13.331,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762364476,5.0,13.371,13.332,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1672762364682,49.99993451,13.363,13.318,56.31]
["bitfinex-derivatives","SOLF0:USTF0",1672762364893,5.0,13.362,13.319,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762365099,0.06247204,13.345,13.336,0.06004488]
["bitfinex-derivatives","SOLF0:USTF0",1672762365314,0.06499254,13.345,13.337,56.23]
["bitfinex-derivatives","SOLF0:USTF0",1672762365740,5.0,13.371,13.337,56.23]
["bitfinex-derivatives","SOLF0:USTF0",1672762365942,5.0,13.371,13.323,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762366155,5.0,13.371,13.325,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762366361,49.99993451,13.362,13.326,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1672762366575,50.0,13.39,13.327,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762366790,0.06439372,13.36,13.35,0.06094901]
["bitfinex-derivatives","SOLF0:USTF0",1672762366996,0.07025879,13.36,13.351,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1672762367420,5.0,13.392,13.351,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1672762367734,5.0,13.399,13.337,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762367735,5.0,13.399,13.355,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762367941,50.0,13.408,13.356,61.15]
["bitfinex-derivatives","SOLF0:USTF0",1672762368255,5.0,13.407,13.357,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762368470,0.06143335,13.387,13.377,0.07059962]
["bitfinex-derivatives","SOLF0:USTF0",1672762368678,0.06482056,13.387,13.378,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1672762368890,0.06482056,13.387,13.377,0.06161991]
["bitfinex-derivatives","SOLF0:USTF0",1672762370153,0.06482056,13.387,13.378,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672762373306,0.06482056,13.387,13.377,0.06161991]
["bitfinex-derivatives","SOLF0:USTF0",1672762374045,0.06482056,13.387,13.377,0.00161991]
["bitfinex-derivatives","SOLF0:USTF0",1672762374253,5.06482056,13.387,13.377,0.00161991]
["bitfinex-derivatives","SOLF0:USTF0",1672762374459,5.06482056,13.387,13.379,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672762374989,5.06482056,13.387,13.377,0.00161991]
["bitfinex-derivatives","SOLF0:USTF0",1672762375404,5.0,13.386,13.377,0.00161991]
["bitfinex-derivatives","SOLF0:USTF0",1672762375616,5.0,13.386,13.34,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1672762376142,5.0,13.377,13.328,56.27]
["bitfinex-derivatives","SOLF0:USTF0",1672762376350,5.0,13.377,13.324,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1672762376561,5.0,13.377,13.325,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762376774,0.06427703,13.356,13.346,0.06809113]
["bitfinex-derivatives","SOLF0:USTF0",1672762376981,0.06657995,13.356,13.346,0.0693855]
["bitfinex-derivatives","SOLF0:USTF0",1672762378981,0.06657995,13.356,13.347,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1672762383075,0.06657995,13.356,13.347,57.49]
["bitfinex-derivatives","SOLF0:USTF0",1672762383280,0.06657995,13.356,13.347,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1672762383494,0.06657995,13.356,13.348,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1672762384337,5.0,13.387,13.348,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1672762384542,50.0,13.386,13.348,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1672762384964,5.0,13.385,13.348,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1672762385383,0.06306597,13.371,13.362,0.07043552]
["bitfinex-derivatives","SOLF0:USTF0",1672762385594,0.06306597,13.371,13.362,0.0700649]
["bitfinex-derivatives","SOLF0:USTF0",1672762386856,0.06306597,13.371,13.362,6.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672762392011,40.9986,13.381,13.343,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762392224,50.0,13.395,13.344,61.21]
["bitfinex-derivatives","SOLF0:USTF0",1672762392424,5.0,13.394,13.345,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762392637,5.0,13.394,13.346,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1672762392848,5.0,13.394,13.347,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762393056,0.06976269,13.375,13.366,0.07098517]
["bitfinex-derivatives","SOLF0:USTF0",1672762393271,0.06183134,13.375,13.366,0.0706986]
["bitfinex-derivatives","SOLF0:USTF0",1672762394427,0.06183134,13.375,13.366,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672762394637,5.0,13.374,13.335,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1672762394849,5.0,13.374,13.332,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762395162,5.0,13.374,13.333,56.25]
["bitfinex-derivatives","SOLF0:USTF0",1672762395479,5.0,13.374,13.327,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1672762395897,0.06614534,13.355,13.346,0.06684983]
["bitfinex-derivatives","SOLF0:USTF0",1672762396102,0.06614534,13.355,13.346,0.06488645]
["bitfinex-derivatives","SOLF0:USTF0",1672762396103,0.06452257,13.355,13.346,0.06488645]
["bitfinex-derivatives","SOLF0:USTF0",1672762399049,0.06452257,13.355,13.347,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1672762399891,0.06452257,13.355,13.346,0.06488645]
["bitfinex-derivatives","SOLF0:USTF0",1672762400311,0.06452257,13.355,13.347,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1672762401043,0.06452257,13.355,13.347,57.79]
["bitfinex-derivatives","SOLF0:USTF0",1672762403039,0.06452257,13.355,13.347,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672762403776,0.06452257,13.355,13.348,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1672762404407,0.06452257,13.355,13.347,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1672762404932,0.06452257,13.355,13.346,0.06488645]
["bitfinex-derivatives","SOLF0:USTF0",1672762405353,0.06452257,13.355,13.347,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1672762406402,5.0,13.372,13.333,56.25]
["bitfinex-derivatives","SOLF0:USTF0",1672762406721,5.0,13.372,13.323,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1672762407456,0.06302073,13.352,13.343,0.06437814]
["bitfinex-derivatives","SOLF0:USTF0",1672762407661,0.06341916,13.352,13.323,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1672762407873,5.0,13.372,13.313,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1672762408089,46.0917,13.372,13.322,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762408293,5.0,13.371,13.323,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1672762408712,0.06375011,13.352,13.323,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1672762408929,0.06040925,13.342,13.323,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1672762409138,0.06638309,13.337,13.328,0.06328573]
["bitfinex-derivatives","SOLF0:USTF0",1672762409453,0.06978294,13.337,13.328,0.06810474]
["bitfinex-derivatives","SOLF0:USTF0",1672762410713,0.06978294,13.337,13.333,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762411028,0.06835462,13.34,13.334,56.25]
["bitfinex-derivatives","SOLF0:USTF0",1672762411346,0.06436392,13.342,13.334,56.25]
["bitfinex-derivatives","SOLF0:USTF0",1672762411556,0.06101437,13.343,13.333,56.31772367]
["bitfinex-derivatives","SOLF0:USTF0",1672762411766,0.06019738,13.343,13.333,56.3153961]
["bitfinex-derivatives","SOLF0:USTF0",1672762412185,0.06019738,13.343,13.333,0.0653961]
["bitfinex-derivatives","SOLF0:USTF0",1672762413652,50.0,13.352,13.293,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762413866,5.0,13.342,13.293,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762414291,5.0,13.342,13.303,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762414500,5.0,13.342,13.304,56.37]
["bitfinex-derivatives","SOLF0:USTF0",1672762414707,0.06256833,13.328,13.318,0.06894541]
["bitfinex-derivatives","SOLF0:USTF0",1672762414920,0.06466855,13.328,13.318,0.06438072]
["bitfinex-derivatives","SOLF0:USTF0",1672762415239,0.06466855,13.328,13.322,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762415442,0.06466855,13.328,13.323,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1672762416286,5.0,13.361,13.334,1.53533145]
["bitfinex-derivatives","SOLF0:USTF0",1672762416488,55.0,13.361,13.334,1.53533145]
["bitfinex-derivatives","SOLF0:USTF0",1672762416704,5.0,13.361,13.334,1.53533145]
["bitfinex-derivatives","SOLF0:USTF0",1672762416913,50.0,13.351,13.334,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672762417124,0.07044586,13.347,13.338,0.06914808]
["bitfinex-derivatives","SOLF0:USTF0",1672762417340,0.06513473,13.347,13.334,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672762417550,5.0,13.346,13.303,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1672762417760,5.0,13.346,13.312,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762417971,5.0,13.346,13.313,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1672762418181,5.0,13.346,13.312,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1672762418392,0.06683804,13.334,13.324,0.0637393]
["bitfinex-derivatives","SOLF0:USTF0",1672762418603,0.06201327,13.334,13.324,0.0688243]
["bitfinex-derivatives","SOLF0:USTF0",1672762419761,0.06201327,13.334,13.325,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1672762420802,0.06201327,13.334,13.33,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762421017,0.06201327,13.334,13.331,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1672762421228,5.0,13.36,13.338,1.7329643]
["bitfinex-derivatives","SOLF0:USTF0",1672762422283,0.06047693,13.354,13.344,0.06999639]
["bitfinex-derivatives","SOLF0:USTF0",1672762422599,0.07061679,13.354,13.344,0.06977772]
["bitfinex-derivatives","SOLF0:USTF0",1672762423332,0.07061679,13.354,13.345,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1672762425434,0.07061679,13.354,13.344,0.06977772]
["bitfinex-derivatives","SOLF0:USTF0",1672762425637,0.07061679,13.354,13.346,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1672762428593,0.07061679,13.354,13.347,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1672762428906,0.07061679,13.354,13.344,0.06977772]
["bitfinex-derivatives","SOLF0:USTF0",1672762429429,0.07061679,13.354,13.347,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1672762431320,1.679e-05,13.354,13.347,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1672762431531,1.679e-05,13.354,13.348,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1672762431951,1.679e-05,13.354,13.347,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1672762432578,1.679e-05,13.354,13.348,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1672762433215,1.679e-05,13.354,13.345,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1672762433946,1.679e-05,13.354,13.347,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1672762434157,1.679e-05,13.354,13.348,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1672762434683,1.679e-05,13.354,13.347,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1672762436783,1.679e-05,13.354,13.344,0.06977772]
["bitfinex-derivatives","SOLF0:USTF0",1672762438674,1.679e-05,13.354,13.347,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762441721,1.679e-05,13.354,13.344,0.06977772]
["bitfinex-derivatives","SOLF0:USTF0",1672762441931,1.679e-05,13.354,13.345,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1672762442244,1.679e-05,13.354,13.344,0.06977772]
["bitfinex-derivatives","SOLF0:USTF0",1672762442456,1.679e-05,13.354,13.347,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1672762444660,1.679e-05,13.354,13.348,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1672762445077,1.679e-05,13.354,13.347,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1672762445291,5.0,13.372,13.354,0.13462495]
["bitfinex-derivatives","SOLF0:USTF0",1672762446341,5.0,13.364,13.358,0.00954439]
["bitfinex-derivatives","SOLF0:USTF0",1672762450026,50.0,13.359,13.325,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1672762450231,5.0,13.354,13.315,56.33]
["bitfinex-derivatives","SOLF0:USTF0",1672762450865,5.0,13.354,13.305,56.37]
["bitfinex-derivatives","SOLF0:USTF0",1672762451075,0.06666181,13.334,13.325,0.0654477]
["bitfinex-derivatives","SOLF0:USTF0",1672762451282,0.06436366,13.334,13.326,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1672762451809,5.0,13.354,13.326,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1672762452019,5.0,13.354,13.325,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1672762452649,0.06863564,13.344,13.335,0.06966738]
["bitfinex-derivatives","SOLF0:USTF0",1672762452860,0.0616931,13.344,13.336,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1672762453169,0.0616931,13.344,13.335,0.06181453]
["bitfinex-derivatives","SOLF0:USTF0",1672762456006,5.0,13.343,13.295,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762456321,5.0,13.335,13.295,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762456536,5.0,13.335,13.305,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762456743,5.0,13.335,13.306,56.37]
["bitfinex-derivatives","SOLF0:USTF0",1672762456956,0.0614065,13.325,13.316,0.06973313]
["bitfinex-derivatives","SOLF0:USTF0",1672762457164,0.07104836,13.325,13.316,0.06913994]
["bitfinex-derivatives","SOLF0:USTF0",1672762458851,5.0,13.324,13.285,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762459165,5.0,13.324,13.286,56.45]
["bitfinex-derivatives","SOLF0:USTF0",1672762459375,5.0,13.324,13.285,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762459587,5.0,13.324,13.277,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1672762459901,0.06897786,13.305,13.296,0.06117597]
["bitfinex-derivatives","SOLF0:USTF0",1672762460111,0.0603251,13.305,13.296,0.06732708]
["bitfinex-derivatives","SOLF0:USTF0",1672762460318,5.0,13.304,13.276,107.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672762460529,5.0,13.304,13.277,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1672762460954,5.0,13.304,13.276,57.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672762461376,0.06176119,13.295,13.285,50.06231398]
["bitfinex-derivatives","SOLF0:USTF0",1672762461587,0.06176119,13.295,13.285,0.06608285]
["bitfinex-derivatives","SOLF0:USTF0",1672762461588,0.06628539,13.295,13.285,0.06608285]
["bitfinex-derivatives","SOLF0:USTF0",1672762462528,0.06628539,13.295,13.285,50.06608285]
["bitfinex-derivatives","SOLF0:USTF0",1672762462942,5.0,13.324,13.294,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762463156,5.0,13.324,13.285,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762464001,0.06997375,13.309,13.3,0.07114913]
["bitfinex-derivatives","SOLF0:USTF0",1672762464211,0.07115824,13.309,13.3,0.06324077]
["bitfinex-derivatives","SOLF0:USTF0",1672762465473,0.07115824,13.309,13.3,0.00324077]
["bitfinex-derivatives","SOLF0:USTF0",1672762465894,5.0,13.308,13.286,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1672762466727,0.06921123,13.302,13.292,0.06819894]
["bitfinex-derivatives","SOLF0:USTF0",1672762466942,0.06921123,13.302,13.292,0.06912666]
["bitfinex-derivatives","SOLF0:USTF0",1672762467362,0.06921123,13.302,13.292,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672762467571,5.0,13.301,13.286,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1672762467786,5.0,13.301,13.264,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762467993,5.0,13.301,13.254,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762468408,0.06766186,13.282,13.273,0.06100768]
["bitfinex-derivatives","SOLF0:USTF0",1672762468622,0.06408704,13.282,13.254,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762468934,0.07096077,13.273,13.263,50.07115776]
["bitfinex-derivatives","SOLF0:USTF0",1672762469146,0.06353027,13.273,13.272,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762469358,0.06483308,13.277,13.272,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762469566,0.06770159,13.279,13.272,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762469777,0.06625444,13.28,13.271,0.06502192]
["bitfinex-derivatives","SOLF0:USTF0",1672762469991,0.06429875,13.28,13.271,0.06351755]
["bitfinex-derivatives","SOLF0:USTF0",1672762473985,5.0,13.279,13.244,56.63]
["bitfinex-derivatives","SOLF0:USTF0",1672762474197,5.0,13.279,13.253,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762474511,5.0,13.279,13.243,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762474720,5.0,13.279,13.253,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762474924,0.06031633,13.271,13.261,0.07040374]
["bitfinex-derivatives","SOLF0:USTF0",1672762475132,5.0,13.279,13.261,0.06636375]
["bitfinex-derivatives","SOLF0:USTF0",1672762475347,0.06231523,13.275,13.265,0.06203527]
["bitfinex-derivatives","SOLF0:USTF0",1672762475668,0.06630975,13.275,13.265,0.06490827]
["bitfinex-derivatives","SOLF0:USTF0",1672762475981,5.0,13.274,13.243,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762477138,0.06288866,13.263,13.254,0.06195734]
["bitfinex-derivatives","SOLF0:USTF0",1672762477348,0.0698396,13.263,13.254,0.06303577]
["bitfinex-derivatives","SOLF0:USTF0",1672762478293,44.9481,13.296,13.261,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762478502,5.0,13.283,13.251,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762478713,5.0,13.283,13.254,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1672762479028,5.0,13.283,13.255,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1672762479235,0.06262582,13.274,13.264,0.06625366]
["bitfinex-derivatives","SOLF0:USTF0",1672762479445,0.07014305,13.274,13.264,0.061124]
["bitfinex-derivatives","SOLF0:USTF0",1672762479659,0.07014305,13.274,13.264,0.001124]
["bitfinex-derivatives","SOLF0:USTF0",1672762488171,0.07014305,13.274,13.265,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1672762488801,0.07014305,13.274,13.264,1.801124]
["bitfinex-derivatives","SOLF0:USTF0",1672762489013,0.07014305,13.274,13.265,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1672762489223,0.07014305,13.274,13.264,1.801124]
["bitfinex-derivatives","SOLF0:USTF0",1672762491845,0.07014305,13.274,13.265,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1672762492065,0.07014305,13.274,13.272,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762492265,0.06907588,13.278,13.272,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762492582,0.06575183,13.28,13.272,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762492797,0.06043384,13.281,13.273,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1672762493010,0.07145076,13.282,13.273,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1672762493217,0.06690554,13.282,13.281,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762493527,46.6245,13.318,13.281,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1672762493736,5.0,13.317,13.291,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762493949,5.0,13.317,13.292,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1672762494365,5.0,13.327,13.292,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1672762494580,0.06340745,13.313,13.303,0.06774937]
["bitfinex-derivatives","SOLF0:USTF0",1672762494785,0.0674632,13.313,13.304,56.37]
["bitfinex-derivatives","SOLF0:USTF0",1672762495208,0.0674632,13.313,13.303,0.06854805]
["bitfinex-derivatives","SOLF0:USTF0",1672762495626,0.0674632,13.313,13.302,26.39143954]
["bitfinex-derivatives","SOLF0:USTF0",1672762495845,5.0,13.312,13.292,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1672762496263,5.0,13.312,13.281,56.47]
["bitfinex-derivatives","SOLF0:USTF0",1672762496472,5.0,13.312,13.29,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762496685,0.06914008,13.306,13.296,0.06588136]
["bitfinex-derivatives","SOLF0:USTF0",1672762496889,0.06914008,13.306,13.296,0.06780208]
["bitfinex-derivatives","SOLF0:USTF0",1672762497100,0.06914008,13.306,13.297,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1672762497522,0.06914008,13.306,13.3,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762497733,0.06914008,13.306,13.301,56.39]
["bitfinex-derivatives","SOLF0:USTF0",1672762498365,0.06914008,13.306,13.299,0.06829496]
["bitfinex-derivatives","SOLF0:USTF0",1672762498682,0.06914008,13.306,13.3,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762499104,0.06914008,13.306,13.301,56.39]
["bitfinex-derivatives","SOLF0:USTF0",1672762500460,4.008e-05,13.306,13.305,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762500672,5.0,13.329,13.305,79.31758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762500888,5.0,13.329,13.31,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762501098,27.05241405,13.333,13.31,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762501305,27.05241405,13.333,13.303,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1672762501622,5.06792247,13.322,13.312,0.06664826]
["bitfinex-derivatives","SOLF0:USTF0",1672762501827,5.0617344,13.322,13.312,0.06010686]
["bitfinex-derivatives","SOLF0:USTF0",1672762502046,5.0617344,13.322,13.312,0.00010686]
["bitfinex-derivatives","SOLF0:USTF0",1672762502249,5.0,13.321,13.29,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762502454,5.0,13.321,13.291,44.4048976]
["bitfinex-derivatives","SOLF0:USTF0",1672762502670,5.0,13.321,13.29,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762503093,5.0,13.321,13.27,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762503094,50.0,13.318,13.27,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762503300,27.05241405,13.303,13.28,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762503618,5.0,13.302,13.27,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762503828,5.0,13.302,13.271,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1672762504248,0.06933039,13.291,13.282,0.06333461]
["bitfinex-derivatives","SOLF0:USTF0",1672762504771,0.06933039,13.291,13.283,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1672762504982,0.06933039,13.291,13.289,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762505300,0.06087965,13.295,13.29,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1672762505615,0.06904617,13.297,13.29,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1672762505824,0.06156015,13.298,13.296,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762506037,0.06724194,13.302,13.297,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1672762506345,0.06376149,13.304,13.295,0.06975468]
["bitfinex-derivatives","SOLF0:USTF0",1672762506558,0.07042168,13.304,13.295,0.06521772]
["bitfinex-derivatives","SOLF0:USTF0",1672762506768,5.0,13.303,13.279,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762506973,5.0,13.303,13.289,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762507189,5.0,13.303,13.279,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762507400,5.0,13.303,13.28,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1672762507817,0.07117199,13.296,13.289,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762508031,0.06021494,13.297,13.29,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1672762508240,0.06592154,13.298,13.29,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1672762508451,0.07132289,13.299,13.29,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1672762508654,0.0610312,13.299,13.29,56.50128268]
["bitfinex-derivatives","SOLF0:USTF0",1672762509397,0.0610312,13.299,13.29,0.07128268]
["bitfinex-derivatives","SOLF0:USTF0",1672762509607,5.0,13.317,13.298,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762509817,5.0,13.317,13.299,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1672762510233,5.0,13.317,13.289,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1672762510446,27.05241405,13.322,13.289,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1672762510652,0.068549,13.31,13.301,0.06285834]
["bitfinex-derivatives","SOLF0:USTF0",1672762510864,0.06501729,13.31,13.302,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1672762511290,5.0,13.327,13.308,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762511503,5.0,13.327,13.309,56.35]
["bitfinex-derivatives","SOLF0:USTF0",1672762511706,27.05241405,13.322,13.299,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1672762512026,5.0,13.321,13.289,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1672762512551,0.07143858,13.31,13.3,0.06030902]
["bitfinex-derivatives","SOLF0:USTF0",1672762512757,0.07143858,13.31,13.301,56.39]
["bitfinex-derivatives","SOLF0:USTF0",1672762512758,0.0640854,13.31,13.301,56.39]
["bitfinex-derivatives","SOLF0:USTF0",1672762514329,0.0640854,13.31,13.3,0.0062124]
["bitfinex-derivatives","SOLF0:USTF0",1672762518221,0.0640854,13.31,13.301,56.39]
["bitfinex-derivatives","SOLF0:USTF0",1672762518432,0.0640854,13.31,13.301,57.49]
["bitfinex-derivatives","SOLF0:USTF0",1672762519171,0.0640854,13.31,13.301,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1672762519695,0.0640854,13.31,13.302,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1672762519904,0.0640854,13.31,13.301,57.49]
["bitfinex-derivatives","SOLF0:USTF0",1672762520117,0.0640854,13.31,13.3,0.0062124]
["bitfinex-derivatives","SOLF0:USTF0",1672762520746,5.0640854,13.31,13.3,0.0062124]
["bitfinex-derivatives","SOLF0:USTF0",1672762520957,0.0640854,13.31,13.3,0.0062124]
["bitfinex-derivatives","SOLF0:USTF0",1672762521163,0.0640854,13.31,13.301,56.39]
["bitfinex-derivatives","SOLF0:USTF0",1672762521585,5.0,13.309,13.287,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762521797,5.0,13.309,13.288,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1672762522218,5.0,13.309,13.278,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1672762522748,0.06250893,13.298,13.289,0.06211531]
["bitfinex-derivatives","SOLF0:USTF0",1672762523060,0.06035224,13.298,13.289,0.06577337]
["bitfinex-derivatives","SOLF0:USTF0",1672762524952,0.06035224,13.298,13.29,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1672762525478,0.06035224,13.298,13.289,0.06577337]
["bitfinex-derivatives","SOLF0:USTF0",1672762527895,27.05241405,13.291,13.289,0.00577337]
["bitfinex-derivatives","SOLF0:USTF0",1672762528106,27.05241405,13.291,13.267,56.53]
["bitfinex-derivatives","SOLF0:USTF0",1672762528422,5.0,13.29,13.267,56.53]
["bitfinex-derivatives","SOLF0:USTF0",1672762528733,5.0,13.29,13.257,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1672762528946,5.0,13.29,13.266,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762529260,0.06125437,13.283,13.273,0.06416126]
["bitfinex-derivatives","SOLF0:USTF0",1672762529466,0.06521897,13.283,13.274,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1672762529886,0.06521897,13.283,13.275,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762530207,0.06521897,13.283,13.276,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1672762530837,0.06521897,13.283,13.275,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762531151,0.06521897,13.283,13.276,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1672762532202,27.05241405,13.277,13.274,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1672762532410,77.05241405,13.275,13.226,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762532617,50.0,13.275,13.236,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762532826,27.05241405,13.27,13.235,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762533040,5.0,13.269,13.245,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762533247,5.0,13.269,13.246,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1672762533457,0.06766416,13.262,13.252,0.06814858]
["bitfinex-derivatives","SOLF0:USTF0",1672762533668,27.05241405,13.26,13.236,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1672762533884,5.0,13.259,13.235,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762534088,5.0,13.259,13.236,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1672762534620,5.0,13.259,13.244,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762534828,5.0,13.259,13.245,56.63]
["bitfinex-derivatives","SOLF0:USTF0",1672762535039,0.060708,13.256,13.247,0.07094755]
["bitfinex-derivatives","SOLF0:USTF0",1672762535247,0.06202204,13.256,13.247,0.06618984]
["bitfinex-derivatives","SOLF0:USTF0",1672762535669,5.0,13.255,13.247,0.00618984]
["bitfinex-derivatives","SOLF0:USTF0",1672762537359,27.05241405,13.249,13.247,0.00618984]
["bitfinex-derivatives","SOLF0:USTF0",1672762537568,5.0,13.248,13.225,56.71]
["bitfinex-derivatives","SOLF0:USTF0",1672762537779,5.0,13.248,13.078,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762537780,27.05241405,13.239,13.215,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1672762537990,27.05241405,13.239,13.205,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1672762538298,5.0,13.238,13.214,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762538508,5.0,13.238,13.215,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1672762538716,0.06389527,13.231,13.221,0.07049368]
["bitfinex-derivatives","SOLF0:USTF0",1672762538927,5.0,13.238,13.215,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1672762539142,0.06085262,13.231,13.224,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762539352,0.06111022,13.232,13.225,56.71]
["bitfinex-derivatives","SOLF0:USTF0",1672762539558,0.06215801,13.233,13.225,56.71]
["bitfinex-derivatives","SOLF0:USTF0",1672762539775,5.0,13.246,13.232,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762539984,5.0,13.246,13.233,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762540188,5.0,13.246,13.226,56.71]
["bitfinex-derivatives","SOLF0:USTF0",1672762540612,5.0,13.237,13.216,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1672762540817,0.0616978,13.231,13.222,0.06663541]
["bitfinex-derivatives","SOLF0:USTF0",1672762541036,0.06352723,13.231,13.222,0.06672522]
["bitfinex-derivatives","SOLF0:USTF0",1672762541239,0.06352723,13.231,13.223,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1672762541453,0.06352723,13.231,13.222,0.06672522]
["bitfinex-derivatives","SOLF0:USTF0",1672762541660,5.0,13.23,13.205,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762542089,5.0,13.23,13.204,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762542297,5.0,13.23,13.205,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1672762542821,0.06138972,13.222,13.213,0.06808799]
["bitfinex-derivatives","SOLF0:USTF0",1672762543026,0.06081564,13.222,13.214,79.70758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762543241,0.06081564,13.222,13.213,0.06621797]
["bitfinex-derivatives","SOLF0:USTF0",1672762543452,5.0,13.221,13.199,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1672762543877,5.0,13.221,13.204,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762544087,5.0,13.221,13.205,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1672762544293,5.0,13.221,13.199,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1672762544612,0.06565348,13.215,13.205,0.06941321]
["bitfinex-derivatives","SOLF0:USTF0",1672762544815,0.06565348,13.215,13.205,0.07056875]
["bitfinex-derivatives","SOLF0:USTF0",1672762545029,0.06565348,13.215,13.206,56.79]
["bitfinex-derivatives","SOLF0:USTF0",1672762545235,0.06565348,13.215,13.205,0.07056875]
["bitfinex-derivatives","SOLF0:USTF0",1672762545660,0.06565348,13.215,13.206,56.79]
["bitfinex-derivatives","SOLF0:USTF0",1672762546084,0.06565348,13.215,13.205,0.07056875]
["bitfinex-derivatives","SOLF0:USTF0",1672762546609,0.06565348,13.215,13.206,56.79]
["bitfinex-derivatives","SOLF0:USTF0",1672762546924,0.06565348,13.215,13.205,0.07056875]
["bitfinex-derivatives","SOLF0:USTF0",1672762547554,5.06565348,13.215,13.205,0.07056875]
["bitfinex-derivatives","SOLF0:USTF0",1672762548288,0.06565348,13.215,13.205,0.07056875]
["bitfinex-derivatives","SOLF0:USTF0",1672762548714,0.06565348,13.215,13.206,56.79]
["bitfinex-derivatives","SOLF0:USTF0",1672762549763,0.06565348,13.215,13.205,0.07056875]
["bitfinex-derivatives","SOLF0:USTF0",1672762550288,5.0,13.214,13.205,0.07056875]
["bitfinex-derivatives","SOLF0:USTF0",1672762551129,5.0,13.214,13.205,0.00056875]
["bitfinex-derivatives","SOLF0:USTF0",1672762551443,27.05241405,13.206,13.185,56.47623486]
["bitfinex-derivatives","SOLF0:USTF0",1672762551761,32.05241405,13.205,13.175,56.93]
["bitfinex-derivatives","SOLF0:USTF0",1672762551967,5.0,13.204,13.175,56.93]
["bitfinex-derivatives","SOLF0:USTF0",1672762552285,5.0,13.204,13.183,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762552492,0.0617299,13.198,13.189,0.06683806]
["bitfinex-derivatives","SOLF0:USTF0",1672762552710,0.07097169,13.198,13.19,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1672762553233,0.07097169,13.198,13.189,0.06021634]
["bitfinex-derivatives","SOLF0:USTF0",1672762554602,0.07097169,13.198,13.19,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1672762555439,0.07097169,13.198,13.189,0.06021634]
["bitfinex-derivatives","SOLF0:USTF0",1672762556383,5.0,13.213,13.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762556384,5.0,13.218,13.193,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762556700,55.0,13.237,13.202,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762556910,5.0,13.232,13.203,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1672762557119,27.05241405,13.223,13.203,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1672762557331,0.06680975,13.218,13.208,0.06321211]
["bitfinex-derivatives","SOLF0:USTF0",1672762557542,0.06974531,13.218,13.208,0.06855859]
["bitfinex-derivatives","SOLF0:USTF0",1672762557753,0.06974531,13.218,13.209,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1672762558070,27.05241405,13.213,13.208,0.00855859]
["bitfinex-derivatives","SOLF0:USTF0",1672762558486,5.0,13.212,13.208,0.00855859]
["bitfinex-derivatives","SOLF0:USTF0",1672762559326,0.06373086,13.215,13.208,0.00855859]
["bitfinex-derivatives","SOLF0:USTF0",1672762559966,0.06373086,13.215,13.209,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1672762560908,0.06373086,13.215,13.208,0.00855859]
["bitfinex-derivatives","SOLF0:USTF0",1672762561645,0.06373086,13.215,13.209,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1672762561855,0.06373086,13.215,13.208,0.00855859]
["bitfinex-derivatives","SOLF0:USTF0",1672762562481,5.0,13.211,13.208,0.00855859]
["bitfinex-derivatives","SOLF0:USTF0",1672762562690,5.0,13.211,13.161,41.9039]
["bitfinex-derivatives","SOLF0:USTF0",1672762562691,5.0,13.208,13.205,0.06974986]
["bitfinex-derivatives","SOLF0:USTF0",1672762562899,5.0,13.208,13.181,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762563115,27.05241405,13.203,13.182,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1672762563324,5.0,13.208,13.191,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762563531,5.0,13.208,13.192,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1672762563745,27.05241405,13.203,13.195,0.06352033]
["bitfinex-derivatives","SOLF0:USTF0",1672762563956,5.0,13.202,13.172,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1672762564166,5.0,13.202,13.171,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762564371,27.05241405,13.193,13.161,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762564583,27.05241405,13.193,13.171,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762564893,0.07009535,13.187,13.177,0.07015101]
["bitfinex-derivatives","SOLF0:USTF0",1672762565112,0.07009535,13.187,13.178,56.91]
["bitfinex-derivatives","SOLF0:USTF0",1672762565428,0.07009535,13.187,13.177,0.0700128]
["bitfinex-derivatives","SOLF0:USTF0",1672762565845,0.07009535,13.187,13.178,56.91]
["bitfinex-derivatives","SOLF0:USTF0",1672762567424,3.37009535,13.192,13.178,56.91]
["bitfinex-derivatives","SOLF0:USTF0",1672762567737,3.37009535,13.192,13.172,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1672762568053,5.0,13.2,13.181,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762568262,5.0,13.2,13.182,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1672762568473,0.06627913,13.196,13.186,0.06307353]
["bitfinex-derivatives","SOLF0:USTF0",1672762568787,0.06269582,13.196,13.186,0.06514122]
["bitfinex-derivatives","SOLF0:USTF0",1672762568997,27.05241405,13.192,13.186,0.06514122]
["bitfinex-derivatives","SOLF0:USTF0",1672762569313,5.0,13.191,13.186,0.06514122]
["bitfinex-derivatives","SOLF0:USTF0",1672762569940,0.0660945,13.193,13.186,0.06514122]
["bitfinex-derivatives","SOLF0:USTF0",1672762570367,0.0660945,13.193,13.187,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1672762570681,0.0660945,13.193,13.186,0.06514122]
["bitfinex-derivatives","SOLF0:USTF0",1672762572052,0.0660945,13.193,13.187,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1672762573096,0.0660945,13.193,13.187,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762574156,27.05241405,13.191,13.187,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762574366,27.05241405,13.188,13.165,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1672762574568,27.05241405,13.182,13.161,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762574889,5.0,13.181,13.162,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1672762575301,0.07115982,13.176,13.162,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1672762575513,0.07115982,13.176,13.167,0.06654781]
["bitfinex-derivatives","SOLF0:USTF0",1672762575726,0.07115982,13.176,13.168,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1672762576149,0.07115982,13.176,13.167,0.06654781]
["bitfinex-derivatives","SOLF0:USTF0",1672762576677,0.07115982,13.176,13.167,0.00654781]
["bitfinex-derivatives","SOLF0:USTF0",1672762576986,27.05241405,13.172,13.159,32.63609591]
["bitfinex-derivatives","SOLF0:USTF0",1672762577194,5.0,13.171,13.142,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762577513,5.0,13.171,13.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762577514,5.0,13.171,13.143,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1672762577723,27.05241405,13.162,13.133,57.11]
["bitfinex-derivatives","SOLF0:USTF0",1672762577934,5.0,13.171,13.141,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762578142,27.05241405,13.162,13.142,57.07]
["bitfinex-derivatives","SOLF0:USTF0",1672762578351,27.05241405,13.162,13.141,22.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1672762578561,5.0,13.171,13.147,0.06924529]
["bitfinex-derivatives","SOLF0:USTF0",1672762578767,5.0,13.171,13.148,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1672762579193,5.0,13.171,13.143,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1672762579511,27.05241405,13.162,13.148,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1672762579713,0.06913363,13.16,13.15,0.07036198]
["bitfinex-derivatives","SOLF0:USTF0",1672762579923,27.05241405,13.152,13.15,0.07051343]
["bitfinex-derivatives","SOLF0:USTF0",1672762580140,27.05241405,13.152,13.148,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1672762580767,50.0,13.155,13.148,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1672762580982,5.0,13.151,13.148,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1672762581298,25.96853253,13.152,13.148,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1672762581613,0.06027219,13.156,13.148,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1672762581823,0.12284648,13.161,13.149,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1672762582036,5.0,13.174,13.149,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1672762582246,0.12284648,13.171,13.152,49.87715352]
["bitfinex-derivatives","SOLF0:USTF0",1672762582455,5.0,13.179,13.153,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1672762582875,0.06518788,13.171,13.149,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1672762583082,0.06822561,13.165,13.149,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1672762583289,0.06452032,13.162,13.155,0.06500185]
["bitfinex-derivatives","SOLF0:USTF0",1672762583499,5.0,13.179,13.156,57.01]
["bitfinex-derivatives","SOLF0:USTF0",1672762583713,5.0,13.179,13.152,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762583714,5.0,13.179,13.153,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1672762583926,5.0,13.179,13.142,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762584133,5.0,13.179,13.143,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1672762584349,5.0,13.179,13.152,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1672762584664,5.0,13.179,13.161,0.06230467]
["bitfinex-derivatives","SOLF0:USTF0",1672762584873,44.7262,13.243,13.171,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762585084,586.0,13.227,13.172,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1672762585399,5.0,13.203,13.172,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1672762585609,0.06658746,13.192,13.162,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1672762585812,0.07018766,13.182,13.172,0.07032154]
["bitfinex-derivatives","SOLF0:USTF0",1672762586024,0.06481401,13.182,13.152,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1672762586235,0.06614758,13.172,13.152,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1672762586443,0.06415279,13.167,13.162,0.06333668]
["bitfinex-derivatives","SOLF0:USTF0",1672762586652,50.0,13.174,13.16,0.06917123]
["bitfinex-derivatives","SOLF0:USTF0",1672762586872,0.06015856,13.169,13.132,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762587080,0.07066646,13.155,13.141,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762587285,0.07115193,13.153,13.146,0.06542642]
["bitfinex-derivatives","SOLF0:USTF0",1672762587495,5.0,13.173,13.147,57.05]
["bitfinex-derivatives","SOLF0:USTF0",1672762587708,5.0,13.173,13.152,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1672762587917,50.0,13.165,13.152,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1672762588333,0.06383635,13.153,13.144,0.06577682]
["bitfinex-derivatives","SOLF0:USTF0",1672762588544,0.06139535,13.153,13.123,57.15]
["bitfinex-derivatives","SOLF0:USTF0",1672762588754,5.0,13.144,13.123,57.15]
["bitfinex-derivatives","SOLF0:USTF0",1672762589071,0.43153006,13.144,13.129,0.06246423]
["bitfinex-derivatives","SOLF0:USTF0",1672762589284,5.0,13.154,13.13,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1672762589491,5.0,13.154,13.12,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1672762589706,55.0,13.154,13.12,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1672762589909,5.0,13.154,13.12,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1672762590121,55.0,13.154,13.12,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1672762590336,0.06444616,13.142,13.132,0.06619173]
["bitfinex-derivatives","SOLF0:USTF0",1672762590644,5.07014004,13.154,13.133,57.11]
["bitfinex-derivatives","SOLF0:USTF0",1672762590857,5.0,13.153,13.135,44.92985996]
["bitfinex-derivatives","SOLF0:USTF0",1672762591063,5.0,13.163,13.136,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1672762591485,5.0,13.163,13.144,44.92985996]
["bitfinex-derivatives","SOLF0:USTF0",1672762591702,0.06195027,13.158,13.145,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1672762591911,0.06195027,13.158,13.149,0.06508234]
["bitfinex-derivatives","SOLF0:USTF0",1672762592121,5.0,13.171,13.15,57.03]
["bitfinex-derivatives","SOLF0:USTF0",1672762592333,5.07014004,13.165,13.145,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1672762592543,5.07014004,13.156,13.134,44.92985996]
["bitfinex-derivatives","SOLF0:USTF0",1672762592749,5.07014004,13.165,13.135,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1672762592959,0.0702021,13.155,13.145,0.0677768]
["bitfinex-derivatives","SOLF0:USTF0",1672762593280,0.06466568,13.155,13.146,57.05]
["bitfinex-derivatives","SOLF0:USTF0",1672762593496,0.06932657,13.155,13.146,0.06695627]
["bitfinex-derivatives","SOLF0:USTF0",1672762593800,5.0,13.171,13.146,0.06695627]
["bitfinex-derivatives","SOLF0:USTF0",1672762594014,5.07014004,13.166,13.147,57.05]
["bitfinex-derivatives","SOLF0:USTF0",1672762594331,5.07014004,13.156,13.135,44.92985996]
["bitfinex-derivatives","SOLF0:USTF0",1672762594539,5.07014004,13.166,13.136,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1672762594751,5.07014004,13.157,13.126,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1672762594961,0.06843636,13.146,13.121,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1672762595175,0.06446084,13.138,13.135,44.92985996]
["bitfinex-derivatives","SOLF0:USTF0",1672762595379,5.0,13.171,13.136,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1672762595696,0.06482006,13.158,13.149,0.06112952]
["bitfinex-derivatives","SOLF0:USTF0",1672762595903,5.0,13.171,13.15,57.03]
["bitfinex-derivatives","SOLF0:USTF0",1672762596118,5.0,13.171,13.146,57.05]
["bitfinex-derivatives","SOLF0:USTF0",1672762596325,5.0,13.171,13.142,57.07]
["bitfinex-derivatives","SOLF0:USTF0",1672762596532,5.0,13.171,13.155,44.92985996]
["bitfinex-derivatives","SOLF0:USTF0",1672762596741,5.07014004,13.186,13.156,57.01]
["bitfinex-derivatives","SOLF0:USTF0",1672762596957,0.06576822,13.172,13.162,0.06968346]
["bitfinex-derivatives","SOLF0:USTF0",1672762597165,5.0,13.194,13.165,44.92985996]
["bitfinex-derivatives","SOLF0:USTF0",1672762597377,5.07014004,13.186,13.166,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1672762597690,5.0,13.194,13.166,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1672762598219,5.0,13.194,13.174,0.06042151]
["bitfinex-derivatives","SOLF0:USTF0",1672762598428,0.06974028,13.187,13.178,0.06803929]
["bitfinex-derivatives","SOLF0:USTF0",1672762598633,0.06128822,13.187,13.178,0.06803929]
["bitfinex-derivatives","SOLF0:USTF0",1672762598845,5.0,13.194,13.179,56.91]
["bitfinex-derivatives","SOLF0:USTF0",1672762599374,5.07014004,13.206,13.179,56.91]
["bitfinex-derivatives","SOLF0:USTF0",1672762599579,5.07014004,13.206,13.176,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1672762599788,0.06776152,13.196,13.186,0.06517333]
["bitfinex-derivatives","SOLF0:USTF0",1672762600002,0.06758615,13.196,13.186,0.07128237]
["bitfinex-derivatives","SOLF0:USTF0",1672762600738,5.07014004,13.187,13.186,0.00128237]
["bitfinex-derivatives","SOLF0:USTF0",1672762600948,5.07014004,13.187,13.176,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1672762600949,5.0,13.205,13.168,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1672762601683,5.0,13.205,13.175,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762601894,5.0,13.204,13.176,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1672762602526,5.0,13.204,13.168,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1672762602839,5.0,13.204,13.166,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1672762603155,0.06752063,13.191,13.181,0.06443135]
["bitfinex-derivatives","SOLF0:USTF0",1672762603364,0.0666347,13.191,13.166,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1672762603574,5.0,13.204,13.166,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1672762603785,5.0,13.204,13.168,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1672762603993,5.0,13.204,13.169,56.95]
["bitfinex-derivatives","SOLF0:USTF0",1672762604625,0.06472946,13.191,13.182,0.06497824]
["bitfinex-derivatives","SOLF0:USTF0",1672762604833,0.06676678,13.191,13.182,0.06293033]
["bitfinex-derivatives","SOLF0:USTF0",1672762606516,0.06676678,13.191,13.182,0.00293033]
["bitfinex-derivatives","SOLF0:USTF0",1672762609458,0.06676678,13.191,13.183,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672762611982,0.06676678,13.191,13.182,0.00293033]
["bitfinex-derivatives","SOLF0:USTF0",1672762612817,0.06676678,13.191,13.183,56.89]
["bitfinex-derivatives","SOLF0:USTF0",1672762613024,0.06676678,13.191,13.182,0.00293033]
["bitfinex-derivatives","SOLF0:USTF0",1672762613238,0.06676678,13.191,13.183,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1672762614298,5.0,13.205,13.184,56.89]
["bitfinex-derivatives","SOLF0:USTF0",1672762615344,0.0670738,13.199,13.184,56.89]
["bitfinex-derivatives","SOLF0:USTF0",1672762615555,0.07106179,13.196,13.187,0.06915185]
["bitfinex-derivatives","SOLF0:USTF0",1672762615760,43.6799,13.216,13.188,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1672762615975,43.6799,13.216,13.187,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762616185,43.6799,13.216,13.188,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1672762616814,0.06422285,13.205,13.196,0.06969103]
["bitfinex-derivatives","SOLF0:USTF0",1672762617026,43.6799,13.216,13.196,0.06358089]
["bitfinex-derivatives","SOLF0:USTF0",1672762617341,43.6799,13.216,13.188,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1672762618183,0.06777729,13.206,13.197,0.06486812]
["bitfinex-derivatives","SOLF0:USTF0",1672762618393,0.06460631,13.206,13.197,0.06815997]
["bitfinex-derivatives","SOLF0:USTF0",1672762619236,0.06460631,13.206,13.197,0.00815997]
["bitfinex-derivatives","SOLF0:USTF0",1672762619865,5.0,13.205,13.187,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672762620604,5.0,13.205,13.169,56.95]
["bitfinex-derivatives","SOLF0:USTF0",1672762620920,0.06067111,13.192,13.182,0.06156616]
["bitfinex-derivatives","SOLF0:USTF0",1672762621233,0.06024594,13.192,13.187,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1672762621760,5.0,13.205,13.155,57.01]
["bitfinex-derivatives","SOLF0:USTF0",1672762621969,5.0,13.205,13.146,57.05]
["bitfinex-derivatives","SOLF0:USTF0",1672762622283,5.0,13.205,13.158,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762622489,5.0,13.205,13.159,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762622700,0.06765704,13.187,13.177,0.06140223]
["bitfinex-derivatives","SOLF0:USTF0",1672762622910,5.0,13.186,13.148,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1672762623118,5.0,13.186,13.139,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1672762623441,5.0,13.186,13.139,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762623651,5.0,13.186,13.14,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1672762624065,0.06409503,13.168,13.158,0.07062085]
["bitfinex-derivatives","SOLF0:USTF0",1672762624281,5.0,13.186,13.167,0.06059223]
["bitfinex-derivatives","SOLF0:USTF0",1672762624488,5.0,13.186,13.159,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762624805,5.0,13.186,13.159,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762625009,5.0,13.186,13.159,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762625219,0.06857433,13.177,13.168,0.06587215]
["bitfinex-derivatives","SOLF0:USTF0",1672762625427,0.06618309,13.177,13.168,0.06036603]
["bitfinex-derivatives","SOLF0:USTF0",1672762626057,0.06618309,13.177,13.15,57.03]
["bitfinex-derivatives","SOLF0:USTF0",1672762626271,5.0,13.176,13.141,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1672762626697,5.0,13.176,13.142,57.07]
["bitfinex-derivatives","SOLF0:USTF0",1672762627108,0.06467237,13.164,13.154,0.06308291]
["bitfinex-derivatives","SOLF0:USTF0",1672762627322,0.06242742,13.164,13.154,0.06680165]
["bitfinex-derivatives","SOLF0:USTF0",1672762631107,5.0,13.186,13.155,57.01]
["bitfinex-derivatives","SOLF0:USTF0",1672762631524,5.0,13.203,13.161,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762631741,47.8012,13.203,13.171,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762631947,46.0406,13.202,13.172,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1672762632271,0.06196535,13.192,13.182,0.06908428]
["bitfinex-derivatives","SOLF0:USTF0",1672762632480,5.0,13.201,13.172,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1672762632795,0.06532387,13.192,13.182,0.06619008]
["bitfinex-derivatives","SOLF0:USTF0",1672762633006,0.06664784,13.192,13.182,0.06619008]
["bitfinex-derivatives","SOLF0:USTF0",1672762633207,0.06664784,13.192,13.182,0.06483964]
["bitfinex-derivatives","SOLF0:USTF0",1672762633418,0.06664784,13.192,13.182,0.00483964]
["bitfinex-derivatives","SOLF0:USTF0",1672762636153,0.06664784,13.192,13.183,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1672762637413,0.06664784,13.192,13.182,0.00483964]
["bitfinex-derivatives","SOLF0:USTF0",1672762638679,0.06664784,13.192,13.183,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1672762639412,0.06664784,13.192,13.182,0.00483964]
["bitfinex-derivatives","SOLF0:USTF0",1672762641194,5.0,13.202,13.183,56.89]
["bitfinex-derivatives","SOLF0:USTF0",1672762641410,5.0,13.316,13.163,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762641616,5.0,13.201,13.164,61.97]
["bitfinex-derivatives","SOLF0:USTF0",1672762641934,5.0,13.201,13.164,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1672762642143,5.0,13.314,13.173,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762642355,44.6174,13.228,13.184,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1672762642561,5.0,13.227,13.185,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1672762642773,5.0,13.227,13.193,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762642982,44.6174,13.228,13.194,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1672762643190,5.0,13.31,13.19,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1672762643401,5.0,13.308,13.245,0.06644345]
["bitfinex-derivatives","SOLF0:USTF0",1672762643612,56.36,13.307,13.272,0.06457512]
["bitfinex-derivatives","SOLF0:USTF0",1672762643817,5.0,13.306,13.285,0.07020398]
["bitfinex-derivatives","SOLF0:USTF0",1672762644032,5.0,13.306,13.194,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1672762644033,0.06850927,13.3,13.291,0.06151807]
["bitfinex-derivatives","SOLF0:USTF0",1672762644246,56.4,13.299,13.196,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1672762644455,56.38,13.303,13.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762644671,5.0,13.298,13.197,61.83]
["bitfinex-derivatives","SOLF0:USTF0",1672762644876,56.4,13.297,13.186,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1672762645088,56.4,13.297,13.237,0.07121242]
["bitfinex-derivatives","SOLF0:USTF0",1672762645396,5.0,13.296,13.262,0.06516234]
["bitfinex-derivatives","SOLF0:USTF0",1672762645611,56.41,13.295,13.188,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1672762645820,5.0,13.294,13.188,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1672762646033,56.42,13.293,13.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762646243,5.0,13.292,13.19,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1672762646453,5.0,13.29,13.236,0.06572272]
["bitfinex-derivatives","SOLF0:USTF0",1672762646768,0.06471961,13.268,13.258,0.06748179]
["bitfinex-derivatives","SOLF0:USTF0",1672762646980,0.06178174,13.268,13.258,0.06940859]
["bitfinex-derivatives","SOLF0:USTF0",1672762647187,61.53,13.267,13.192,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1672762647503,5.0,13.267,13.192,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1672762647817,5.0,13.267,13.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762648025,0.06808577,13.235,13.225,0.06827555]
["bitfinex-derivatives","SOLF0:USTF0",1672762648232,5.0,13.267,13.225,0.06044088]
["bitfinex-derivatives","SOLF0:USTF0",1672762648442,5.0,13.267,13.196,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1672762648656,0.06280766,13.236,13.227,0.07028007]
["bitfinex-derivatives","SOLF0:USTF0",1672762648865,5.0,13.267,13.227,0.07028007]
["bitfinex-derivatives","SOLF0:USTF0",1672762649075,5.0,13.267,13.242,0.06336807]
["bitfinex-derivatives","SOLF0:USTF0",1672762649287,5.0,13.267,13.25,0.06024952]
["bitfinex-derivatives","SOLF0:USTF0",1672762649499,5.0,13.267,13.202,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1672762649704,5.0,13.267,13.194,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1672762649910,5.0,13.267,13.199,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762650125,5.0,13.267,13.2,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1672762650444,0.06327811,13.238,13.229,0.06245811]
["bitfinex-derivatives","SOLF0:USTF0",1672762650760,0.06088321,13.238,13.229,0.06218339]
["bitfinex-derivatives","SOLF0:USTF0",1672762654543,5.0,13.267,13.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762654757,5.0,13.267,13.213,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1672762655068,5.0,13.267,13.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762655278,5.0,13.267,13.22,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762655484,5.0,13.267,13.221,56.73]
["bitfinex-derivatives","SOLF0:USTF0",1672762655701,5.0,13.267,13.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762656013,5.0,13.267,13.239,0.06885626]
["bitfinex-derivatives","SOLF0:USTF0",1672762656219,5.0,13.267,13.231,56.69]
["bitfinex-derivatives","SOLF0:USTF0",1672762656430,5.0,13.267,13.221,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762656641,5.0,13.267,13.222,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1672762656958,0.07140427,13.249,13.24,0.06723974]
["bitfinex-derivatives","SOLF0:USTF0",1672762657164,5.0,13.267,13.241,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1672762657371,5.0,13.267,13.231,56.69]
["bitfinex-derivatives","SOLF0:USTF0",1672762657583,5.0,13.267,13.231,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1672762657798,5.0,13.267,13.207,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762657799,5.0,13.267,13.215,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1672762658004,0.06115586,13.246,13.215,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1672762658223,0.06265938,13.235,13.231,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762658533,5.0,13.267,13.232,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762659265,5.0,13.267,13.231,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762659579,0.06486232,13.254,13.244,0.06268759]
["bitfinex-derivatives","SOLF0:USTF0",1672762659788,5.0,13.27,13.245,56.63]
["bitfinex-derivatives","SOLF0:USTF0",1672762660002,0.0675662,13.254,13.253,0.06966556]
["bitfinex-derivatives","SOLF0:USTF0",1672762660214,0.0669415,13.258,13.249,0.06145655]
["bitfinex-derivatives","SOLF0:USTF0",1672762660425,5.0,13.27,13.25,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1672762660635,5.0,13.288,13.251,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762660845,5.0,13.288,13.252,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1672762661580,0.06800455,13.271,13.261,0.0644242]
["bitfinex-derivatives","SOLF0:USTF0",1672762661790,0.06075013,13.271,13.262,56.55]
["bitfinex-derivatives","SOLF0:USTF0",1672762662106,5.0,13.288,13.262,56.55]
["bitfinex-derivatives","SOLF0:USTF0",1672762662422,5.0,13.288,13.253,56.59]
["bitfinex-derivatives","SOLF0:USTF0",1672762662631,5.0,13.288,13.239,56.65]
["bitfinex-derivatives","SOLF0:USTF0",1672762663052,0.06850208,13.264,13.255,0.07018341]
["bitfinex-derivatives","SOLF0:USTF0",1672762663263,5.0,13.288,13.256,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1672762663473,5.0,13.288,13.252,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762663474,5.0,13.288,13.253,56.59]
["bitfinex-derivatives","SOLF0:USTF0",1672762663789,5.0,13.288,13.253,57.69]
["bitfinex-derivatives","SOLF0:USTF0",1672762664103,5.0,13.288,13.232,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762664311,0.06638033,13.261,13.251,0.0627886]
["bitfinex-derivatives","SOLF0:USTF0",1672762664633,5.0,13.288,13.252,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1672762664943,0.0679802,13.271,13.261,0.06691444]
["bitfinex-derivatives","SOLF0:USTF0",1672762665153,0.06325245,13.271,13.261,0.06847098]
["bitfinex-derivatives","SOLF0:USTF0",1672762665363,0.06325245,13.271,13.261,0.00847098]
["bitfinex-derivatives","SOLF0:USTF0",1672762667672,5.0,13.288,13.262,56.55]
["bitfinex-derivatives","SOLF0:USTF0",1672762667883,5.0,13.288,13.254,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762668096,5.0,13.288,13.255,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1672762668621,0.06992163,13.272,13.263,0.06615862]
["bitfinex-derivatives","SOLF0:USTF0",1672762668831,0.06912571,13.272,13.263,0.06076837]
["bitfinex-derivatives","SOLF0:USTF0",1672762669045,5.0,13.288,13.255,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1672762669357,5.0,13.288,13.245,56.63]
["bitfinex-derivatives","SOLF0:USTF0",1672762669672,5.0,13.288,13.256,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1672762670086,0.06396862,13.273,13.263,0.07085276]
["bitfinex-derivatives","SOLF0:USTF0",1672762670295,0.06737018,13.273,13.263,0.06670309]
["bitfinex-derivatives","SOLF0:USTF0",1672762676084,43.9006,13.304,13.264,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1672762676402,5.0,13.303,13.257,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1672762676611,48.9006,13.303,13.257,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1672762676921,5.0,13.302,13.257,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1672762677136,5.0,13.301,13.275,0.06711038]
["bitfinex-derivatives","SOLF0:USTF0",1672762677345,5.0,13.301,13.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762677346,5.0,13.301,13.283,0.06662458]
["bitfinex-derivatives","SOLF0:USTF0",1672762677556,41.6876,13.3,13.248,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1672762677761,5.0,13.299,13.248,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1672762677977,5.0,13.299,13.269,0.06459673]
["bitfinex-derivatives","SOLF0:USTF0",1672762678181,5.0,13.299,13.279,0.0704174]
["bitfinex-derivatives","SOLF0:USTF0",1672762678397,5.0,13.297,13.284,0.06760959]
["bitfinex-derivatives","SOLF0:USTF0",1672762678609,5.0,13.297,13.248,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762678820,5.0,13.297,13.249,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1672762679026,5.0,13.297,13.234,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762679237,5.0,13.297,13.248,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762679448,5.0,13.297,13.249,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1672762679662,0.0674274,13.277,13.268,0.06468846]
["bitfinex-derivatives","SOLF0:USTF0",1672762679876,0.06833841,13.277,13.268,0.06196278]
["bitfinex-derivatives","SOLF0:USTF0",1672762681135,5.0,13.297,13.251,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1672762681556,5.0,13.297,13.258,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762681760,5.0,13.297,13.259,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1672762681975,5.0,13.297,13.273,0.0678497]
["bitfinex-derivatives","SOLF0:USTF0",1672762682181,5.0,13.297,13.28,0.06672202]
["bitfinex-derivatives","SOLF0:USTF0",1672762682393,5.0,13.297,13.284,0.0703202]
["bitfinex-derivatives","SOLF0:USTF0",1672762682600,5.0,13.297,13.286,0.06803861]
["bitfinex-derivatives","SOLF0:USTF0",1672762682816,5.0,13.297,13.287,0.06882132]
["bitfinex-derivatives","SOLF0:USTF0",1672762683027,5.0,13.297,13.287,0.06981869]
["bitfinex-derivatives","SOLF0:USTF0",1672762683343,5.0,13.297,13.26,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1672762683553,5.0,13.297,13.251,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1672762684184,5.0,13.297,13.25,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1672762684396,0.0662494,13.278,13.269,0.06349692]
["bitfinex-derivatives","SOLF0:USTF0",1672762684602,0.06870924,13.278,13.269,0.06050018]
["bitfinex-derivatives","SOLF0:USTF0",1672762684812,0.06870924,13.278,13.269,0.00050018]
["bitfinex-derivatives","SOLF0:USTF0",1672762691845,43.7524,13.288,13.271,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762692056,5.0,13.292,13.271,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762692273,5.0,13.292,13.262,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762692903,5.0,13.292,13.272,0.06751706]
["bitfinex-derivatives","SOLF0:USTF0",1672762693218,0.06638777,13.287,13.277,0.06278429]
["bitfinex-derivatives","SOLF0:USTF0",1672762693425,0.06456995,13.287,13.277,0.06359832]
["bitfinex-derivatives","SOLF0:USTF0",1672762694164,5.0,13.286,13.277,0.00359832]
["bitfinex-derivatives","SOLF0:USTF0",1672762694582,44.9042,13.285,13.241,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1672762694897,5.0,13.284,13.241,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1672762695216,5.0,13.284,13.249,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762695425,5.0,13.284,13.25,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1672762695638,0.06734842,13.272,13.263,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762695838,0.06700633,13.272,13.263,0.06389029]
["bitfinex-derivatives","SOLF0:USTF0",1672762697421,0.06700633,13.272,13.245,56.63]
["bitfinex-derivatives","SOLF0:USTF0",1672762697628,5.0,13.271,13.241,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1672762698569,0.06015617,13.261,13.251,0.06390787]
["bitfinex-derivatives","SOLF0:USTF0",1672762698783,5.0,13.271,13.241,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1672762698990,0.06471539,13.261,13.251,0.06977203]
["bitfinex-derivatives","SOLF0:USTF0",1672762699208,0.07127836,13.261,13.241,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1672762699522,0.06441536,13.256,13.246,0.06535281]
["bitfinex-derivatives","SOLF0:USTF0",1672762699836,0.06263464,13.256,13.246,0.06462995]
["bitfinex-derivatives","SOLF0:USTF0",1672762704871,5.0,13.269,13.255,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762705085,5.0,13.269,13.247,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1672762705404,5.0,13.269,13.233,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762705609,5.0,13.269,13.224,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1672762705816,5.0,13.269,13.242,0.06486421]
["bitfinex-derivatives","SOLF0:USTF0",1672762706139,0.0612756,13.26,13.251,0.06140292]
["bitfinex-derivatives","SOLF0:USTF0",1672762706347,0.06535982,13.26,13.251,0.06583964]
["bitfinex-derivatives","SOLF0:USTF0",1672762708653,0.06535982,13.26,13.256,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762709078,0.06535982,13.26,13.251,0.06583964]
["bitfinex-derivatives","SOLF0:USTF0",1672762710861,0.06535982,13.26,13.233,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762711075,5.0,13.259,13.237,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762711389,5.0,13.259,13.224,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1672762712019,0.06138975,13.246,13.237,0.0623142]
["bitfinex-derivatives","SOLF0:USTF0",1672762712228,0.07057264,13.246,13.237,0.06660902]
["bitfinex-derivatives","SOLF0:USTF0",1672762714651,0.07057264,13.246,13.237,0.00660902]
["bitfinex-derivatives","SOLF0:USTF0",1672762715279,0.07057264,13.246,13.238,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762715490,0.07057264,13.246,13.237,0.00660902]
["bitfinex-derivatives","SOLF0:USTF0",1672762717802,50.0,13.242,13.206,56.79]
["bitfinex-derivatives","SOLF0:USTF0",1672762718018,5.0,13.241,13.195,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762718222,5.0,13.241,13.196,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1672762718541,5.0,13.241,13.195,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762718857,0.0712393,13.223,13.213,0.07094279]
["bitfinex-derivatives","SOLF0:USTF0",1672762719062,0.06446755,13.223,13.213,0.07051106]
["bitfinex-derivatives","SOLF0:USTF0",1672762721057,5.0,13.245,13.214,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762721266,5.0,13.245,13.215,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1672762721692,5.0,13.245,13.214,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762721903,5.0,13.245,13.215,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1672762722115,0.06365706,13.235,13.225,0.06879597]
["bitfinex-derivatives","SOLF0:USTF0",1672762722323,0.0617242,13.235,13.225,0.0642588]
["bitfinex-derivatives","SOLF0:USTF0",1672762722746,0.0617242,13.235,13.225,0.0042588]
["bitfinex-derivatives","SOLF0:USTF0",1672762725687,5.0617242,13.235,13.225,0.0042588]
["bitfinex-derivatives","SOLF0:USTF0",1672762725895,5.0,13.234,13.225,0.0042588]
["bitfinex-derivatives","SOLF0:USTF0",1672762726628,41.4062,13.233,13.225,0.0042588]
["bitfinex-derivatives","SOLF0:USTF0",1672762726943,5.0,13.232,13.225,0.0042588]
["bitfinex-derivatives","SOLF0:USTF0",1672762727364,5.0,13.23,13.225,0.0042588]
["bitfinex-derivatives","SOLF0:USTF0",1672762728623,46.4062,13.23,13.225,0.0042588]
["bitfinex-derivatives","SOLF0:USTF0",1672762728835,5.0,13.229,13.225,0.0042588]
["bitfinex-derivatives","SOLF0:USTF0",1672762733561,5.0,13.229,13.197,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1672762733772,5.0,13.229,13.195,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1672762733984,5.0,13.229,13.196,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762734397,5.0,13.229,13.195,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1672762734613,0.06455893,13.217,13.207,0.06043624]
["bitfinex-derivatives","SOLF0:USTF0",1672762734825,0.06342364,13.217,13.207,0.06876741]
["bitfinex-derivatives","SOLF0:USTF0",1672762735869,0.06342364,13.217,13.178,56.91]
["bitfinex-derivatives","SOLF0:USTF0",1672762736075,5.0,13.216,13.178,56.91]
["bitfinex-derivatives","SOLF0:USTF0",1672762736918,0.06620976,13.202,13.178,56.91]
["bitfinex-derivatives","SOLF0:USTF0",1672762737132,0.06603336,13.195,13.185,0.06480635]
["bitfinex-derivatives","SOLF0:USTF0",1672762737343,5.0,13.216,13.177,43.097]
["bitfinex-derivatives","SOLF0:USTF0",1672762737344,5.0,13.216,13.177,100.017]
["bitfinex-derivatives","SOLF0:USTF0",1672762737552,5.0,13.216,13.177,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1672762737862,0.06515637,13.201,13.192,0.06511886]
["bitfinex-derivatives","SOLF0:USTF0",1672762738076,0.06550752,13.201,13.192,0.06931321]
["bitfinex-derivatives","SOLF0:USTF0",1672762738281,5.0,13.216,13.187,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1672762738916,5.0,13.216,13.186,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762739121,5.0,13.216,13.18,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1672762739337,0.06936887,13.203,13.193,0.069444]
["bitfinex-derivatives","SOLF0:USTF0",1672762739547,0.06889965,13.203,13.193,0.06912103]
["bitfinex-derivatives","SOLF0:USTF0",1672762744065,5.0,13.211,13.194,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1672762744279,5.0,13.211,13.186,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1672762744801,5.0,13.211,13.185,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762745011,0.070022,13.203,13.186,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1672762745217,0.06219193,13.199,13.185,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762745433,0.0612252,13.197,13.187,0.06787078]
["bitfinex-derivatives","SOLF0:USTF0",1672762745639,0.06890694,13.197,13.188,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1672762745958,0.06890694,13.197,13.187,0.0647876]
["bitfinex-derivatives","SOLF0:USTF0",1672762751843,0.06890694,13.197,13.187,0.0047876]
["bitfinex-derivatives","SOLF0:USTF0",1672762753734,5.0,13.196,13.187,0.0047876]
["bitfinex-derivatives","SOLF0:USTF0",1672762756256,0.06890694,13.197,13.187,0.0047876]
["bitfinex-derivatives","SOLF0:USTF0",1672762756464,5.0,13.206,13.187,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762756677,5.0,13.206,13.188,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1672762756994,5.0,13.216,13.188,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1672762757205,5.0,13.216,13.197,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762757519,0.06638094,13.21,13.201,0.07030359]
["bitfinex-derivatives","SOLF0:USTF0",1672762760461,0.06638094,13.21,13.202,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1672762760986,0.06638094,13.21,13.201,0.07030359]
["bitfinex-derivatives","SOLF0:USTF0",1672762761197,0.06638094,13.21,13.202,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1672762761823,0.06638094,13.21,13.202,58.41]
["bitfinex-derivatives","SOLF0:USTF0",1672762762463,5.0,13.209,13.201,0.07030359]
["bitfinex-derivatives","SOLF0:USTF0",1672762763197,0.06638094,13.21,13.202,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1672762763617,0.06638094,13.21,13.201,0.07030359]
["bitfinex-derivatives","SOLF0:USTF0",1672762763931,0.06638094,13.21,13.202,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1672762764352,5.0,13.222,13.203,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1672762764562,5.0,13.222,13.204,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1672762765192,5.0,13.222,13.207,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762765396,5.0,13.222,13.21,0.06282876]
["bitfinex-derivatives","SOLF0:USTF0",1672762765613,5.0,13.222,13.203,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1672762765614,0.06362281,13.219,13.203,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1672762765927,5.0,13.222,13.203,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1672762766342,5.0,13.222,13.204,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1672762766553,0.06538267,13.218,13.208,0.06686038]
["bitfinex-derivatives","SOLF0:USTF0",1672762769499,0.06538267,13.218,13.209,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1672762769918,0.06538267,13.218,13.208,0.06686038]
["bitfinex-derivatives","SOLF0:USTF0",1672762770338,0.06538267,13.218,13.208,0.00686038]
["bitfinex-derivatives","SOLF0:USTF0",1672762771387,5.0,13.217,13.208,0.00686038]
["bitfinex-derivatives","SOLF0:USTF0",1672762772337,40.8595,13.216,13.208,0.00686038]
["bitfinex-derivatives","SOLF0:USTF0",1672762772543,5.0,13.215,13.208,0.00686038]
["bitfinex-derivatives","SOLF0:USTF0",1672762773488,5.0,13.213,13.208,0.00686038]
["bitfinex-derivatives","SOLF0:USTF0",1672762774125,5.0,13.213,13.178,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762774331,5.0,13.213,13.179,56.91]
["bitfinex-derivatives","SOLF0:USTF0",1672762774963,5.0,13.213,13.207,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762775169,5.0,13.213,13.203,1.03662124]
["bitfinex-derivatives","SOLF0:USTF0",1672762775487,5.0,13.213,13.2,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1672762775908,5.0,13.213,13.212,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762776223,0.06451028,13.211,13.202,0.06076463]
["bitfinex-derivatives","SOLF0:USTF0",1672762776434,0.06373795,13.211,13.21,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762776646,5.0,13.213,13.206,0.06719206]
["bitfinex-derivatives","SOLF0:USTF0",1672762776959,5.0,13.213,13.205,0.06885552]
["bitfinex-derivatives","SOLF0:USTF0",1672762777172,5.0,13.213,13.212,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672762777373,5.0,13.215,13.211,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762777586,0.06225648,13.218,13.212,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1672762777799,0.06225648,13.218,13.217,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762778005,0.06723788,13.222,13.217,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762778216,5.0,13.226,13.221,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762778422,5.0,13.226,13.218,0.06961349]
["bitfinex-derivatives","SOLF0:USTF0",1672762778633,5.0,13.226,13.22,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672762778850,5.06430827,13.226,13.22,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672762779384,5.06430827,13.226,13.217,0.06333577]
["bitfinex-derivatives","SOLF0:USTF0",1672762779694,5.06430827,13.226,13.217,0.00333577]
["bitfinex-derivatives","SOLF0:USTF0",1672762779896,5.0,13.226,13.211,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672762780107,55.0,13.226,13.211,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672762780740,55.0,13.226,13.2,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1672762780948,55.0,13.226,13.21,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762781271,0.06722066,13.222,13.213,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762781487,0.06213977,13.222,13.213,18.74746597]
["bitfinex-derivatives","SOLF0:USTF0",1672762782212,0.06213977,13.222,13.216,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762782842,0.06213977,13.222,13.189,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762783056,55.0,13.226,13.189,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762783057,5.0,13.221,13.189,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1672762783267,5.0,13.221,13.213,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762783479,5.0,13.221,13.2,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1672762783893,5.0,13.221,13.219,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762784112,5.06569205,13.225,13.217,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762784317,5.0,13.225,13.2,74.81]
["bitfinex-derivatives","SOLF0:USTF0",1672762784526,0.0684545,13.217,13.215,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762784845,0.06883201,13.221,13.215,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762785162,0.06458278,13.223,13.213,0.06089747]
["bitfinex-derivatives","SOLF0:USTF0",1672762785371,0.0666613,13.223,13.216,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762785580,0.0666613,13.223,13.216,0.52500171]
["bitfinex-derivatives","SOLF0:USTF0",1672762785791,5.0,13.222,13.216,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762786843,5.0,13.222,13.22,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672762787047,0.0666613,13.223,13.22,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672762787263,0.06244331,13.226,13.222,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762787572,5.06696831,13.229,13.222,0.53117967]
["bitfinex-derivatives","SOLF0:USTF0",1672762787787,5.06696831,13.229,13.219,0.06818124]
["bitfinex-derivatives","SOLF0:USTF0",1672762789051,5.06696831,13.229,13.2,229.9675]
["bitfinex-derivatives","SOLF0:USTF0",1672762789052,5.06696831,13.229,13.2,117.8775]
["bitfinex-derivatives","SOLF0:USTF0",1672762789260,5.0,13.229,13.213,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672762789678,5.0,13.229,13.217,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762790206,0.06368385,13.227,13.218,0.06632457]
["bitfinex-derivatives","SOLF0:USTF0",1672762792093,0.06368385,13.227,13.22,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672762796511,50.0,13.225,13.2,74.85]
["bitfinex-derivatives","SOLF0:USTF0",1672762796722,5.0,13.224,13.213,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762797142,1788.0,13.237,13.2,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1672762797457,0.06230342,13.223,13.214,0.06543992]
["bitfinex-derivatives","SOLF0:USTF0",1672762797668,0.06262769,13.223,13.222,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762797984,5.0,13.236,13.222,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762798193,5.0,13.236,13.228,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762798611,5.0,13.236,13.227,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672762798825,0.06835284,13.229,13.219,0.06635478]
["bitfinex-derivatives","SOLF0:USTF0",1672762799139,0.06429746,13.229,13.219,0.06983029]
["bitfinex-derivatives","SOLF0:USTF0",1672762800077,0.06429746,13.229,13.225,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672762800285,0.06429746,13.229,13.228,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672762800499,5.06539166,13.233,13.228,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672762800714,50.0,13.244,13.224,18.76126483]
["bitfinex-derivatives","SOLF0:USTF0",1672762800925,5.0,13.243,13.224,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672762801234,5.0,13.243,13.24,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672762801444,5.0,13.243,13.238,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672762802078,5.0,13.243,13.236,0.06261216]
["bitfinex-derivatives","SOLF0:USTF0",1672762802289,5.0,13.243,13.236,18.74261216]
["bitfinex-derivatives","SOLF0:USTF0",1672762802498,5.0,13.243,13.232,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672762803441,0.06735763,13.242,13.233,0.06579952]
["bitfinex-derivatives","SOLF0:USTF0",1672762803652,0.06735763,13.242,13.213,43.673]
["bitfinex-derivatives","SOLF0:USTF0",1672762803653,5.0,13.241,13.213,43.673]
["bitfinex-derivatives","SOLF0:USTF0",1672762803861,5.0,13.241,13.229,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762804289,5.0,13.241,13.233,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762804500,5.0,13.241,13.224,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1672762804501,5.0,13.241,13.236,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762805343,5.0,13.241,13.234,0.06470301]
["bitfinex-derivatives","SOLF0:USTF0",1672762805757,5.0,13.241,13.233,0.6143914]
["bitfinex-derivatives","SOLF0:USTF0",1672762806910,50.0,13.235,13.232,0.00600484]
["bitfinex-derivatives","SOLF0:USTF0",1672762807121,5.0,13.234,13.224,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1672762807966,5.06087016,13.234,13.224,18.86258318]
["bitfinex-derivatives","SOLF0:USTF0",1672762808282,5.0,13.233,13.224,18.86258318]
["bitfinex-derivatives","SOLF0:USTF0",1672762808485,5.0,13.233,13.2,186.97]
["bitfinex-derivatives","SOLF0:USTF0",1672762808486,5.0,13.233,13.19,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1672762808700,5.0,13.233,13.214,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672762808911,50.0,13.225,13.214,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672762809331,5.0,13.233,13.214,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672762809646,5.0,13.224,13.219,0.0713052]
["bitfinex-derivatives","SOLF0:USTF0",1672762810275,5.0,13.224,13.219,5.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672762810801,5.0,13.224,13.214,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672762811640,5.06452015,13.224,13.214,18.73107311]
["bitfinex-derivatives","SOLF0:USTF0",1672762811847,5.06452015,13.224,13.217,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762812063,5.06452015,13.224,13.222,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762812271,5.0,13.224,13.222,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762812473,0.06521134,13.228,13.224,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672762813744,0.06521134,13.228,13.221,0.06018383]
["bitfinex-derivatives","SOLF0:USTF0",1672762814481,5.0,13.234,13.213,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762815006,5.0,13.227,13.212,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1672762815429,0.06519577,13.224,13.22,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762815846,0.06519577,13.224,13.217,0.06332807]
["bitfinex-derivatives","SOLF0:USTF0",1672762816266,0.06519577,13.224,13.217,18.64332807]
["bitfinex-derivatives","SOLF0:USTF0",1672762816475,0.06519577,13.224,13.217,0.06332807]
["bitfinex-derivatives","SOLF0:USTF0",1672762816688,0.07045667,13.225,13.217,0.06332807]
["bitfinex-derivatives","SOLF0:USTF0",1672762817842,0.07045667,13.225,13.22,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762818891,50.07045667,13.225,13.217,0.06332807]
["bitfinex-derivatives","SOLF0:USTF0",1672762819631,5.0,13.224,13.217,0.00332807]
["bitfinex-derivatives","SOLF0:USTF0",1672762820574,50.0,13.218,13.217,0.00332807]
["bitfinex-derivatives","SOLF0:USTF0",1672762820780,50.0,13.218,13.2,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1672762820995,50.0,13.215,13.203,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672762821826,0.06311012,13.214,13.207,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762822043,0.06723858,13.215,13.21,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672762822355,5.0,13.214,13.213,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762822568,5.0,13.217,13.213,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762822774,5.0,13.224,13.216,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762823619,5.0,13.224,13.212,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672762823830,0.06660025,13.223,13.213,0.0603327]
["bitfinex-derivatives","SOLF0:USTF0",1672762824563,0.06660025,13.223,13.213,18.6403327]
["bitfinex-derivatives","SOLF0:USTF0",1672762825829,0.06660025,13.223,13.213,0.0603327]
["bitfinex-derivatives","SOLF0:USTF0",1672762825830,50.0,13.215,13.213,0.0603327]
["bitfinex-derivatives","SOLF0:USTF0",1672762826043,50.0,13.215,13.209,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672762826257,5.0,13.214,13.209,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672762827515,5.0,13.214,13.207,0.06532746]
["bitfinex-derivatives","SOLF0:USTF0",1672762828982,5.0,13.214,13.207,0.00532746]
["bitfinex-derivatives","SOLF0:USTF0",1672762829193,5.0,13.214,13.2,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1672762829405,50.0,13.206,13.2,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1672762829615,5.0,13.214,13.2,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1672762830142,0.06985196,13.212,13.202,0.06224812]
["bitfinex-derivatives","SOLF0:USTF0",1672762831503,0.06985196,13.212,13.207,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762832560,5.06985196,13.212,13.207,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762832765,0.06985196,13.212,13.211,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762832980,50.0,13.216,13.207,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672762833396,5.0,13.215,13.207,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672762835190,5.0,13.215,13.206,0.06951296]
["bitfinex-derivatives","SOLF0:USTF0",1672762836129,5.0,13.215,13.207,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762836339,5.0,13.215,13.206,0.06951296]
["bitfinex-derivatives","SOLF0:USTF0",1672762837184,5.0,13.215,13.208,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762837393,5.0,13.215,13.206,0.06951296]
["bitfinex-derivatives","SOLF0:USTF0",1672762837609,5.0,13.215,13.206,0.00951296]
["bitfinex-derivatives","SOLF0:USTF0",1672762838767,0.06028725,13.216,13.208,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672762838973,5.0,13.225,13.212,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672762839287,5.0,13.225,13.215,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762839499,5.0,13.229,13.215,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762840124,50.0,13.226,13.217,0.06005]
["bitfinex-derivatives","SOLF0:USTF0",1672762840332,5.0,13.225,13.217,0.06005]
["bitfinex-derivatives","SOLF0:USTF0",1672762841596,5.0,13.225,13.218,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762841806,0.07087151,13.227,13.218,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762842228,0.07087151,13.227,13.217,0.06005]
["bitfinex-derivatives","SOLF0:USTF0",1672762842434,55.0,13.236,13.222,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762843066,50.0,13.236,13.222,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762843282,50.0,13.236,13.212,74.45]
["bitfinex-derivatives","SOLF0:USTF0",1672762843283,5.0,13.245,13.224,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1672762843484,0.06210433,13.239,13.235,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672762843699,0.06449974,13.242,13.235,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672762843904,0.06449974,13.242,13.238,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762844123,0.06921547,13.245,13.238,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762844332,0.06934162,13.246,13.238,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762844749,50.06934162,13.246,13.231,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672762844956,50.0,13.236,13.227,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672762845165,5.0,13.245,13.223,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762845378,5.0,13.235,13.223,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762845807,0.06205292,13.234,13.227,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672762846122,5.0,13.234,13.226,0.07059854]
["bitfinex-derivatives","SOLF0:USTF0",1672762846437,5.0,13.234,13.225,0.06035572]
["bitfinex-derivatives","SOLF0:USTF0",1672762846645,5.06877872,13.234,13.225,0.06035572]
["bitfinex-derivatives","SOLF0:USTF0",1672762847691,5.06877872,13.234,13.225,0.00035572]
["bitfinex-derivatives","SOLF0:USTF0",1672762848013,5.06877872,13.234,13.232,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762848223,5.0,13.234,13.232,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762848428,5.0,13.245,13.232,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762848854,5.0,13.245,13.234,0.06731049]
["bitfinex-derivatives","SOLF0:USTF0",1672762848855,0.06621634,13.243,13.234,0.06731049]
["bitfinex-derivatives","SOLF0:USTF0",1672762850220,0.06621634,13.243,13.236,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762851485,0.06621634,13.243,13.234,0.06731049]
["bitfinex-derivatives","SOLF0:USTF0",1672762852012,0.06621634,13.243,13.235,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672762852323,0.06621634,13.243,13.234,0.06731049]
["bitfinex-derivatives","SOLF0:USTF0",1672762853160,0.06621634,13.243,13.234,18.74731049]
["bitfinex-derivatives","SOLF0:USTF0",1672762854740,0.06621634,13.243,13.234,0.06731049]
["bitfinex-derivatives","SOLF0:USTF0",1672762858525,1783.0,13.242,13.234,0.06731049]
["bitfinex-derivatives","SOLF0:USTF0",1672762858729,5.0,13.241,13.234,0.06731049]
["bitfinex-derivatives","SOLF0:USTF0",1672762859049,5.0,13.239,13.235,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672762859465,1783.0,13.24,13.235,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672762859680,1783.0,13.242,13.235,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672762859886,5.0,13.241,13.238,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762860203,0.06621634,13.243,13.238,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762860409,0.06621634,13.243,13.234,18.63731049]
["bitfinex-derivatives","SOLF0:USTF0",1672762861463,1783.0,13.242,13.234,18.63731049]
["bitfinex-derivatives","SOLF0:USTF0",1672762861881,5.0,13.241,13.234,18.63731049]
["bitfinex-derivatives","SOLF0:USTF0",1672762862101,1783.0,13.24,13.234,18.63731049]
["bitfinex-derivatives","SOLF0:USTF0",1672762862414,5.0,13.239,13.234,18.63731049]
["bitfinex-derivatives","SOLF0:USTF0",1672762863256,0.06621634,13.243,13.238,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672762863782,0.06621634,13.243,13.241,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762864094,0.063625,13.247,13.238,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672762864305,0.06813548,13.247,13.238,18.64360717]
["bitfinex-derivatives","SOLF0:USTF0",1672762864511,50.06813548,13.247,13.238,18.64360717]
["bitfinex-derivatives","SOLF0:USTF0",1672762864723,5.0,13.246,13.238,18.64360717]
["bitfinex-derivatives","SOLF0:USTF0",1672762865353,0.06813548,13.247,13.242,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762865569,0.06813548,13.247,13.245,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672762865778,5.0,13.255,13.241,18.74532254]
["bitfinex-derivatives","SOLF0:USTF0",1672762865779,0.06330789,13.251,13.241,18.74532254]
["bitfinex-derivatives","SOLF0:USTF0",1672762866091,0.06833841,13.251,13.246,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672762867136,0.06833841,13.251,13.25,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672762867353,5.0,13.255,13.25,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672762867354,5.0705887,13.255,13.25,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672762867563,5.0705887,13.255,13.247,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1672762867564,5.0705887,13.255,13.254,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762867879,5.0,13.255,13.254,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762868091,0.0631831,13.259,13.254,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762868928,0.0631831,13.259,13.258,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762869243,0.06005259,13.263,13.254,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762869453,0.06401835,13.263,13.254,18.74625918]
["bitfinex-derivatives","SOLF0:USTF0",1672762870290,0.06401835,13.263,13.254,0.06625918]
["bitfinex-derivatives","SOLF0:USTF0",1672762870928,50.0,13.257,13.242,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762871243,5.0,13.256,13.242,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762871871,0.06076507,13.254,13.244,0.06354229]
["bitfinex-derivatives","SOLF0:USTF0",1672762872503,50.0,13.248,13.244,0.00354229]
["bitfinex-derivatives","SOLF0:USTF0",1672762872706,5.0,13.247,13.244,0.00354229]
["bitfinex-derivatives","SOLF0:USTF0",1672762872919,5.0,13.247,13.236,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762873443,0.06558348,13.246,13.237,0.07122855]
["bitfinex-derivatives","SOLF0:USTF0",1672762873653,5.0,13.245,13.237,0.07122855]
["bitfinex-derivatives","SOLF0:USTF0",1672762875544,50.0,13.239,13.237,0.00122855]
["bitfinex-derivatives","SOLF0:USTF0",1672762875755,5.0,13.238,13.229,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672762876178,5.0,13.245,13.237,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672762877864,5.0,13.245,13.236,0.07037537]
["bitfinex-derivatives","SOLF0:USTF0",1672762878074,50.0,13.24,13.236,0.00037537]
["bitfinex-derivatives","SOLF0:USTF0",1672762878281,5.0,13.239,13.236,0.00037537]
["bitfinex-derivatives","SOLF0:USTF0",1672762878597,5.0,13.239,13.229,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762879123,5.0,13.238,13.229,18.74938619]
["bitfinex-derivatives","SOLF0:USTF0",1672762879537,5.0,13.238,13.229,0.06938619]
["bitfinex-derivatives","SOLF0:USTF0",1672762879753,1764.32,13.221,13.22,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762879958,1764.32,13.221,13.22,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672762880173,1764.32,13.221,13.213,41.3369]
["bitfinex-derivatives","SOLF0:USTF0",1672762880384,5.0,13.22,13.212,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1672762880698,1788.0,13.22,13.212,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1672762880909,1783.0,13.22,13.219,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762881642,1783.0,13.22,13.218,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762881853,1783.0,13.223,13.215,0.00107692]
["bitfinex-derivatives","SOLF0:USTF0",1672762882064,5.0,13.219,13.218,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762882591,5.0,13.219,13.217,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672762883014,5.0,13.222,13.217,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672762883215,1783.0,13.258,13.215,0.00107692]
["bitfinex-derivatives","SOLF0:USTF0",1672762883431,50.0,13.241,13.234,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762883642,5.0,13.24,13.234,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762883853,1783.0,13.239,13.234,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762884064,5.0,13.238,13.231,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672762884695,5.0,13.238,13.23,0.0707449]
["bitfinex-derivatives","SOLF0:USTF0",1672762884906,5.0,13.238,13.223,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762885956,5.0,13.238,13.226,0.06028879]
["bitfinex-derivatives","SOLF0:USTF0",1672762885957,0.06095406,13.235,13.226,0.06028879]
["bitfinex-derivatives","SOLF0:USTF0",1672762886163,50.0,13.232,13.217,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672762886693,5.0,13.231,13.217,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672762886904,5.0,13.231,13.214,41.3115]
["bitfinex-derivatives","SOLF0:USTF0",1672762886905,5.0,13.231,13.221,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672762887219,5.06963138,13.231,13.221,18.57008976]
["bitfinex-derivatives","SOLF0:USTF0",1672762889427,5.06963138,13.231,13.221,0.07008976]
["bitfinex-derivatives","SOLF0:USTF0",1672762890473,50.0,13.223,13.221,0.07008976]
["bitfinex-derivatives","SOLF0:USTF0",1672762890688,50.0,13.223,13.21,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762891004,5.0,13.222,13.213,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762891211,5.0,13.222,13.201,44.8923]
["bitfinex-derivatives","SOLF0:USTF0",1672762891212,5.0,13.222,13.217,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672762892581,0.06827759,13.224,13.217,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672762893106,0.06827759,13.224,13.22,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672762893732,7.759e-05,13.224,13.223,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672762893944,5.0,13.24,13.223,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672762894150,96.9198,13.243,13.2,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1672762894151,5.0,13.243,13.2,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1672762894362,50.0,13.234,13.2,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672762894576,5.0,13.223,13.2,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672762894783,0.06473608,13.216,13.211,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762894991,5.0,13.232,13.215,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762895205,5.0,13.232,13.221,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762895416,5.0,13.232,13.217,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762895943,5.0,13.232,13.2,74.71]
["bitfinex-derivatives","SOLF0:USTF0",1672762896151,0.06373394,13.221,13.214,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762896359,0.06077443,13.222,13.214,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762896570,0.0639512,13.223,13.214,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762896887,0.07102082,13.223,13.217,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762900248,0.07102082,13.223,13.214,0.06297638]
["bitfinex-derivatives","SOLF0:USTF0",1672762900455,0.07102082,13.223,13.222,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672762900669,0.06295562,13.227,13.222,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672762900986,0.07033589,13.229,13.22,0.06421511]
["bitfinex-derivatives","SOLF0:USTF0",1672762901196,0.06743644,13.229,13.22,0.07047599]
["bitfinex-derivatives","SOLF0:USTF0",1672762902668,5.0,13.243,13.228,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672762902880,5.0,13.243,13.223,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672762903613,0.06252148,13.234,13.224,0.06021422]
["bitfinex-derivatives","SOLF0:USTF0",1672762904557,0.06252148,13.234,13.226,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762905504,0.06252148,13.234,13.23,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762905817,0.06252148,13.234,13.227,0.06519067]
["bitfinex-derivatives","SOLF0:USTF0",1672762906032,5.06498223,13.235,13.226,18.7465667]
["bitfinex-derivatives","SOLF0:USTF0",1672762906764,5.06498223,13.235,13.226,0.0665667]
["bitfinex-derivatives","SOLF0:USTF0",1672762908025,50.0,13.234,13.216,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762908236,5.0,13.233,13.216,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762909177,0.06548142,13.229,13.22,0.06124366]
["bitfinex-derivatives","SOLF0:USTF0",1672762911913,5.0,13.244,13.228,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762912121,5.0,13.244,13.226,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762912325,50.0,13.254,13.226,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762912535,5.0,13.263,13.226,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762912960,0.06994615,13.244,13.236,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762913171,5.0,13.263,13.245,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762913380,5.06303698,13.255,13.245,18.74197266]
["bitfinex-derivatives","SOLF0:USTF0",1672762913697,0.06303698,13.255,13.249,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672762914745,0.06303698,13.255,13.246,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762914959,0.06303698,13.255,13.245,0.06197266]
["bitfinex-derivatives","SOLF0:USTF0",1672762914960,55.0,13.254,13.245,0.00197266]
["bitfinex-derivatives","SOLF0:USTF0",1672762915166,5.0,13.253,13.238,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762916118,0.06562339,13.25,13.241,0.06373421]
["bitfinex-derivatives","SOLF0:USTF0",1672762916324,0.06562339,13.25,13.242,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762916747,0.06562339,13.25,13.246,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762917064,0.06562339,13.25,13.242,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762917692,0.06562339,13.25,13.241,0.06373421]
["bitfinex-derivatives","SOLF0:USTF0",1672762920420,0.06562339,13.25,13.241,18.63373421]
["bitfinex-derivatives","SOLF0:USTF0",1672762922110,0.06562339,13.25,13.241,0.06373421]
["bitfinex-derivatives","SOLF0:USTF0",1672762923690,0.06562339,13.25,13.246,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762928099,0.06562339,13.25,13.242,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762928311,0.06562339,13.25,13.241,0.06373421]
["bitfinex-derivatives","SOLF0:USTF0",1672762929879,5.0,13.253,13.25,0.00628893]
["bitfinex-derivatives","SOLF0:USTF0",1672762930306,5.0,13.253,13.239,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672762930938,0.06734387,13.251,13.241,0.07143637]
["bitfinex-derivatives","SOLF0:USTF0",1672762932515,1782.92856363,13.237,13.235,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672762932726,1782.92856363,13.237,13.225,40.7013]
["bitfinex-derivatives","SOLF0:USTF0",1672762932727,1782.92856363,13.237,13.227,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762932933,5.0,13.236,13.227,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762933570,5.07064233,13.236,13.227,18.74416436]
["bitfinex-derivatives","SOLF0:USTF0",1672762933774,0.07064233,13.236,13.227,18.74416436]
["bitfinex-derivatives","SOLF0:USTF0",1672762934093,5.07064233,13.236,13.232,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672762935141,0.07064233,13.236,13.232,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672762935669,1783.0,13.258,13.235,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672762935879,5.0,13.257,13.24,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762936406,50.0,13.255,13.24,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762936616,5.0,13.254,13.237,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762936929,0.06146456,13.25,13.241,0.07084008]
["bitfinex-derivatives","SOLF0:USTF0",1672762938086,0.06146456,13.25,13.241,18.64084008]
["bitfinex-derivatives","SOLF0:USTF0",1672762939869,0.06146456,13.25,13.248,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762940189,0.07097122,13.254,13.248,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762940500,50.0,13.255,13.246,0.06064855]
["bitfinex-derivatives","SOLF0:USTF0",1672762940712,5.0,13.254,13.246,0.068717]
["bitfinex-derivatives","SOLF0:USTF0",1672762941338,5.0,13.264,13.246,0.068717]
["bitfinex-derivatives","SOLF0:USTF0",1672762941553,586.0,13.343,13.263,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1672762941554,50.0,13.284,13.263,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1672762941764,50.0,13.284,13.258,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672762941975,50.0,13.285,13.269,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762942287,5.0,13.28,13.269,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762942492,0.06117601,13.279,13.273,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762942708,5.0,13.28,13.276,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672762943235,5.0,13.28,13.279,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762943964,5.06692178,13.284,13.279,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762944390,0.06692178,13.284,13.275,18.71662551]
["bitfinex-derivatives","SOLF0:USTF0",1672762944596,0.06692178,13.284,13.264,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672762944915,50.0,13.285,13.257,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762945752,0.06387323,13.276,13.266,0.0709799]
["bitfinex-derivatives","SOLF0:USTF0",1672762945965,0.06261988,13.276,13.271,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762946170,0.06261988,13.276,13.275,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762946380,0.06501917,13.28,13.275,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762946585,0.06908403,13.282,13.275,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762947014,0.06908403,13.282,13.273,0.06799426]
["bitfinex-derivatives","SOLF0:USTF0",1672762947225,0.06908403,13.282,13.278,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762948904,0.06908403,13.282,13.275,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672762949531,0.06908403,13.282,13.281,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672762949737,5.0,13.295,13.281,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672762949952,5.0,13.295,13.289,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762950161,5.0,13.295,13.286,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762950585,5.07119118,13.295,13.286,18.74499164]
["bitfinex-derivatives","SOLF0:USTF0",1672762951634,5.07119118,13.295,13.282,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762951843,55.0,13.295,13.282,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762952366,5.0,13.295,13.286,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762952687,55.06035259,13.295,13.279,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672762952894,5.0,13.294,13.279,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672762953103,5.0,13.294,13.286,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672762953520,5.0,13.294,13.247,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1672762953738,0.0617056,13.281,13.272,18.75125758]
["bitfinex-derivatives","SOLF0:USTF0",1672762953948,0.0668102,13.281,13.272,18.74705917]
["bitfinex-derivatives","SOLF0:USTF0",1672762954998,0.0668102,13.281,13.276,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672762955204,0.0668102,13.281,13.279,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762955525,0.06804003,13.285,13.279,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762955835,0.06462168,13.287,13.286,18.55952217]
["bitfinex-derivatives","SOLF0:USTF0",1672762956050,5.0,13.286,13.273,44.0223]
["bitfinex-derivatives","SOLF0:USTF0",1672762956262,5.0,13.286,13.274,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672762957092,0.06204459,13.285,13.275,0.06323453]
["bitfinex-derivatives","SOLF0:USTF0",1672762957305,0.06204459,13.285,13.267,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762957521,5.0,13.285,13.267,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762957942,5.0,13.285,13.264,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672762958465,0.0627273,13.279,13.27,0.06865029]
["bitfinex-derivatives","SOLF0:USTF0",1672762958777,0.06117364,13.279,13.272,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762959202,0.06117364,13.279,13.276,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762959412,0.0656723,13.282,13.276,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762959622,0.06665073,13.284,13.276,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762962566,0.06665073,13.284,13.274,0.0632692]
["bitfinex-derivatives","SOLF0:USTF0",1672762962979,0.06665073,13.284,13.275,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672762963402,0.06665073,13.284,13.279,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762964040,0.06665073,13.284,13.283,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672762964245,0.06483635,13.288,13.283,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672762964455,0.06935763,13.29,13.283,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672762965825,0.06935763,13.29,13.286,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672762966765,5.763e-05,13.29,13.289,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762966982,5.0,13.304,13.289,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762967932,0.06561441,13.301,13.292,0.0604084]
["bitfinex-derivatives","SOLF0:USTF0",1672762968133,0.06561441,13.301,13.293,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762968348,0.06561441,13.301,13.3,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762968552,5.0,13.314,13.3,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762968553,0.06017692,13.305,13.3,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762968765,0.06890557,13.307,13.305,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1672762968976,0.06859365,13.311,13.301,0.07063406]
["bitfinex-derivatives","SOLF0:USTF0",1672762969183,0.06779722,13.31,13.301,0.06372613]
["bitfinex-derivatives","SOLF0:USTF0",1672762969708,0.06779722,13.31,13.309,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672762969916,0.06909079,13.314,13.309,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672762970134,0.06391639,13.316,13.309,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672762970551,0.06391639,13.316,13.307,0.06227514]
["bitfinex-derivatives","SOLF0:USTF0",1672762970763,5.0,13.315,13.306,0.6827518]
["bitfinex-derivatives","SOLF0:USTF0",1672762970967,55.0,13.315,13.306,0.6827518]
["bitfinex-derivatives","SOLF0:USTF0",1672762971177,5.0,13.315,13.306,0.6827518]
["bitfinex-derivatives","SOLF0:USTF0",1672762971387,0.06391639,13.316,13.297,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762971597,5.0,13.32,13.293,74.87]
["bitfinex-derivatives","SOLF0:USTF0",1672762971598,5.0,13.32,13.31,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762971810,0.06824678,13.319,13.309,0.06705485]
["bitfinex-derivatives","SOLF0:USTF0",1672762972027,5.0,13.318,13.294,41.9666]
["bitfinex-derivatives","SOLF0:USTF0",1672762972755,5.0,13.32,13.294,41.9666]
["bitfinex-derivatives","SOLF0:USTF0",1672762972756,5.0,13.32,13.308,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672762972973,0.06728053,13.319,13.311,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672762973285,0.06488785,13.32,13.311,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672762974435,0.06488785,13.32,13.314,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672762974862,0.06488785,13.32,13.318,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762975070,0.06608474,13.324,13.318,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762975277,0.06680677,13.326,13.318,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762975494,0.06835447,13.327,13.318,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762975695,0.06835447,13.327,13.323,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762975911,0.06835447,13.327,13.326,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762976121,5.06703401,13.331,13.326,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762976331,0.06703401,13.331,13.33,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762976537,5.06414053,13.335,13.33,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762976749,5.06414053,13.335,13.334,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672762976959,0.06068845,13.339,13.334,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672762977165,0.06378298,13.341,13.334,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672762977382,0.06519066,13.342,13.334,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672762978014,0.06519066,13.342,13.332,0.07128977]
["bitfinex-derivatives","SOLF0:USTF0",1672762978753,0.06519066,13.342,13.335,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762978957,0.06519066,13.342,13.332,18.65128977]
["bitfinex-derivatives","SOLF0:USTF0",1672762979164,0.06519066,13.342,13.324,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672762979485,5.0,13.344,13.324,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672762979695,5.0,13.341,13.321,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762979908,5.0,13.341,13.319,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762980120,50.0682972,13.335,13.325,0.06386733]
["bitfinex-derivatives","SOLF0:USTF0",1672762980429,5.0,13.334,13.325,0.0625279]
["bitfinex-derivatives","SOLF0:USTF0",1672762980637,1783.0,13.333,13.316,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672762980851,1783.0,13.319,13.309,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672762981171,1783.0,13.319,13.302,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672762981373,5.0,13.318,13.302,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672762981587,0.06516454,13.315,13.305,0.06558988]
["bitfinex-derivatives","SOLF0:USTF0",1672762981797,1783.0,13.314,13.305,0.06558988]
["bitfinex-derivatives","SOLF0:USTF0",1672762982116,5.0,13.313,13.305,0.06558988]
["bitfinex-derivatives","SOLF0:USTF0",1672762982317,1783.0,13.312,13.302,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672762982533,5.0,13.311,13.305,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1672762982746,5.0,13.311,13.297,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762983164,5.0,13.311,13.293,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1672762983377,0.0621733,13.307,13.297,0.0614904]
["bitfinex-derivatives","SOLF0:USTF0",1672762983687,0.0621733,13.307,13.306,74.69]
["bitfinex-derivatives","SOLF0:USTF0",1672762983902,0.06112359,13.311,13.306,74.69]
["bitfinex-derivatives","SOLF0:USTF0",1672762984105,0.06332256,13.313,13.312,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762984322,0.06881457,13.313,13.304,0.06987545]
["bitfinex-derivatives","SOLF0:USTF0",1672762984637,0.06881457,13.313,13.304,0.00987545]
["bitfinex-derivatives","SOLF0:USTF0",1672762984841,50.0,13.306,13.293,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1672762985057,5.0,13.305,13.293,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1672762985267,5.0,13.305,13.296,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762985897,5.06111041,13.305,13.296,18.74312521]
["bitfinex-derivatives","SOLF0:USTF0",1672762986109,0.06111041,13.305,13.301,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762986527,0.06111041,13.305,13.296,0.06312521]
["bitfinex-derivatives","SOLF0:USTF0",1672762986528,5.06111041,13.305,13.297,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762987051,5.0,13.304,13.296,0.06312521]
["bitfinex-derivatives","SOLF0:USTF0",1672762987467,5.0,13.304,13.297,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762987892,0.06111041,13.305,13.301,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762988313,18.5,13.304,13.298,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762988523,18.5,13.304,13.296,0.06312521]
["bitfinex-derivatives","SOLF0:USTF0",1672762989044,18.5,13.304,13.296,0.00312521]
["bitfinex-derivatives","SOLF0:USTF0",1672762989260,50.0,13.297,13.283,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672762989569,5.0,13.296,13.283,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672762989782,55.0,13.296,13.283,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672762989989,5.0,13.296,13.283,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672762990199,0.07034397,13.294,13.285,0.06584789]
["bitfinex-derivatives","SOLF0:USTF0",1672762990518,0.0681683,13.294,13.276,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762990728,5.0,13.293,13.276,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762991256,50.0,13.287,13.276,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762991465,55.0,13.286,13.276,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762991675,55.06050678,13.286,13.276,0.00388942]
["bitfinex-derivatives","SOLF0:USTF0",1672762991879,61.45,13.285,13.248,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1672762992093,50.0,13.277,13.24,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762992409,1833.0,13.276,13.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672762992726,5.0,13.275,13.26,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1672762992934,0.06792785,13.272,13.263,0.06596385]
["bitfinex-derivatives","SOLF0:USTF0",1672762993146,0.06792785,13.272,13.27,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762993357,5.0,13.274,13.27,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762993563,1783.0,13.275,13.273,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672762994192,5.0,13.274,13.27,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672762994406,5.0,13.274,13.269,0.06856703]
["bitfinex-derivatives","SOLF0:USTF0",1672762994618,0.06373056,13.276,13.273,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672762994820,0.06264218,13.279,13.273,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672762995035,0.06507375,13.281,13.273,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672762995244,0.06223544,13.282,13.277,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762995453,1783.0,13.281,13.275,0.06219018]
["bitfinex-derivatives","SOLF0:USTF0",1672762995662,0.06202153,13.284,13.273,0.06270431]
["bitfinex-derivatives","SOLF0:USTF0",1672762995983,0.06685463,13.283,13.273,0.06270431]
["bitfinex-derivatives","SOLF0:USTF0",1672762996188,5.0,13.285,13.274,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762996404,0.06109262,13.283,13.274,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762996923,0.06109262,13.283,13.273,0.06213855]
["bitfinex-derivatives","SOLF0:USTF0",1672762997133,0.06109262,13.283,13.274,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762997341,0.06109262,13.283,13.277,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672762997981,0.06109262,13.283,13.28,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762998295,0.068358,13.286,13.28,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762998610,0.06013975,13.288,13.284,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672762998823,0.07126905,13.291,13.287,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672762999028,0.06385428,13.294,13.284,18.7502217]
["bitfinex-derivatives","SOLF0:USTF0",1672762999237,0.06262399,13.294,13.284,18.7489357]
["bitfinex-derivatives","SOLF0:USTF0",1672762999447,0.06262399,13.294,13.284,0.0689357]
["bitfinex-derivatives","SOLF0:USTF0",1672763001139,0.06262399,13.294,13.293,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763001344,5.0,13.305,13.293,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763001345,0.06341241,13.298,13.293,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763001556,0.06199164,13.3,13.297,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763001871,0.06430579,13.303,13.294,0.0687169]
["bitfinex-derivatives","SOLF0:USTF0",1672763002080,0.06565582,13.303,13.294,0.06023305]
["bitfinex-derivatives","SOLF0:USTF0",1672763003024,0.06565582,13.303,13.301,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763003230,0.06397901,13.307,13.301,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763003655,5.0,13.306,13.299,0.06140021]
["bitfinex-derivatives","SOLF0:USTF0",1672763003975,5.0,13.306,13.301,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763004175,5.0,13.306,13.304,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763004391,0.06397901,13.307,13.305,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672763004603,5.0682182,13.311,13.305,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672763004916,0.0682182,13.311,13.303,0.06086543]
["bitfinex-derivatives","SOLF0:USTF0",1672763005127,0.0692377,13.312,13.305,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763005334,0.06297318,13.313,13.305,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763005540,5.0,13.31,13.305,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763005753,5.0,13.31,13.304,0.06646747]
["bitfinex-derivatives","SOLF0:USTF0",1672763006808,0.06297318,13.313,13.304,0.06646747]
["bitfinex-derivatives","SOLF0:USTF0",1672763007440,0.06297318,13.313,13.304,18.71646747]
["bitfinex-derivatives","SOLF0:USTF0",1672763007645,0.06297318,13.313,13.308,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763008594,0.06297318,13.313,13.304,18.74646747]
["bitfinex-derivatives","SOLF0:USTF0",1672763009960,0.06297318,13.313,13.304,0.06646747]
["bitfinex-derivatives","SOLF0:USTF0",1672763010175,0.06297318,13.313,13.304,18.74646747]
["bitfinex-derivatives","SOLF0:USTF0",1672763010381,0.06297318,13.313,13.307,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763010901,0.06297318,13.313,13.311,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763011116,5.0,13.333,13.311,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763011324,5.0,13.333,13.318,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763011745,5.0,13.333,13.314,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763012065,0.06588575,13.328,13.318,18.74187604]
["bitfinex-derivatives","SOLF0:USTF0",1672763012273,0.06031266,13.328,13.318,18.74187604]
["bitfinex-derivatives","SOLF0:USTF0",1672763012797,0.06031266,13.328,13.326,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763013008,0.06526593,13.332,13.326,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763013634,0.06526593,13.332,13.324,0.06900062]
["bitfinex-derivatives","SOLF0:USTF0",1672763015738,0.06526593,13.332,13.32,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763015944,0.06526593,13.332,13.316,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763016158,50.0,13.326,13.299,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763016369,50.0,13.326,13.309,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763016579,50.0,13.326,13.306,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763016787,0.0697426,13.321,13.311,0.06008864]
["bitfinex-derivatives","SOLF0:USTF0",1672763016993,0.06654885,13.321,13.311,0.06501311]
["bitfinex-derivatives","SOLF0:USTF0",1672763017209,47.5031,13.325,13.302,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763017420,5.0,13.315,13.302,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763018258,0.06949681,13.313,13.304,0.06472295]
["bitfinex-derivatives","SOLF0:USTF0",1672763018576,0.07082865,13.313,13.304,0.06717774]
["bitfinex-derivatives","SOLF0:USTF0",1672763021726,0.07082865,13.313,13.304,0.00717774]
["bitfinex-derivatives","SOLF0:USTF0",1672763022989,0.07082865,13.313,13.306,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763024774,0.07082865,13.313,13.304,0.00717774]
["bitfinex-derivatives","SOLF0:USTF0",1672763026775,0.07082865,13.313,13.304,18.68717774]
["bitfinex-derivatives","SOLF0:USTF0",1672763028242,0.07082865,13.313,13.311,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763028555,5.0,13.331,13.295,56.41]
["bitfinex-derivatives","SOLF0:USTF0",1672763028556,50.0,13.317,13.295,56.41]
["bitfinex-derivatives","SOLF0:USTF0",1672763028770,23.51,13.331,13.294,41.544]
["bitfinex-derivatives","SOLF0:USTF0",1672763028771,5.0,13.318,13.294,41.544]
["bitfinex-derivatives","SOLF0:USTF0",1672763028976,50.0,13.317,13.294,41.544]
["bitfinex-derivatives","SOLF0:USTF0",1672763029191,5.0,13.318,13.3,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763029611,0.07127852,13.314,13.304,0.06597219]
["bitfinex-derivatives","SOLF0:USTF0",1672763030029,0.07127852,13.314,13.304,18.63597219]
["bitfinex-derivatives","SOLF0:USTF0",1672763030342,0.07127852,13.314,13.304,0.06597219]
["bitfinex-derivatives","SOLF0:USTF0",1672763031924,0.07127852,13.314,13.305,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763033499,0.07127852,13.314,13.308,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763033922,5.0,13.313,13.304,0.06597219]
["bitfinex-derivatives","SOLF0:USTF0",1672763034131,5.0,13.313,13.306,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672763034337,0.07127852,13.314,13.31,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763036645,0.07127852,13.314,13.307,0.06206437]
["bitfinex-derivatives","SOLF0:USTF0",1672763037073,0.07127852,13.314,13.31,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763037389,7.852e-05,13.314,13.312,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763037703,5.0,13.324,13.312,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763037905,5.0,13.324,13.316,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763038642,5.0,13.324,13.315,0.06858801]
["bitfinex-derivatives","SOLF0:USTF0",1672763038852,5.0,13.324,13.315,0.00858801]
["bitfinex-derivatives","SOLF0:USTF0",1672763042866,50.0,13.317,13.305,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763043062,5.0,13.324,13.311,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763043482,5.0,13.324,13.307,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763043908,0.06441686,13.32,13.307,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763044123,0.06441686,13.32,13.311,18.73273404]
["bitfinex-derivatives","SOLF0:USTF0",1672763045277,0.06441686,13.32,13.315,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763045592,0.06441686,13.32,13.318,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763045805,5.0,13.326,13.318,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763046009,0.06982903,13.324,13.317,0.0672717]
["bitfinex-derivatives","SOLF0:USTF0",1672763046427,0.06982903,13.324,13.317,0.0072717]
["bitfinex-derivatives","SOLF0:USTF0",1672763048119,5.0,13.323,13.299,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763048321,50.0,13.318,13.296,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763048533,50.0,13.318,13.291,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763048745,5.0,13.317,13.284,42.9251]
["bitfinex-derivatives","SOLF0:USTF0",1672763048949,5.0,13.317,13.293,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763049166,5.0,13.317,13.285,42.9251]
["bitfinex-derivatives","SOLF0:USTF0",1672763049167,50.0,13.309,13.3,0.00112543]
["bitfinex-derivatives","SOLF0:USTF0",1672763049377,5.0,13.308,13.286,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763049692,5.0,13.308,13.29,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763049904,5.0,13.308,13.286,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763050425,0.0642418,13.302,13.292,0.06306808]
["bitfinex-derivatives","SOLF0:USTF0",1672763050638,0.0642418,13.302,13.292,0.06049381]
["bitfinex-derivatives","SOLF0:USTF0",1672763051053,50.0,13.299,13.275,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763051267,5.0,13.298,13.275,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763051476,5.0,13.298,13.272,91.9725]
["bitfinex-derivatives","SOLF0:USTF0",1672763051689,5.0,13.298,13.272,41.9725]
["bitfinex-derivatives","SOLF0:USTF0",1672763052111,0.06829243,13.29,13.28,0.06564093]
["bitfinex-derivatives","SOLF0:USTF0",1672763052312,0.06429459,13.29,13.28,0.06558933]
["bitfinex-derivatives","SOLF0:USTF0",1672763052525,50.0,13.289,13.28,0.06558933]
["bitfinex-derivatives","SOLF0:USTF0",1672763052742,50.0,13.289,13.264,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763053683,5.0,13.288,13.272,0.06538072]
["bitfinex-derivatives","SOLF0:USTF0",1672763053893,5.0,13.288,13.267,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763053894,0.06630088,13.281,13.266,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763054100,0.06895561,13.278,13.269,0.0647648]
["bitfinex-derivatives","SOLF0:USTF0",1672763054309,0.0600127,13.278,13.263,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763054524,0.07128809,13.275,13.263,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763054738,5.0,13.288,13.267,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763054948,5.0,13.288,13.273,0.06426051]
["bitfinex-derivatives","SOLF0:USTF0",1672763055154,5.0,13.288,13.276,0.06423941]
["bitfinex-derivatives","SOLF0:USTF0",1672763055369,5.0,13.288,13.277,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763055686,0.06029035,13.287,13.276,0.06423941]
["bitfinex-derivatives","SOLF0:USTF0",1672763060624,0.06029035,13.287,13.276,0.00423941]
["bitfinex-derivatives","SOLF0:USTF0",1672763063464,50.0,13.28,13.276,0.00423941]
["bitfinex-derivatives","SOLF0:USTF0",1672763063670,5.0,13.279,13.255,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763064200,18.68,13.278,13.235,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1672763064410,18.68,13.278,13.251,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763064620,0.06302206,13.269,13.251,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763064929,0.06043542,13.265,13.255,0.06984917]
["bitfinex-derivatives","SOLF0:USTF0",1672763065148,0.06882718,13.265,13.255,0.06395136]
["bitfinex-derivatives","SOLF0:USTF0",1672763065781,50.0,13.258,13.255,0.06395136]
["bitfinex-derivatives","SOLF0:USTF0",1672763065988,50.0,13.258,13.245,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763066505,5.0,13.257,13.245,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763066718,5.0,13.257,13.241,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763066932,0.06592074,13.254,13.244,0.0683111]
["bitfinex-derivatives","SOLF0:USTF0",1672763068401,50.0,13.248,13.244,0.0683111]
["bitfinex-derivatives","SOLF0:USTF0",1672763068612,0.06288045,13.251,13.245,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763068821,5.0,13.257,13.244,0.0683111]
["bitfinex-derivatives","SOLF0:USTF0",1672763069032,0.06692286,13.253,13.25,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763069352,0.06128929,13.256,13.25,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763069554,0.06128929,13.256,13.247,0.06555801]
["bitfinex-derivatives","SOLF0:USTF0",1672763070399,0.06128929,13.256,13.247,0.00555801]
["bitfinex-derivatives","SOLF0:USTF0",1672763070607,5.0,13.255,13.247,0.00555801]
["bitfinex-derivatives","SOLF0:USTF0",1672763071024,50.0,13.248,13.247,0.00555801]
["bitfinex-derivatives","SOLF0:USTF0",1672763071232,50.0,13.248,13.242,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763071545,5.0,13.247,13.242,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763071759,4.7783764,13.247,13.245,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763072386,0.068347,13.249,13.245,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763072806,0.068347,13.249,13.248,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763073020,0.07007705,13.253,13.248,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763073228,5.07098599,13.255,13.248,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763073443,0.07098599,13.255,13.248,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763073654,0.07098599,13.255,13.251,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763073860,0.07098599,13.255,13.246,0.06114951]
["bitfinex-derivatives","SOLF0:USTF0",1672763073861,0.07098599,13.255,13.254,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763074077,50.0,13.258,13.254,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763074281,0.0681775,13.259,13.257,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763074492,0.06306323,13.263,13.256,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763074708,0.06730227,13.264,13.256,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763075133,0.06730227,13.264,13.255,0.06653955]
["bitfinex-derivatives","SOLF0:USTF0",1672763075550,0.06730227,13.264,13.255,0.00653955]
["bitfinex-derivatives","SOLF0:USTF0",1672763076278,50.0,13.258,13.255,0.00653955]
["bitfinex-derivatives","SOLF0:USTF0",1672763076487,50.0,13.258,13.24,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763076702,50.0,13.248,13.24,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763076909,5.0,13.257,13.24,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763077336,5.0,13.257,13.244,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763077544,0.07135693,13.255,13.246,0.0710312]
["bitfinex-derivatives","SOLF0:USTF0",1672763078177,0.07135693,13.255,13.247,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763078702,0.07135693,13.255,13.246,0.0710312]
["bitfinex-derivatives","SOLF0:USTF0",1672763079122,0.07135693,13.255,13.247,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763079748,0.07135693,13.255,13.254,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763079749,0.01095364,13.255,13.254,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763079963,5.0,13.264,13.254,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763080384,5.0,13.264,13.251,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763080909,0.06818088,13.262,13.253,0.06394158]
["bitfinex-derivatives","SOLF0:USTF0",1672763081111,5.0,13.257,13.253,0.00394158]
["bitfinex-derivatives","SOLF0:USTF0",1672763081530,5.0,13.257,13.239,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763081741,5.0,13.257,13.225,56.71]
["bitfinex-derivatives","SOLF0:USTF0",1672763081742,5.0,13.257,13.226,41.9921]
["bitfinex-derivatives","SOLF0:USTF0",1672763081949,5.0,13.257,13.238,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763081950,5.0,13.247,13.238,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763082693,5.07137284,13.247,13.242,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763083113,5.07137284,13.247,13.238,18.74288993]
["bitfinex-derivatives","SOLF0:USTF0",1672763083326,5.0,13.246,13.238,0.06288993]
["bitfinex-derivatives","SOLF0:USTF0",1672763085213,5.0,13.246,13.238,0.00288993]
["bitfinex-derivatives","SOLF0:USTF0",1672763086583,50.0,13.239,13.238,0.00288993]
["bitfinex-derivatives","SOLF0:USTF0",1672763086790,50.0,13.239,13.234,0.06680858]
["bitfinex-derivatives","SOLF0:USTF0",1672763087001,5.0,13.238,13.224,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763087213,5.0,13.238,13.219,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763087740,55.0,13.238,13.224,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1672763087951,0.06647472,13.236,13.229,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763088160,0.06648468,13.237,13.229,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763088686,5.0,13.236,13.229,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763088896,5.0,13.236,13.228,0.06206686]
["bitfinex-derivatives","SOLF0:USTF0",1672763089734,50.0,13.229,13.201,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1672763089942,5.0,13.236,13.202,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1672763090152,5.0,13.236,13.217,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763090368,50.0,13.227,13.217,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763090581,5.0,13.226,13.217,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763090892,5.0,13.226,13.224,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763091104,50.06334455,13.227,13.224,93.33]
["bitfinex-derivatives","SOLF0:USTF0",1672763091105,0.06334455,13.227,13.224,93.33]
["bitfinex-derivatives","SOLF0:USTF0",1672763091306,0.061665,13.23,13.226,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763091519,0.06729438,13.233,13.223,0.06600459]
["bitfinex-derivatives","SOLF0:USTF0",1672763091726,0.06604575,13.233,13.223,0.06339122]
["bitfinex-derivatives","SOLF0:USTF0",1672763092367,0.06604575,13.233,13.225,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763092680,50.0,13.228,13.203,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1672763092888,5.0,13.227,13.203,42.8519]
["bitfinex-derivatives","SOLF0:USTF0",1672763093093,5.0,13.227,13.216,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763093516,5.0,13.227,13.22,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763094042,0.0706195,13.228,13.223,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763094573,0.0706195,13.228,13.219,18.75025807]
["bitfinex-derivatives","SOLF0:USTF0",1672763094774,0.0706195,13.228,13.219,0.07025807]
["bitfinex-derivatives","SOLF0:USTF0",1672763095934,5.0,13.226,13.219,0.07025807]
["bitfinex-derivatives","SOLF0:USTF0",1672763096569,5.0,13.226,13.217,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763096570,5.0,13.226,13.202,44.1172]
["bitfinex-derivatives","SOLF0:USTF0",1672763097509,0.0660732,13.219,13.209,0.06178329]
["bitfinex-derivatives","SOLF0:USTF0",1672763097715,0.0660732,13.219,13.211,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763098251,1783.0,13.218,13.209,0.06178329]
["bitfinex-derivatives","SOLF0:USTF0",1672763098459,5.0,13.217,13.201,41.6531]
["bitfinex-derivatives","SOLF0:USTF0",1672763099402,0.06453183,13.214,13.204,0.06519973]
["bitfinex-derivatives","SOLF0:USTF0",1672763099824,5.0,13.213,13.204,0.06519973]
["bitfinex-derivatives","SOLF0:USTF0",1672763100245,5.0,13.213,13.204,0.00519973]
["bitfinex-derivatives","SOLF0:USTF0",1672763100871,1783.0,13.212,13.204,0.00519973]
["bitfinex-derivatives","SOLF0:USTF0",1672763101294,5.0,13.211,13.204,0.00519973]
["bitfinex-derivatives","SOLF0:USTF0",1672763101506,1783.0,13.21,13.204,0.00519973]
["bitfinex-derivatives","SOLF0:USTF0",1672763101712,5.0,13.209,13.19,43.6772]
["bitfinex-derivatives","SOLF0:USTF0",1672763101929,1783.0,13.198,13.187,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763102246,5.0,13.197,13.181,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763102450,1783.0,13.196,13.181,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763102769,0.07019744,13.193,13.184,0.06441755]
["bitfinex-derivatives","SOLF0:USTF0",1672763102976,5.06535307,13.195,13.192,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763103182,0.06331639,13.198,13.192,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763103501,0.07101961,13.2,13.197,93.39]
["bitfinex-derivatives","SOLF0:USTF0",1672763103712,0.07107753,13.203,13.2,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1672763103921,0.06313528,13.206,13.2,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1672763104138,0.06863057,13.208,13.205,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672763104344,0.0664118,13.211,13.205,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672763104657,41.3564,13.229,13.203,0.06917827]
["bitfinex-derivatives","SOLF0:USTF0",1672763104658,1783.0,13.21,13.203,0.06917827]
["bitfinex-derivatives","SOLF0:USTF0",1672763104864,1783.0,13.21,13.209,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672763105286,5.0,13.206,13.205,0.06804826]
["bitfinex-derivatives","SOLF0:USTF0",1672763105493,1764.5,13.207,13.205,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763106127,5.0,13.206,13.205,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763106647,1764.5,13.207,13.205,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763107812,0.06109297,13.21,13.205,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763108020,1783.0,13.227,13.201,0.06634271]
["bitfinex-derivatives","SOLF0:USTF0",1672763108021,1783.0,13.227,13.212,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1672763108232,5.0,13.226,13.219,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763108545,1783.0,13.225,13.219,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763108758,5.0,13.224,13.223,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763108967,5.0,13.224,13.221,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672763109176,5.0,13.224,13.212,74.61]
["bitfinex-derivatives","SOLF0:USTF0",1672763109177,5.0,13.224,13.218,18.74879768]
["bitfinex-derivatives","SOLF0:USTF0",1672763109387,1783.0,13.223,13.218,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763109804,5.0,13.222,13.218,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763110014,1783.0,13.221,13.216,0.06702104]
["bitfinex-derivatives","SOLF0:USTF0",1672763110220,1783.0,13.221,13.22,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763110438,0.06775425,13.223,13.22,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763110647,0.06827055,13.226,13.216,0.00702104]
["bitfinex-derivatives","SOLF0:USTF0",1672763110857,1783.0,13.225,13.201,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1672763111065,5.0,13.224,13.201,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1672763111281,5.0,13.222,13.214,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763111485,5.0,13.222,13.2,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1672763111697,0.06604036,13.216,13.214,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763111907,5.0,13.22,13.214,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763112118,5.0,13.218,13.214,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763112325,5.0,13.218,13.217,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763113386,1783.0,13.219,13.217,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763113589,1777.9871,13.219,13.217,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763113807,1783.0,13.231,13.217,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763114119,5.0,13.23,13.22,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763114334,49.6277,13.23,13.22,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763114539,50.0,13.226,13.22,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763114749,5.0,13.225,13.22,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763116005,5.0,13.225,13.218,0.06951235]
["bitfinex-derivatives","SOLF0:USTF0",1672763116219,50.0,13.226,13.215,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763116220,5.0,13.223,13.215,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763116633,5.0,13.221,13.215,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763116845,1783.0,13.22,13.215,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763117060,5.0,13.219,13.215,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763117272,1788.0,13.219,13.215,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763117480,1783.0,13.219,13.218,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763117692,0.06910273,13.222,13.218,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763117902,0.06910273,13.222,13.218,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763118953,0.06910273,13.222,13.221,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763119164,0.07118497,13.226,13.221,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763119379,1783.0,13.225,13.219,0.06059722]
["bitfinex-derivatives","SOLF0:USTF0",1672763119689,5.0,13.224,13.217,18.74386029]
["bitfinex-derivatives","SOLF0:USTF0",1672763119903,1788.0,13.224,13.217,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763120841,5.0,13.223,13.217,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763121053,5.0,13.223,13.2,74.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763121257,5.0,13.223,13.216,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763124002,5.0,13.223,13.215,0.06170946]
["bitfinex-derivatives","SOLF0:USTF0",1672763124212,1782.99829054,13.215,13.211,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763124528,5.0,13.214,13.209,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763124942,1788.0,13.214,13.209,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763125893,1783.0,13.214,13.212,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672763126104,1783.0,13.215,13.212,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672763126412,5.0,13.214,13.212,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672763127047,1788.0,13.214,13.209,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763130097,1788.0,13.214,13.207,0.06743159]
["bitfinex-derivatives","SOLF0:USTF0",1672763130307,5.0,13.213,13.207,0.00743159]
["bitfinex-derivatives","SOLF0:USTF0",1672763130517,5.0,13.213,13.205,0.00743159]
["bitfinex-derivatives","SOLF0:USTF0",1672763132406,1783.0,13.214,13.211,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763132723,1783.0,13.215,13.211,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763132933,5.0,13.214,13.213,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763133456,1783.0,13.216,13.213,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763133666,1783.0,13.217,13.213,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763133873,1783.0,13.217,13.216,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763134081,1783.0,13.217,13.213,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763134295,0.06029371,13.22,13.213,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763134507,0.06198797,13.221,13.213,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763134717,0.06450227,13.222,13.213,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763134927,0.06171134,13.222,13.213,18.74694348]
["bitfinex-derivatives","SOLF0:USTF0",1672763136508,0.06171134,13.222,13.213,0.06694348]
["bitfinex-derivatives","SOLF0:USTF0",1672763137662,1783.0,13.221,13.213,0.06694348]
["bitfinex-derivatives","SOLF0:USTF0",1672763137868,5.0,13.22,13.213,0.06694348]
["bitfinex-derivatives","SOLF0:USTF0",1672763138917,5.0,13.22,13.213,18.74694348]
["bitfinex-derivatives","SOLF0:USTF0",1672763139554,5.0,13.22,13.2,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1672763139765,5.0,13.22,13.209,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763139974,1783.0,13.219,13.206,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763140181,50.0,13.214,13.206,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763140389,5.0,13.213,13.189,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1672763140605,0.06708216,13.206,13.204,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763140813,0.06619279,13.21,13.204,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763141131,5.0,13.211,13.204,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763142384,0.06973927,13.212,13.208,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763142596,0.06973927,13.212,13.211,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763142811,1783.0,13.214,13.211,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763143122,1783.0,13.215,13.211,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763143337,5.0,13.214,13.207,0.06166745]
["bitfinex-derivatives","SOLF0:USTF0",1672763143541,55.0,13.213,13.207,0.00166745]
["bitfinex-derivatives","SOLF0:USTF0",1672763143752,5.0,13.212,13.206,0.00361295]
["bitfinex-derivatives","SOLF0:USTF0",1672763144912,1783.0,13.205,13.204,0.06819339]
["bitfinex-derivatives","SOLF0:USTF0",1672763145115,1783.0,13.211,13.199,0.50093622]
["bitfinex-derivatives","SOLF0:USTF0",1672763145329,1783.0,13.211,13.203,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763145643,5.0,13.204,13.203,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763146060,0.06423167,13.208,13.203,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763146274,5.0660708,13.21,13.207,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763146587,5.0,13.21,13.207,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763146904,1783.0,13.211,13.207,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763147116,1783.0,13.212,13.21,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763147432,5.0,13.211,13.21,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763147854,1783.0,13.212,13.21,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763148063,5.0,13.214,13.21,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763148798,5.0,13.214,13.207,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763150063,5.0,13.214,13.206,0.06661649]
["bitfinex-derivatives","SOLF0:USTF0",1672763150064,1788.0,13.214,13.206,0.06661649]
["bitfinex-derivatives","SOLF0:USTF0",1672763150378,48.3694,13.213,13.199,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763150587,5.0,13.212,13.199,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763150797,48.3694,13.212,13.199,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763151005,5.0,13.211,13.199,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763151215,0.06248658,13.21,13.2,0.06021682]
["bitfinex-derivatives","SOLF0:USTF0",1672763151846,5.06248658,13.21,13.2,0.06021682]
["bitfinex-derivatives","SOLF0:USTF0",1672763152789,1783.0,13.209,13.2,0.06021682]
["bitfinex-derivatives","SOLF0:USTF0",1672763153000,1826.7996,13.209,13.189,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672763153421,5.0,13.208,13.189,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672763153627,50.0,13.202,13.193,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763153839,5.0,13.208,13.193,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763154048,50.0,13.202,13.193,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763154259,50.06513215,13.202,13.193,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763154478,5.0,13.201,13.193,18.74064815]
["bitfinex-derivatives","SOLF0:USTF0",1672763154683,1783.0,13.2,13.189,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763155212,5.0,13.199,13.192,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763155844,5.0,13.199,13.191,0.06267958]
["bitfinex-derivatives","SOLF0:USTF0",1672763156893,1783.06608809,13.2,13.191,0.06267958]
["bitfinex-derivatives","SOLF0:USTF0",1672763157099,5.0,13.199,13.192,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763157318,1783.06608809,13.2,13.196,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763157526,5.0,13.198,13.196,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763157834,5.0,13.198,13.191,0.06267958]
["bitfinex-derivatives","SOLF0:USTF0",1672763158049,5.0,13.198,13.192,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763158996,5.0,13.198,13.191,0.06267958]
["bitfinex-derivatives","SOLF0:USTF0",1672763160571,49.4216,13.199,13.191,0.06267958]
["bitfinex-derivatives","SOLF0:USTF0",1672763161097,1783.0,13.198,13.191,0.06267958]
["bitfinex-derivatives","SOLF0:USTF0",1672763161303,5.0,13.197,13.191,0.06267958]
["bitfinex-derivatives","SOLF0:USTF0",1672763161514,1783.0,13.196,13.191,0.06267958]
["bitfinex-derivatives","SOLF0:USTF0",1672763161721,5.0,13.195,13.191,0.06267958]
["bitfinex-derivatives","SOLF0:USTF0",1672763161937,5.0,13.193,13.191,0.06267958]
["bitfinex-derivatives","SOLF0:USTF0",1672763162151,1783.0,13.185,13.177,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1672763162352,1783.0,13.185,13.168,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1672763162565,50.0,13.191,13.181,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763162779,1783.0,13.19,13.181,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763163089,5.0,13.189,13.181,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763163305,1783.0,13.188,13.181,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763163830,5.0,13.187,13.181,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763164145,1783.0,13.186,13.181,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763164354,5.0,13.185,13.181,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763164561,5.0,13.183,13.181,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763164771,5.0,13.183,13.18,0.06446697]
["bitfinex-derivatives","SOLF0:USTF0",1672763164978,5.0,13.183,13.177,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763165197,1783.0,13.184,13.181,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763165405,5.0,13.185,13.181,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763165723,50.0,13.2,13.184,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763165931,50.0,13.2,13.192,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763165932,0.06723862,13.197,13.192,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763166145,5.0,13.198,13.192,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763166350,1783.0,13.197,13.192,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763166666,5.0,13.196,13.192,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763166876,5.0,13.194,13.19,0.06369887]
["bitfinex-derivatives","SOLF0:USTF0",1672763167505,1783.0,13.195,13.19,0.06369887]
["bitfinex-derivatives","SOLF0:USTF0",1672763167719,5.0,13.196,13.191,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763167919,1783.0,13.195,13.191,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763168129,1783.0,13.195,13.194,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763168444,0.06248071,13.199,13.194,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763168445,1783.0,13.198,13.194,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763168660,1783.0,13.198,13.197,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763170868,0.06882376,13.202,13.197,93.29]
["bitfinex-derivatives","SOLF0:USTF0",1672763171180,41.7686,13.217,13.201,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1672763171389,18.68,13.241,13.216,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763171390,1783.0,13.218,13.216,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763171605,5.0,13.217,13.2,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672763171813,1788.0,13.217,13.2,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672763172022,50.0,13.201,13.155,57.01]
["bitfinex-derivatives","SOLF0:USTF0",1672763172228,50.0,13.199,13.193,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763172441,5.0,13.198,13.191,0.0697798]
["bitfinex-derivatives","SOLF0:USTF0",1672763172760,5.0,13.198,13.197,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763172970,0.06597169,13.202,13.197,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763173182,0.06641109,13.204,13.2,93.47]
["bitfinex-derivatives","SOLF0:USTF0",1672763173497,0.06561113,13.207,13.203,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763173722,1783.0,13.207,13.2,0.07058557]
["bitfinex-derivatives","SOLF0:USTF0",1672763173915,1783.0,13.207,13.205,0.50506626]
["bitfinex-derivatives","SOLF0:USTF0",1672763174118,1783.0,13.207,13.206,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763174333,1783.0,13.207,13.177,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1672763174544,5.0,13.206,13.203,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763175070,5.0,13.206,13.2,18.7330127]
["bitfinex-derivatives","SOLF0:USTF0",1672763175279,5.0,13.206,13.2,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763176121,5.0,13.206,13.197,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763176332,5.0,13.204,13.177,74.71]
["bitfinex-derivatives","SOLF0:USTF0",1672763176539,5.0,13.204,13.193,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763176751,1783.0,13.203,13.189,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763176963,50.0,13.198,13.189,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763177280,5.0,13.196,13.189,18.74898086]
["bitfinex-derivatives","SOLF0:USTF0",1672763178014,5.0,13.196,13.189,0.00898086]
["bitfinex-derivatives","SOLF0:USTF0",1672763178225,47.0542,13.196,13.189,0.00898086]
["bitfinex-derivatives","SOLF0:USTF0",1672763178434,50.0,13.19,13.184,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763178751,1788.0,13.189,13.183,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763178960,5.0,13.188,13.183,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763179171,1783.0,13.187,13.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763179382,5.0,13.186,13.183,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763179582,5.0,13.186,13.185,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763180004,1783.0,13.187,13.185,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763181384,1833.0,13.187,13.185,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763181902,1833.0,13.187,13.181,0.06772487]
["bitfinex-derivatives","SOLF0:USTF0",1672763182112,5.0,13.186,13.181,0.06772487]
["bitfinex-derivatives","SOLF0:USTF0",1672763182749,1783.0,13.187,13.183,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672763183274,5.0,13.188,13.186,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763183585,1783.0,13.187,13.181,18.63772487]
["bitfinex-derivatives","SOLF0:USTF0",1672763183903,5.0,13.186,13.181,18.63772487]
["bitfinex-derivatives","SOLF0:USTF0",1672763186528,1824.846,13.187,13.181,18.63772487]
["bitfinex-derivatives","SOLF0:USTF0",1672763186735,5.0,13.186,13.181,18.63772487]
["bitfinex-derivatives","SOLF0:USTF0",1672763187151,5.0,13.186,13.166,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1672763187152,5.0,13.186,13.177,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763188211,5.06478491,13.186,13.177,18.7422486]
["bitfinex-derivatives","SOLF0:USTF0",1672763188421,5.0,13.185,13.177,18.7422486]
["bitfinex-derivatives","SOLF0:USTF0",1672763188632,5.0,13.185,13.177,0.0022486]
["bitfinex-derivatives","SOLF0:USTF0",1672763189158,1874.846,13.187,13.17,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763189159,5.0,13.177,13.17,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763190206,5.0,13.177,13.169,0.06562634]
["bitfinex-derivatives","SOLF0:USTF0",1672763190837,5.0,13.177,13.169,0.00562634]
["bitfinex-derivatives","SOLF0:USTF0",1672763191256,55.0,13.177,13.169,0.00562634]
["bitfinex-derivatives","SOLF0:USTF0",1672763192305,5.0,13.177,13.169,0.00562634]
["bitfinex-derivatives","SOLF0:USTF0",1672763192514,50.0,13.176,13.171,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763192729,5.0,13.175,13.171,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763193257,0.06729027,13.178,13.171,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763194089,0.06729027,13.178,13.176,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763194299,0.06638872,13.182,13.176,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763194515,0.06638872,13.182,13.179,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763194726,50.0,13.196,13.179,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763194727,5.0,13.183,13.179,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763195147,0.06499674,13.185,13.179,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763195773,0.06499674,13.185,13.176,18.74079939]
["bitfinex-derivatives","SOLF0:USTF0",1672763196192,1783.0,13.184,13.176,0.06079939]
["bitfinex-derivatives","SOLF0:USTF0",1672763196408,5.0,13.183,13.176,18.74079939]
["bitfinex-derivatives","SOLF0:USTF0",1672763196933,1783.0,13.184,13.176,18.74079939]
["bitfinex-derivatives","SOLF0:USTF0",1672763197144,1783.0,13.184,13.18,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763197565,5.0,13.183,13.18,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763197984,1783.0,13.184,13.182,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763198401,5.0,13.183,13.18,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763199344,5.0,13.183,13.176,0.06079939]
["bitfinex-derivatives","SOLF0:USTF0",1672763200503,47.3362,13.183,13.176,0.06079939]
["bitfinex-derivatives","SOLF0:USTF0",1672763202077,5.0,13.182,13.176,0.06079939]
["bitfinex-derivatives","SOLF0:USTF0",1672763202293,1788.0,13.182,13.176,0.00079939]
["bitfinex-derivatives","SOLF0:USTF0",1672763202607,49.6032,13.181,13.176,0.00079939]
["bitfinex-derivatives","SOLF0:USTF0",1672763202923,50.0,13.177,13.176,0.00079939]
["bitfinex-derivatives","SOLF0:USTF0",1672763203133,5.0,13.179,13.172,0.07082433]
["bitfinex-derivatives","SOLF0:USTF0",1672763203447,5.0,13.179,13.172,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672763203658,1783.0,13.18,13.172,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672763204286,1783.0,13.18,13.175,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763205345,5.0,13.179,13.175,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763205758,5.0,13.179,13.172,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763206180,1783.0,13.178,13.171,0.06872838]
["bitfinex-derivatives","SOLF0:USTF0",1672763206492,5.0,13.177,13.171,0.06872838]
["bitfinex-derivatives","SOLF0:USTF0",1672763206915,5.0,13.174,13.171,0.06872838]
["bitfinex-derivatives","SOLF0:USTF0",1672763207234,5.0671423,13.177,13.172,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763207547,0.0671423,13.177,13.175,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763207754,0.06914479,13.181,13.175,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763207964,0.06914479,13.181,13.171,0.06013024]
["bitfinex-derivatives","SOLF0:USTF0",1672763207965,50.0,13.184,13.178,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763208175,5.0,13.198,13.182,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763208493,50.0,13.194,13.187,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763208708,5.0,13.193,13.187,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763208919,50.0,13.194,13.187,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763209227,5.0,13.192,13.187,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763209432,50.0,13.188,13.186,0.06064479]
["bitfinex-derivatives","SOLF0:USTF0",1672763209639,50.0,13.188,13.183,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763209850,1783.0,13.187,13.183,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763210064,1783.0,13.187,13.182,0.06081747]
["bitfinex-derivatives","SOLF0:USTF0",1672763210065,5.0,13.186,13.182,0.06081747]
["bitfinex-derivatives","SOLF0:USTF0",1672763210275,0.07101396,13.189,13.186,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763210486,50.0,13.194,13.186,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763210487,0.06692257,13.192,13.186,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763210908,0.06692257,13.192,13.19,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763211226,5.06316031,13.196,13.19,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763211960,0.06316031,13.196,13.19,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763212273,50.0,13.194,13.19,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763212484,5.0,13.193,13.19,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763213327,50.0,13.194,13.19,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763213854,0.06316031,13.196,13.19,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763214166,0.06316031,13.196,13.194,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763214376,1783.0640395,13.2,13.194,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763214580,0.0640395,13.2,13.194,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763215846,1783.0,13.199,13.194,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763216161,0.0640395,13.2,13.192,0.0620546]
["bitfinex-derivatives","SOLF0:USTF0",1672763216162,5.0,13.198,13.192,0.0620546]
["bitfinex-derivatives","SOLF0:USTF0",1672763216372,0.0640395,13.2,13.197,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763216581,49.20173351,13.203,13.197,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763216792,44.20173351,13.203,13.197,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763217002,5.0,13.202,13.197,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763217738,5.0,13.202,13.195,0.06247405]
["bitfinex-derivatives","SOLF0:USTF0",1672763217952,49.1347,13.202,13.195,0.06247405]
["bitfinex-derivatives","SOLF0:USTF0",1672763220257,0.06703351,13.203,13.198,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763220576,0.06703351,13.203,13.201,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763220781,1783.0,13.202,13.2,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1672763220992,0.06478396,13.206,13.2,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1672763221200,0.06707908,13.208,13.2,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1672763221406,0.06707908,13.208,13.199,0.0648953]
["bitfinex-derivatives","SOLF0:USTF0",1672763221625,50.0,13.203,13.199,0.06432034]
["bitfinex-derivatives","SOLF0:USTF0",1672763222044,5.0,13.202,13.199,0.06432034]
["bitfinex-derivatives","SOLF0:USTF0",1672763222257,5.0,13.202,13.2,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763222465,0.0690992,13.206,13.2,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1672763222678,0.0601747,13.208,13.205,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763222882,0.06798653,13.211,13.205,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763223095,0.06798653,13.211,13.21,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763223410,41.05090357,13.215,13.21,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763223622,41.05090357,13.215,13.209,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763223832,41.05090357,13.215,13.206,18.74250269]
["bitfinex-derivatives","SOLF0:USTF0",1672763224146,50.0,13.213,13.206,18.74250269]
["bitfinex-derivatives","SOLF0:USTF0",1672763224567,5.0,13.212,13.21,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763225199,4.91056476,13.212,13.21,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763225404,5.0,13.212,13.21,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763226457,50.0,13.213,13.21,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763226876,0.07090357,13.215,13.212,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763227088,0.06261324,13.218,13.212,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763227292,0.06596982,13.22,13.212,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763228654,0.06596982,13.22,13.217,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763228870,5.0,13.221,13.217,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763229073,41.9757,13.222,13.217,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763229289,50.07100984,13.223,13.217,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763229819,5.0,13.222,13.217,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763230550,5.0,13.222,13.211,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763230760,49.3161,13.222,13.211,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763231605,0.07078921,13.221,13.212,0.06491537]
["bitfinex-derivatives","SOLF0:USTF0",1672763232026,5.07078921,13.221,13.212,0.06491537]
["bitfinex-derivatives","SOLF0:USTF0",1672763232872,50.0,13.213,13.212,0.06491537]
["bitfinex-derivatives","SOLF0:USTF0",1672763233079,50.0,13.213,13.208,18.74959218]
["bitfinex-derivatives","SOLF0:USTF0",1672763233819,0.06117015,13.217,13.208,18.74959218]
["bitfinex-derivatives","SOLF0:USTF0",1672763234866,50.0,13.212,13.208,18.74959218]
["bitfinex-derivatives","SOLF0:USTF0",1672763235081,50.0,13.216,13.19,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1672763235290,50.0,13.203,13.199,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763235500,48.3359,13.211,13.199,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763235710,50.0,13.203,13.199,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763236026,0.07049188,13.206,13.202,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763236235,0.06259297,13.209,13.202,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763236448,1783.0,13.208,13.199,18.72130474]
["bitfinex-derivatives","SOLF0:USTF0",1672763236658,1783.0,13.208,13.195,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763236869,1764.32,13.193,13.192,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763237283,1814.32,13.193,13.188,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763237500,18.68,13.192,13.188,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763238554,1814.32,13.193,13.188,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763239393,0.07006087,13.195,13.192,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763239603,0.06435509,13.198,13.192,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763239814,0.06409657,13.2,13.197,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763240023,50.0,13.202,13.197,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763240338,5.0,13.201,13.197,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763240755,50.0,13.202,13.197,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763241068,5.0,13.201,13.197,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763241490,50.0,13.202,13.197,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763242229,0.06521691,13.203,13.197,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763242440,50.0,13.202,13.197,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763242755,5.0,13.201,13.197,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763243071,50.0,13.202,13.197,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763243806,5.0,13.201,13.197,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763246010,5.0,13.201,13.194,0.06361928]
["bitfinex-derivatives","SOLF0:USTF0",1672763246220,0.06521691,13.203,13.194,0.06361928]
["bitfinex-derivatives","SOLF0:USTF0",1672763246431,0.06521691,13.203,13.199,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763247582,0.06521691,13.203,13.202,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763247798,0.06839589,13.207,13.202,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763248014,0.06869201,13.209,13.202,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763249580,0.06869201,13.209,13.207,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763249795,55.0,13.222,13.207,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763249796,0.07120506,13.213,13.207,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763250109,0.07120506,13.213,13.203,0.06212025]
["bitfinex-derivatives","SOLF0:USTF0",1672763250845,50.0,13.212,13.203,0.06212025]
["bitfinex-derivatives","SOLF0:USTF0",1672763251054,5.0,13.211,13.203,0.06212025]
["bitfinex-derivatives","SOLF0:USTF0",1672763252841,0.07120506,13.213,13.208,0.17781231]
["bitfinex-derivatives","SOLF0:USTF0",1672763253577,0.07120506,13.213,13.21,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763253890,48.6161,13.22,13.21,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763253891,0.06480093,13.216,13.21,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763254102,0.06380397,13.218,13.21,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763254829,0.06380397,13.218,13.208,0.06921831]
["bitfinex-derivatives","SOLF0:USTF0",1672763255149,0.06380397,13.218,13.208,0.24703062]
["bitfinex-derivatives","SOLF0:USTF0",1672763255360,0.06380397,13.218,13.209,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763256828,49.82218769,13.211,13.208,0.06921831]
["bitfinex-derivatives","SOLF0:USTF0",1672763257040,61.69,13.231,13.209,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1672763257252,49.82218769,13.23,13.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763257568,5.0,13.229,13.207,0.17781231]
["bitfinex-derivatives","SOLF0:USTF0",1672763257770,5.0,13.229,13.213,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763257978,49.82218769,13.221,13.216,0.06377037]
["bitfinex-derivatives","SOLF0:USTF0",1672763258188,5.0,13.227,13.216,0.06377037]
["bitfinex-derivatives","SOLF0:USTF0",1672763258508,0.0623441,13.226,13.217,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763258720,0.0623441,13.226,13.221,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763258929,0.0623441,13.226,13.219,0.06068523]
["bitfinex-derivatives","SOLF0:USTF0",1672763259664,5.0,13.225,13.219,0.06068523]
["bitfinex-derivatives","SOLF0:USTF0",1672763259977,46.891,13.225,13.219,0.06068523]
["bitfinex-derivatives","SOLF0:USTF0",1672763260187,5.0,13.224,13.219,0.06068523]
["bitfinex-derivatives","SOLF0:USTF0",1672763260399,41.891,13.224,13.219,0.00068523]
["bitfinex-derivatives","SOLF0:USTF0",1672763260613,5.0,13.223,13.219,0.00068523]
["bitfinex-derivatives","SOLF0:USTF0",1672763261664,5.0,13.221,13.219,0.00068523]
["bitfinex-derivatives","SOLF0:USTF0",1672763261874,5.0,13.221,13.215,0.07144046]
["bitfinex-derivatives","SOLF0:USTF0",1672763262085,5.0,13.221,13.213,0.06491655]
["bitfinex-derivatives","SOLF0:USTF0",1672763262400,5.0,13.219,13.213,0.06491655]
["bitfinex-derivatives","SOLF0:USTF0",1672763263550,5.0,13.217,13.213,0.00491655]
["bitfinex-derivatives","SOLF0:USTF0",1672763263757,49.82218769,13.214,13.213,0.00491655]
["bitfinex-derivatives","SOLF0:USTF0",1672763263973,49.82218769,13.214,13.203,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672763264295,49.82218769,13.21,13.203,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672763264502,49.82218769,13.21,13.199,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763264715,46.1647,13.209,13.202,0.07029299]
["bitfinex-derivatives","SOLF0:USTF0",1672763264924,0.06855274,13.209,13.207,0.17781231]
["bitfinex-derivatives","SOLF0:USTF0",1672763265128,49.82218769,13.21,13.206,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763265343,5.0,13.209,13.203,0.07070883]
["bitfinex-derivatives","SOLF0:USTF0",1672763266496,49.82218769,13.21,13.203,0.07070883]
["bitfinex-derivatives","SOLF0:USTF0",1672763266704,5.0,13.212,13.203,0.07070883]
["bitfinex-derivatives","SOLF0:USTF0",1672763266920,5.0,13.209,13.203,0.07070883]
["bitfinex-derivatives","SOLF0:USTF0",1672763267653,5.0,13.211,13.207,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672763267654,49.82218769,13.21,13.207,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672763267870,0.06638458,13.213,13.207,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672763268081,0.06638458,13.213,13.21,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763268291,0.07001536,13.216,13.21,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763268604,0.0709237,13.218,13.213,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672763268920,5.0,13.218,13.213,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672763269124,5.0,13.218,13.211,0.06332917]
["bitfinex-derivatives","SOLF0:USTF0",1672763269859,5.0,13.216,13.211,0.06332917]
["bitfinex-derivatives","SOLF0:USTF0",1672763270074,43.7446,13.215,13.211,0.06332917]
["bitfinex-derivatives","SOLF0:USTF0",1672763270286,5.0,13.214,13.211,0.06332917]
["bitfinex-derivatives","SOLF0:USTF0",1672763270496,43.7446,13.213,13.208,0.06865488]
["bitfinex-derivatives","SOLF0:USTF0",1672763270709,5.0,13.212,13.206,0.06706284]
["bitfinex-derivatives","SOLF0:USTF0",1672763270920,5.0,13.212,13.204,0.06360317]
["bitfinex-derivatives","SOLF0:USTF0",1672763271233,49.82218769,13.209,13.204,0.06360317]
["bitfinex-derivatives","SOLF0:USTF0",1672763271443,5.0,13.208,13.204,0.06360317]
["bitfinex-derivatives","SOLF0:USTF0",1672763272491,5.0,13.21,13.204,0.06360317]
["bitfinex-derivatives","SOLF0:USTF0",1672763272702,0.06742417,13.211,13.204,0.06360317]
["bitfinex-derivatives","SOLF0:USTF0",1672763273330,49.82218769,13.209,13.204,0.06360317]
["bitfinex-derivatives","SOLF0:USTF0",1672763273641,5.0,13.208,13.204,0.06360317]
["bitfinex-derivatives","SOLF0:USTF0",1672763275855,5.0,13.21,13.204,0.06360317]
["bitfinex-derivatives","SOLF0:USTF0",1672763276062,49.82218769,13.209,13.204,0.06360317]
["bitfinex-derivatives","SOLF0:USTF0",1672763276273,5.0,13.208,13.204,0.06360317]
["bitfinex-derivatives","SOLF0:USTF0",1672763276483,4.93008891,13.208,13.204,0.06360317]
["bitfinex-derivatives","SOLF0:USTF0",1672763277011,5.0,13.21,13.204,0.06360317]
["bitfinex-derivatives","SOLF0:USTF0",1672763277218,49.82218769,13.209,13.204,0.06360317]
["bitfinex-derivatives","SOLF0:USTF0",1672763277428,5.0,13.208,13.204,0.06360317]
["bitfinex-derivatives","SOLF0:USTF0",1672763278167,49.82218769,13.209,13.204,0.06360317]
["bitfinex-derivatives","SOLF0:USTF0",1672763278795,5.0,13.208,13.204,0.06360317]
["bitfinex-derivatives","SOLF0:USTF0",1672763279317,49.82218769,13.209,13.204,0.06360317]
["bitfinex-derivatives","SOLF0:USTF0",1672763279524,0.06742417,13.211,13.206,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763279743,43.0717,13.228,13.212,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672763280156,1783.0,13.227,13.216,0.17781231]
["bitfinex-derivatives","SOLF0:USTF0",1672763280372,5.0,13.226,13.206,0.17781231]
["bitfinex-derivatives","SOLF0:USTF0",1672763280577,49.82218769,13.219,13.207,56.79]
["bitfinex-derivatives","SOLF0:USTF0",1672763280792,5.06806378,13.218,13.215,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763280998,5.0,13.225,13.216,0.17781231]
["bitfinex-derivatives","SOLF0:USTF0",1672763281318,5.06534979,13.225,13.217,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763281528,0.06534979,13.225,13.217,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763283525,0.06534979,13.225,13.217,18.57992277]
["bitfinex-derivatives","SOLF0:USTF0",1672763283944,0.06534979,13.225,13.221,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763284574,0.06534979,13.225,13.218,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672763285211,5.0,13.237,13.224,18.85781231]
["bitfinex-derivatives","SOLF0:USTF0",1672763285521,5.0,13.227,13.224,18.85781231]
["bitfinex-derivatives","SOLF0:USTF0",1672763285724,49.82218769,13.238,13.226,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1672763285933,5.0,13.241,13.227,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1672763286143,0.0658845,13.239,13.235,0.17781231]
["bitfinex-derivatives","SOLF0:USTF0",1672763286356,0.07068317,13.242,13.238,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763286570,0.07068317,13.242,13.241,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763286780,0.070513,13.246,13.241,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763286990,49.89059571,13.248,13.241,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763287196,0.06840802,13.248,13.239,0.070203]
["bitfinex-derivatives","SOLF0:USTF0",1672763287414,41.183,13.247,13.239,0.070203]
["bitfinex-derivatives","SOLF0:USTF0",1672763287625,41.183,13.246,13.239,0.070203]
["bitfinex-derivatives","SOLF0:USTF0",1672763287831,49.82218769,13.24,13.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763288040,49.82218769,13.238,13.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763288251,50.0,13.241,13.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763288463,41.183,13.24,13.224,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763288669,49.82218769,13.228,13.224,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763288879,49.82218769,13.228,13.22,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763289195,50.06308316,13.231,13.221,0.06434505]
["bitfinex-derivatives","SOLF0:USTF0",1672763289411,41.183,13.23,13.221,0.06989995]
["bitfinex-derivatives","SOLF0:USTF0",1672763289829,5.0,13.227,13.221,0.06989995]
["bitfinex-derivatives","SOLF0:USTF0",1672763290778,49.82218769,13.222,13.221,0.06989995]
["bitfinex-derivatives","SOLF0:USTF0",1672763290983,49.82218769,13.222,13.217,0.0638528]
["bitfinex-derivatives","SOLF0:USTF0",1672763291193,49.82218769,13.218,13.215,0.06807697]
["bitfinex-derivatives","SOLF0:USTF0",1672763291404,49.82218769,13.218,13.213,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763292348,5.0,13.217,13.213,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763293190,0.06977461,13.221,13.216,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763293397,5.0,13.224,13.22,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763293607,5.0,13.227,13.22,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763293826,5.0,13.226,13.22,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763294034,49.82218769,13.228,13.22,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763295086,5.0,13.227,13.22,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763295403,5.0,13.227,13.219,0.06417199]
["bitfinex-derivatives","SOLF0:USTF0",1672763295611,48.7888,13.227,13.219,0.06417199]
["bitfinex-derivatives","SOLF0:USTF0",1672763295822,48.7888,13.227,13.22,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763296237,43.7888,13.227,13.22,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763296452,0.06894135,13.229,13.22,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763296869,49.82218769,13.228,13.22,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763297075,5.0,13.227,13.22,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763297504,5.0,13.227,13.219,0.06417199]
["bitfinex-derivatives","SOLF0:USTF0",1672763297709,49.82218769,13.22,13.213,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763297917,45.0548,13.226,13.21,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763297918,5.0,13.225,13.21,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763298129,50.0548,13.225,13.21,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763298653,50.0548,13.224,13.21,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763298865,0.06075664,13.222,13.212,0.0643224]
["bitfinex-derivatives","SOLF0:USTF0",1672763299074,49.82218769,13.213,13.202,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763299495,5.0,13.212,13.202,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763299707,5.0,13.212,13.206,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763299915,49.82218769,13.208,13.206,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763300332,0.06072116,13.214,13.206,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763300551,0.06072116,13.214,13.211,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672763300764,0.0704584,13.217,13.211,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672763300977,5.0704584,13.217,13.211,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672763301182,5.0704584,13.217,13.208,18.74425867]
["bitfinex-derivatives","SOLF0:USTF0",1672763301393,44.1363,13.216,13.208,18.74425867]
["bitfinex-derivatives","SOLF0:USTF0",1672763301607,5.0,13.215,13.208,0.06425867]
["bitfinex-derivatives","SOLF0:USTF0",1672763301818,49.1363,13.215,13.208,0.06425867]
["bitfinex-derivatives","SOLF0:USTF0",1672763302553,49.82218769,13.209,13.208,0.06425867]
["bitfinex-derivatives","SOLF0:USTF0",1672763302867,49.82218769,13.209,13.206,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763303079,0.06677412,13.212,13.206,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763303283,49.82218769,13.218,13.204,0.17781231]
["bitfinex-derivatives","SOLF0:USTF0",1672763303284,5.06387934,13.214,13.21,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763303499,5.0,13.214,13.21,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763304024,49.03651588,13.217,13.21,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763305708,49.03651588,13.217,13.207,0.06324388]
["bitfinex-derivatives","SOLF0:USTF0",1672763306021,5.0,13.215,13.207,0.06324388]
["bitfinex-derivatives","SOLF0:USTF0",1672763306336,49.82218769,13.208,13.207,0.06324388]
["bitfinex-derivatives","SOLF0:USTF0",1672763306546,0.06872873,13.212,13.203,18.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1672763306757,49.82218769,13.208,13.203,18.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1672763307067,5.0,13.207,13.203,18.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1672763307487,49.82218769,13.208,13.203,18.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1672763308225,18.68,13.229,13.203,18.74165146]
["bitfinex-derivatives","SOLF0:USTF0",1672763308226,54.82218769,13.227,13.207,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763308432,42.8583,13.219,13.215,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763308644,5.0,13.218,13.215,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763308850,5.0,13.218,13.211,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763309065,5.0,13.225,13.211,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763309279,0.06733398,13.223,13.213,0.06286484]
["bitfinex-derivatives","SOLF0:USTF0",1672763309489,49.82218769,13.217,13.213,0.06286484]
["bitfinex-derivatives","SOLF0:USTF0",1672763309698,5.0,13.216,13.213,0.06286484]
["bitfinex-derivatives","SOLF0:USTF0",1672763309911,5.0,13.216,13.211,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763310434,49.82218769,13.217,13.211,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763310750,5.0,13.216,13.211,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763312112,49.82218769,13.217,13.211,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763312749,0.063949,13.22,13.211,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763312953,5.0,13.216,13.214,18.85781231]
["bitfinex-derivatives","SOLF0:USTF0",1672763313271,5.0,13.216,13.214,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763313480,5.0,13.216,13.214,18.85781231]
["bitfinex-derivatives","SOLF0:USTF0",1672763313696,5.0,13.216,13.214,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763314012,49.82218769,13.217,13.214,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763314537,49.82218769,13.217,13.21,18.75036625]
["bitfinex-derivatives","SOLF0:USTF0",1672763315271,50.063949,13.22,13.21,0.07036625]
["bitfinex-derivatives","SOLF0:USTF0",1672763315486,5.0,13.216,13.21,0.07036625]
["bitfinex-derivatives","SOLF0:USTF0",1672763315908,49.82218769,13.211,13.21,0.07036625]
["bitfinex-derivatives","SOLF0:USTF0",1672763316115,5.0,13.21,13.206,0.0646336]
["bitfinex-derivatives","SOLF0:USTF0",1672763316322,5.0,13.21,13.203,18.74748245]
["bitfinex-derivatives","SOLF0:USTF0",1672763316737,5.0,13.212,13.203,18.74748245]
["bitfinex-derivatives","SOLF0:USTF0",1672763318112,47.7234,13.212,13.203,18.74748245]
["bitfinex-derivatives","SOLF0:USTF0",1672763319693,47.7234,13.212,13.203,0.06748245]
["bitfinex-derivatives","SOLF0:USTF0",1672763319896,42.7234,13.211,13.203,0.00748245]
["bitfinex-derivatives","SOLF0:USTF0",1672763320107,5.0,13.21,13.203,0.00748245]
["bitfinex-derivatives","SOLF0:USTF0",1672763320318,97.7234,13.21,13.203,0.00748245]
["bitfinex-derivatives","SOLF0:USTF0",1672763320528,47.7234,13.209,13.203,0.00748245]
["bitfinex-derivatives","SOLF0:USTF0",1672763320738,5.0,13.208,13.203,0.00748245]
["bitfinex-derivatives","SOLF0:USTF0",1672763320947,42.7234,13.207,13.203,0.00748245]
["bitfinex-derivatives","SOLF0:USTF0",1672763321259,5.0,13.206,13.203,0.00748245]
["bitfinex-derivatives","SOLF0:USTF0",1672763321472,5.0,13.206,13.2,18.7508116]
["bitfinex-derivatives","SOLF0:USTF0",1672763321789,49.82218769,13.207,13.2,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763322202,0.06097705,13.208,13.203,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763322412,0.06097705,13.208,13.207,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763322622,44.4994,13.215,13.207,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763323264,44.4994,13.215,13.195,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1672763323465,5.0,13.212,13.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763323680,0.06636691,13.209,13.2,18.74152352]
["bitfinex-derivatives","SOLF0:USTF0",1672763324095,49.82218769,13.207,13.2,18.74152352]
["bitfinex-derivatives","SOLF0:USTF0",1672763324305,5.0,13.206,13.2,18.74152352]
["bitfinex-derivatives","SOLF0:USTF0",1672763326318,5.0,13.206,13.193,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763326633,49.82218769,13.197,13.193,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763326843,5.0,13.196,13.193,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763327577,49.82218769,13.197,13.193,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763328525,0.06209154,13.199,13.196,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672763328734,0.06998192,13.202,13.196,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672763328945,5.06569139,13.204,13.196,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672763334827,5.06569139,13.204,13.194,0.06978502]
["bitfinex-derivatives","SOLF0:USTF0",1672763335035,49.82218769,13.197,13.194,0.00978502]
["bitfinex-derivatives","SOLF0:USTF0",1672763335251,49.82218769,13.195,13.185,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763335776,49.82218769,13.187,13.181,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763335985,5.0,13.186,13.181,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763336717,5.0,13.186,13.185,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763337243,0.06848264,13.188,13.185,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763337455,0.06490582,13.191,13.185,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763337766,49.82218769,13.186,13.182,0.00533514]
["bitfinex-derivatives","SOLF0:USTF0",1672763337975,5.0,13.185,13.182,0.00533514]
["bitfinex-derivatives","SOLF0:USTF0",1672763338191,5.0,13.185,13.18,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763339239,5.0,13.186,13.18,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763339240,49.88760491,13.187,13.18,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763339555,5.0,13.186,13.18,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763339977,5.0,13.186,13.178,0.06121252]
["bitfinex-derivatives","SOLF0:USTF0",1672763340397,42.0248,13.185,13.178,0.06121252]
["bitfinex-derivatives","SOLF0:USTF0",1672763341132,49.82218769,13.179,13.178,0.06121252]
["bitfinex-derivatives","SOLF0:USTF0",1672763341344,49.82218769,13.179,13.174,0.06267644]
["bitfinex-derivatives","SOLF0:USTF0",1672763341971,0.06711738,13.183,13.174,0.06267644]
["bitfinex-derivatives","SOLF0:USTF0",1672763342179,5.0,13.182,13.174,0.06267644]
["bitfinex-derivatives","SOLF0:USTF0",1672763342500,5.0,13.182,13.176,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763342706,5.0,13.182,13.179,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763342917,0.06711738,13.183,13.179,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763343128,0.06711738,13.183,13.182,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763343332,49.89195921,13.187,13.182,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763344070,5.0,13.186,13.182,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763344810,5.0,13.186,13.178,0.06867594]
["bitfinex-derivatives","SOLF0:USTF0",1672763345020,44.1727,13.185,13.178,0.06867594]
["bitfinex-derivatives","SOLF0:USTF0",1672763345230,49.82218769,13.179,13.178,0.06867594]
["bitfinex-derivatives","SOLF0:USTF0",1672763345545,5.0,13.178,13.175,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763345755,49.82218769,13.177,13.175,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763346284,0.06831012,13.183,13.175,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763346595,0.06831012,13.183,13.182,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763346805,49.82218769,13.186,13.182,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763347227,0.06711628,13.187,13.182,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763347958,0.06711628,13.187,13.178,0.07091424]
["bitfinex-derivatives","SOLF0:USTF0",1672763347959,49.82218769,13.186,13.178,0.07091424]
["bitfinex-derivatives","SOLF0:USTF0",1672763348176,49.82218769,13.179,13.178,0.07091424]
["bitfinex-derivatives","SOLF0:USTF0",1672763348384,49.82218769,13.179,13.177,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672763349333,49.82218769,13.178,13.177,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672763349647,49.82218769,13.178,13.174,18.74618771]
["bitfinex-derivatives","SOLF0:USTF0",1672763349853,49.82218769,13.178,13.171,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763350069,50.2238,13.177,13.171,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763350380,50.2238,13.177,13.154,74.63]
["bitfinex-derivatives","SOLF0:USTF0",1672763350381,5.0,13.176,13.167,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763350901,5.0,13.176,13.167,18.74123633]
["bitfinex-derivatives","SOLF0:USTF0",1672763351119,49.82218769,13.168,13.167,18.74123633]
["bitfinex-derivatives","SOLF0:USTF0",1672763351327,49.82218769,13.168,13.163,0.06395937]
["bitfinex-derivatives","SOLF0:USTF0",1672763351535,18.74,13.167,13.161,0.07128297]
["bitfinex-derivatives","SOLF0:USTF0",1672763351741,49.82218769,13.162,13.159,0.06267921]
["bitfinex-derivatives","SOLF0:USTF0",1672763352057,99.82218769,13.16,13.132,62.9217]
["bitfinex-derivatives","SOLF0:USTF0",1672763352273,49.82218769,13.147,13.134,0.17781231]
["bitfinex-derivatives","SOLF0:USTF0",1672763352481,49.82218769,13.156,13.141,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763352692,42.0386,13.155,13.145,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763353109,0.06768849,13.155,13.145,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763353326,50.0,13.16,13.148,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763353533,42.0386,13.16,13.134,0.17781231]
["bitfinex-derivatives","SOLF0:USTF0",1672763353844,42.0386,13.159,13.146,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763354059,5.0,13.155,13.146,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763354267,49.82218769,13.147,13.14,0.06026096]
["bitfinex-derivatives","SOLF0:USTF0",1672763354480,0.06397569,13.15,13.139,18.74322319]
["bitfinex-derivatives","SOLF0:USTF0",1672763354788,49.82218769,13.147,13.14,0.06290067]
["bitfinex-derivatives","SOLF0:USTF0",1672763355007,49.82218769,13.147,13.139,18.74409644]
["bitfinex-derivatives","SOLF0:USTF0",1672763356050,49.82218769,13.14,13.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763356267,49.82218769,13.137,13.127,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763356582,1783.0,13.152,13.134,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763356790,49.82218769,13.147,13.134,0.17781231]
["bitfinex-derivatives","SOLF0:USTF0",1672763357000,1828.0741,13.153,13.134,0.17781231]
["bitfinex-derivatives","SOLF0:USTF0",1672763357216,1783.0,13.153,13.148,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763357631,1783.0,13.153,13.152,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763358048,5.0,13.154,13.152,88.51918008]
["bitfinex-derivatives","SOLF0:USTF0",1672763358260,18.60144362,13.167,13.153,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1672763358475,18.60144362,13.167,13.161,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763358676,54.84226354,13.167,13.161,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763359097,36.30081992,13.162,13.159,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763359312,0.07110637,13.165,13.156,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763359521,0.06062643,13.165,13.156,18.74490563]
["bitfinex-derivatives","SOLF0:USTF0",1672763360884,0.06062643,13.165,13.164,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763361096,0.37059551,13.167,13.166,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1672763361311,43.441,13.188,13.166,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1672763361522,5.0,13.178,13.166,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1672763361732,5.0,13.178,13.167,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1672763361935,5.0,13.178,13.177,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763362467,79.74181992,13.186,13.177,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1672763362676,79.8056732,13.186,13.185,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763362989,36.30081992,13.186,13.181,0.06655948]
["bitfinex-derivatives","SOLF0:USTF0",1672763363198,36.30081992,13.182,13.179,0.06134156]
["bitfinex-derivatives","SOLF0:USTF0",1672763363408,36.30081992,13.18,13.176,18.56828133]
["bitfinex-derivatives","SOLF0:USTF0",1672763363726,0.06000331,13.185,13.176,18.56828133]
["bitfinex-derivatives","SOLF0:USTF0",1672763363939,36.30081992,13.177,13.176,18.56828133]
["bitfinex-derivatives","SOLF0:USTF0",1672763364149,36.30081992,13.177,13.172,0.06927487]
["bitfinex-derivatives","SOLF0:USTF0",1672763364354,36.30081992,13.177,13.175,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763364560,36.30081992,13.177,13.166,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1672763364561,0.06343893,13.181,13.171,0.06985429]
["bitfinex-derivatives","SOLF0:USTF0",1672763364778,0.06569999,13.181,13.18,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763364984,5.0,13.187,13.176,0.0682368]
["bitfinex-derivatives","SOLF0:USTF0",1672763364985,1783.06136817,13.185,13.176,0.0682368]
["bitfinex-derivatives","SOLF0:USTF0",1672763365195,36.30081992,13.177,13.172,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763365402,36.30081992,13.176,13.172,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763365824,36.30081992,13.176,13.175,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763365825,36.2301653,13.176,13.175,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763366034,1783.0,13.185,13.175,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763366257,1783.06429369,13.185,13.18,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672763366567,1801.74429369,13.185,13.183,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763366775,36.2301653,13.184,13.178,0.0656427]
["bitfinex-derivatives","SOLF0:USTF0",1672763366987,1801.68,13.185,13.166,74.55]
["bitfinex-derivatives","SOLF0:USTF0",1672763367195,1801.68,13.185,13.164,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1672763367196,5.0,13.179,13.168,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763367408,5.0,13.179,13.171,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763367617,0.06,13.176,13.173,13.7698347]
["bitfinex-derivatives","SOLF0:USTF0",1672763367825,0.06,13.176,13.174,56.93]
["bitfinex-derivatives","SOLF0:USTF0",1672763368041,0.06,13.176,13.175,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763368354,36.2901653,13.176,13.175,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763368559,36.2901653,13.176,13.172,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763368771,41.2901653,13.176,13.172,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763369398,5.06,13.176,13.173,13.7698347]
["bitfinex-derivatives","SOLF0:USTF0",1672763369611,5.0,13.179,13.175,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763369823,5.0,13.179,13.178,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763370035,5.06157195,13.183,13.174,0.06715628]
["bitfinex-derivatives","SOLF0:USTF0",1672763370242,46.6094398,13.183,13.176,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763370451,36.2301653,13.177,13.176,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763370657,46.6094398,13.183,13.174,0.06714965]
["bitfinex-derivatives","SOLF0:USTF0",1672763370875,46.6094398,13.183,13.174,0.06672633]
["bitfinex-derivatives","SOLF0:USTF0",1672763370876,36.2301653,13.176,13.174,0.06672633]
["bitfinex-derivatives","SOLF0:USTF0",1672763371083,36.2301653,13.176,13.173,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763371294,36.2301653,13.176,13.175,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763372349,0.06137537,13.18,13.175,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763372556,36.2301653,13.176,13.175,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763373183,5.0,13.184,13.175,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763373399,5.0,13.184,13.179,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763373609,5.0,13.184,13.176,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763373926,5.0,13.182,13.176,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763374133,50.0,13.18,13.172,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763374343,50.0,13.18,13.174,0.06332451]
["bitfinex-derivatives","SOLF0:USTF0",1672763374553,0.06648535,13.179,13.172,0.07026325]
["bitfinex-derivatives","SOLF0:USTF0",1672763374763,5.0,13.176,13.172,0.07026325]
["bitfinex-derivatives","SOLF0:USTF0",1672763375498,44.281,13.178,13.172,0.07026325]
["bitfinex-derivatives","SOLF0:USTF0",1672763377603,0.06648535,13.179,13.172,0.07026325]
["bitfinex-derivatives","SOLF0:USTF0",1672763378962,5.0,13.175,13.172,0.07026325]
["bitfinex-derivatives","SOLF0:USTF0",1672763379178,5.0,13.175,13.169,0.06853555]
["bitfinex-derivatives","SOLF0:USTF0",1672763380221,50.0,13.17,13.156,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763381066,41.1131,13.169,13.156,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763381281,41.1131,13.169,13.131,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1672763381282,50.0,13.161,13.149,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763382123,41.1131,13.16,13.149,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763382334,0.06751637,13.159,13.15,0.06471723]
["bitfinex-derivatives","SOLF0:USTF0",1672763384111,5.06751637,13.159,13.15,0.06471723]
["bitfinex-derivatives","SOLF0:USTF0",1672763384958,46.27411637,13.159,13.15,0.06471723]
["bitfinex-derivatives","SOLF0:USTF0",1672763385589,5.0,13.158,13.153,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763385799,5.0,13.158,13.15,0.06471723]
["bitfinex-derivatives","SOLF0:USTF0",1672763386113,5.0,13.158,13.152,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763386640,5.0,13.158,13.156,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763386851,0.06751637,13.159,13.156,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763387063,5.0,13.157,13.156,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763388005,0.06986414,13.161,13.156,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763388637,0.06986414,13.161,13.16,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672763388952,0.06912994,13.165,13.16,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672763389792,0.06912994,13.165,13.163,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763389997,0.06040555,13.169,13.163,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763390212,0.06040555,13.169,13.16,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763390632,5.0,13.165,13.16,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763391366,0.06040555,13.169,13.16,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763391893,5.0,13.167,13.16,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763392104,5.0,13.167,13.159,0.00240076]
["bitfinex-derivatives","SOLF0:USTF0",1672763392622,5.0,13.167,13.163,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763392943,5.0,13.164,13.163,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763393782,0.06040555,13.169,13.163,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763394099,5.0,13.166,13.163,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763394308,0.06040555,13.169,13.163,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763395880,41.5396,13.181,13.167,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763396092,41.5396,13.181,13.163,74.87]
["bitfinex-derivatives","SOLF0:USTF0",1672763396093,50.0,13.18,13.175,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763396509,50.0,13.18,13.172,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763396719,5.0,13.179,13.172,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763397666,5.0,13.179,13.171,0.06553306]
["bitfinex-derivatives","SOLF0:USTF0",1672763397881,0.06757527,13.18,13.176,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763398085,0.06757527,13.18,13.179,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763398299,5.0,13.187,13.179,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763398300,0.06632309,13.184,13.179,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763398509,0.06587568,13.186,13.179,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763400404,0.06587568,13.186,13.183,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763400614,44.2829,13.188,13.183,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763402922,0.06065507,13.189,13.18,0.06331312]
["bitfinex-derivatives","SOLF0:USTF0",1672763402923,0.06065507,13.189,13.187,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672763403232,0.06036288,13.193,13.189,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1672763403446,1783.0,13.189,13.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763403659,50.0,13.181,13.156,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763403869,5.0,13.179,13.157,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763404080,5.0,13.179,13.171,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763404920,5.0,13.179,13.17,0.07127633]
["bitfinex-derivatives","SOLF0:USTF0",1672763405126,1783.0,13.178,13.17,0.07127633]
["bitfinex-derivatives","SOLF0:USTF0",1672763405343,50.0,13.171,13.161,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763405972,5.0,13.17,13.161,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763406183,5.0,13.17,13.156,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763406391,0.06718883,13.168,13.158,0.06810323]
["bitfinex-derivatives","SOLF0:USTF0",1672763407650,5.0,13.167,13.158,0.06810323]
["bitfinex-derivatives","SOLF0:USTF0",1672763408390,50.0,13.161,13.152,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763408599,41.582,13.166,13.152,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763408802,5.0,13.16,13.152,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763409439,0.0650761,13.161,13.159,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763409644,41.582,13.165,13.159,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763409645,5.0,13.164,13.159,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763410486,5.0,13.164,13.156,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763410700,50.0,13.162,13.155,0.07015989]
["bitfinex-derivatives","SOLF0:USTF0",1672763411015,5.0,13.161,13.155,0.07015989]
["bitfinex-derivatives","SOLF0:USTF0",1672763412907,5.0,13.161,13.156,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672763413325,50.0,13.162,13.156,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672763413535,41.8554,13.163,13.156,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672763413536,5.0,13.161,13.156,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672763413746,5.0,13.161,13.159,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763414064,0.0654624,13.165,13.159,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763414378,0.0654624,13.165,13.163,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763414586,5.0,13.168,13.163,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763415112,0.06154758,13.169,13.163,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763417529,41.4222,13.175,13.168,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763417838,5.0,13.174,13.168,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763418893,41.4222,13.175,13.168,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763419526,50.0,13.172,13.166,0.06243513]
["bitfinex-derivatives","SOLF0:USTF0",1672763419735,5.0,13.171,13.166,0.06243513]
["bitfinex-derivatives","SOLF0:USTF0",1672763421202,50.0,13.172,13.166,0.06243513]
["bitfinex-derivatives","SOLF0:USTF0",1672763421412,5.0,13.171,13.166,0.06243513]
["bitfinex-derivatives","SOLF0:USTF0",1672763422679,44.9724,13.172,13.169,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763422889,0.06305895,13.173,13.169,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763423205,0.06305895,13.173,13.166,0.06243513]
["bitfinex-derivatives","SOLF0:USTF0",1672763423626,5.0,13.171,13.166,0.06243513]
["bitfinex-derivatives","SOLF0:USTF0",1672763425617,5.0,13.171,13.161,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763426671,5.0,13.171,13.161,18.74203494]
["bitfinex-derivatives","SOLF0:USTF0",1672763426879,50.0,13.163,13.153,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763427088,5.0,13.162,13.153,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763427934,5.06059889,13.162,13.153,18.74472155]
["bitfinex-derivatives","SOLF0:USTF0",1672763429931,5.06059889,13.162,13.153,0.06472155]
["bitfinex-derivatives","SOLF0:USTF0",1672763430774,1788.0,13.161,13.146,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763430982,50.0,13.153,13.145,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763431293,5.0,13.152,13.145,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672763433079,0.06980203,13.153,13.148,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763433296,44.4382,13.159,13.151,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763433708,5.0,13.158,13.151,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763434764,50.0,13.154,13.151,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763434978,5.0,13.153,13.15,0.06021597]
["bitfinex-derivatives","SOLF0:USTF0",1672763435295,5.0,13.153,13.148,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763435707,5.0,13.153,13.147,0.06680258]
["bitfinex-derivatives","SOLF0:USTF0",1672763436551,50.0,13.148,13.138,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763436756,1825.5251,13.152,13.138,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763436971,47.5251,13.151,13.138,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763437182,5.0,13.15,13.138,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763437390,5.0,13.148,13.141,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763438016,5.0,13.148,13.139,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763438230,5.0,13.143,13.139,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763438856,5.0,13.143,13.136,0.06202738]
["bitfinex-derivatives","SOLF0:USTF0",1672763439065,5.0,13.143,13.135,18.74036892]
["bitfinex-derivatives","SOLF0:USTF0",1672763439280,5.0,13.143,13.135,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763440122,5.0,13.143,13.134,0.06487898]
["bitfinex-derivatives","SOLF0:USTF0",1672763440328,50.0,13.135,13.134,0.00487898]
["bitfinex-derivatives","SOLF0:USTF0",1672763440544,50.0,13.135,13.124,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763440961,5.0,13.134,13.124,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763441385,5.0,13.133,13.124,18.74656513]
["bitfinex-derivatives","SOLF0:USTF0",1672763442220,5.06998376,13.134,13.131,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763442435,5.0,13.134,13.131,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763442748,5.0,13.134,13.128,0.0649396]
["bitfinex-derivatives","SOLF0:USTF0",1672763442964,5.0,13.134,13.128,0.0049396]
["bitfinex-derivatives","SOLF0:USTF0",1672763443173,44.615,13.133,13.128,0.0049396]
["bitfinex-derivatives","SOLF0:USTF0",1672763443390,5.0,13.132,13.128,0.0049396]
["bitfinex-derivatives","SOLF0:USTF0",1672763443903,1783.0,13.131,13.128,0.0049396]
["bitfinex-derivatives","SOLF0:USTF0",1672763444119,5.0,13.13,13.125,18.73081588]
["bitfinex-derivatives","SOLF0:USTF0",1672763444329,5.0,13.13,13.125,0.06081588]
["bitfinex-derivatives","SOLF0:USTF0",1672763445270,1783.0,13.131,13.127,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763445589,0.06666611,13.134,13.131,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672763445795,5.0,13.135,13.131,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672763446006,5.0,13.135,13.128,0.0659364]
["bitfinex-derivatives","SOLF0:USTF0",1672763446430,1783.0,13.134,13.128,0.0659364]
["bitfinex-derivatives","SOLF0:USTF0",1672763446641,5.0,13.133,13.128,0.0659364]
["bitfinex-derivatives","SOLF0:USTF0",1672763447063,1783.0,13.134,13.132,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763447376,1783.0,13.134,13.132,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1672763447579,1783.0,13.134,13.131,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1672763447895,5.0,13.133,13.131,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1672763448636,5.0,13.133,13.13,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763448843,1783.0,13.134,13.13,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763449055,5.0,13.133,13.13,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763449573,1783.0,13.134,13.13,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763449788,1783.0,13.134,13.132,74.69]
["bitfinex-derivatives","SOLF0:USTF0",1672763450206,1783.0,13.134,13.131,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672763450528,5.0,13.133,13.128,0.0659364]
["bitfinex-derivatives","SOLF0:USTF0",1672763450842,5.0,13.133,13.128,0.0059364]
["bitfinex-derivatives","SOLF0:USTF0",1672763451681,1783.0,13.134,13.132,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763451996,1783.0,13.134,13.132,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1672763452208,1783.0,13.134,13.133,57.11]
["bitfinex-derivatives","SOLF0:USTF0",1672763452417,1783.0,13.134,13.132,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1672763452627,1783.0,13.137,13.131,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672763452834,50.0,13.136,13.131,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672763453042,55.0,13.136,13.131,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672763453258,5.0,13.136,13.131,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672763453574,5.0,13.136,13.135,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763453779,1783.0,13.137,13.135,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763454308,5.0,13.136,13.135,0.40959805]
["bitfinex-derivatives","SOLF0:USTF0",1672763454513,1783.0,13.137,13.135,0.00959805]
["bitfinex-derivatives","SOLF0:USTF0",1672763457670,5.0,13.136,13.135,0.00959805]
["bitfinex-derivatives","SOLF0:USTF0",1672763458711,5.0,13.136,13.131,18.88946769]
["bitfinex-derivatives","SOLF0:USTF0",1672763459769,1783.0,13.137,13.135,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763460085,1783.0,13.138,13.096,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1672763460400,5.0,13.136,13.121,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763460605,5.0,13.136,13.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763460818,5.0,13.136,13.123,57.15]
["bitfinex-derivatives","SOLF0:USTF0",1672763461030,0.06266204,13.134,13.125,0.06285955]
["bitfinex-derivatives","SOLF0:USTF0",1672763461234,0.06541007,13.134,13.131,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763461449,0.06770745,13.137,13.128,0.06325521]
["bitfinex-derivatives","SOLF0:USTF0",1672763461760,0.06320977,13.137,13.128,0.06903293]
["bitfinex-derivatives","SOLF0:USTF0",1672763461977,50.06320977,13.137,13.128,0.06903293]
["bitfinex-derivatives","SOLF0:USTF0",1672763462290,5.0,13.136,13.128,0.00903293]
["bitfinex-derivatives","SOLF0:USTF0",1672763462713,45.3186,13.135,13.128,0.00903293]
["bitfinex-derivatives","SOLF0:USTF0",1672763462922,5.0,13.134,13.128,0.00903293]
["bitfinex-derivatives","SOLF0:USTF0",1672763464287,5.0,13.132,13.128,0.00903293]
["bitfinex-derivatives","SOLF0:USTF0",1672763464494,50.0,13.129,13.128,0.00903293]
["bitfinex-derivatives","SOLF0:USTF0",1672763464701,50.0,13.129,13.124,0.06278545]
["bitfinex-derivatives","SOLF0:USTF0",1672763464918,5.0,13.128,13.122,0.06577753]
["bitfinex-derivatives","SOLF0:USTF0",1672763465129,5.0,13.128,13.12,0.06985595]
["bitfinex-derivatives","SOLF0:USTF0",1672763465339,5.0,13.128,13.119,0.06441455]
["bitfinex-derivatives","SOLF0:USTF0",1672763465549,5.06790665,13.128,13.119,0.06752245]
["bitfinex-derivatives","SOLF0:USTF0",1672763467123,50.48580665,13.128,13.119,0.06752245]
["bitfinex-derivatives","SOLF0:USTF0",1672763467544,100.4179,13.127,13.119,0.00752245]
["bitfinex-derivatives","SOLF0:USTF0",1672763467754,5.0,13.126,13.119,0.00752245]
["bitfinex-derivatives","SOLF0:USTF0",1672763468383,43.9076,13.125,13.119,0.00752245]
["bitfinex-derivatives","SOLF0:USTF0",1672763468593,48.9076,13.124,13.119,0.00752245]
["bitfinex-derivatives","SOLF0:USTF0",1672763468803,5.0,13.123,13.119,0.00752245]
["bitfinex-derivatives","SOLF0:USTF0",1672763469324,50.0,13.12,13.119,0.00752245]
["bitfinex-derivatives","SOLF0:USTF0",1672763469538,50.0,13.12,13.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763469748,50.0,13.117,13.097,57.27]
["bitfinex-derivatives","SOLF0:USTF0",1672763469958,48.9076,13.116,13.095,57.27]
["bitfinex-derivatives","SOLF0:USTF0",1672763470274,5.0,13.115,13.095,57.27]
["bitfinex-derivatives","SOLF0:USTF0",1672763470693,0.06539224,13.11,13.1,0.06191477]
["bitfinex-derivatives","SOLF0:USTF0",1672763475000,0.06539224,13.11,13.101,57.25]
["bitfinex-derivatives","SOLF0:USTF0",1672763475205,0.06539224,13.11,13.104,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763475425,0.06539224,13.11,13.105,57.23]
["bitfinex-derivatives","SOLF0:USTF0",1672763475839,0.06539224,13.11,13.103,0.06503444]
["bitfinex-derivatives","SOLF0:USTF0",1672763479522,50.0,13.108,13.103,0.06503444]
["bitfinex-derivatives","SOLF0:USTF0",1672763479727,5.0,13.107,13.103,0.06503444]
["bitfinex-derivatives","SOLF0:USTF0",1672763480149,5.0,13.108,13.103,0.06503444]
["bitfinex-derivatives","SOLF0:USTF0",1672763480776,5.0,13.108,13.103,0.00503444]
["bitfinex-derivatives","SOLF0:USTF0",1672763480990,41.9795,13.107,13.103,0.00503444]
["bitfinex-derivatives","SOLF0:USTF0",1672763481410,5.0,13.106,13.103,0.00503444]
["bitfinex-derivatives","SOLF0:USTF0",1672763481621,46.9795,13.106,13.087,57.31]
["bitfinex-derivatives","SOLF0:USTF0",1672763481936,0.06360285,13.101,13.092,0.06960872]
["bitfinex-derivatives","SOLF0:USTF0",1672763482145,0.06078363,13.101,13.092,0.06774288]
["bitfinex-derivatives","SOLF0:USTF0",1672763482772,5.0,13.099,13.092,0.06774288]
["bitfinex-derivatives","SOLF0:USTF0",1672763482986,5.0,13.099,13.092,0.00774288]
["bitfinex-derivatives","SOLF0:USTF0",1672763483196,50.0,13.093,13.068,57.39]
["bitfinex-derivatives","SOLF0:USTF0",1672763483407,41.9795,13.098,13.068,57.39]
["bitfinex-derivatives","SOLF0:USTF0",1672763483408,50.0,13.09,13.068,77.8831]
["bitfinex-derivatives","SOLF0:USTF0",1672763483616,5.0,13.089,13.068,77.8831]
["bitfinex-derivatives","SOLF0:USTF0",1672763484033,5.0,13.089,13.068,57.39]
["bitfinex-derivatives","SOLF0:USTF0",1672763484245,0.06460141,13.083,13.074,0.07049142]
["bitfinex-derivatives","SOLF0:USTF0",1672763484455,44.6074,13.088,13.074,0.06476957]
["bitfinex-derivatives","SOLF0:USTF0",1672763484668,0.06803721,13.083,13.076,0.0693217]
["bitfinex-derivatives","SOLF0:USTF0",1672763484878,0.06906555,13.084,13.069,57.39]
["bitfinex-derivatives","SOLF0:USTF0",1672763485087,0.066814,13.081,13.076,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763485298,0.06636759,13.083,13.076,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763485509,0.06781811,13.084,13.076,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763485724,5.0,13.089,13.077,57.35]
["bitfinex-derivatives","SOLF0:USTF0",1672763485932,0.06473598,13.085,13.078,0.06521557]
["bitfinex-derivatives","SOLF0:USTF0",1672763486138,0.06055757,13.086,13.066,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763486453,0.06567095,13.081,13.066,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763486668,5.0,13.087,13.071,0.06563132]
["bitfinex-derivatives","SOLF0:USTF0",1672763486981,33.90423901,13.294,13.074,0.06282851]
["bitfinex-derivatives","SOLF0:USTF0",1672763487192,55.0,13.1,13.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763487401,45.4805,13.096,13.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763488034,55.0,13.1,13.069,57.39]
["bitfinex-derivatives","SOLF0:USTF0",1672763488035,0.07135445,13.091,13.082,0.06408046]
["bitfinex-derivatives","SOLF0:USTF0",1672763488239,0.06175194,13.091,13.082,0.06713853]
["bitfinex-derivatives","SOLF0:USTF0",1672763488660,5.0,13.089,13.082,0.06713853]
["bitfinex-derivatives","SOLF0:USTF0",1672763489292,0.06175194,13.091,13.082,0.06713853]
["bitfinex-derivatives","SOLF0:USTF0",1672763489815,50.54225194,13.091,13.082,0.00713853]
["bitfinex-derivatives","SOLF0:USTF0",1672763490025,5.0,13.09,13.066,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763490237,5.0,13.1,13.066,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763490444,43.0081,13.096,13.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763490656,43.0081,13.096,13.076,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763490867,0.0649168,13.091,13.081,0.06104809]
["bitfinex-derivatives","SOLF0:USTF0",1672763491501,50.0649168,13.091,13.081,0.06104809]
["bitfinex-derivatives","SOLF0:USTF0",1672763491706,43.0081,13.09,13.081,0.06104809]
["bitfinex-derivatives","SOLF0:USTF0",1672763491916,48.0081,13.09,13.081,0.06104809]
["bitfinex-derivatives","SOLF0:USTF0",1672763492125,48.0081,13.09,13.059,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1672763492126,50.0,13.082,13.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763492448,50.0,13.082,13.047,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763492762,1826.0081,13.081,13.057,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763492969,1826.0081,13.081,13.064,0.07132801]
["bitfinex-derivatives","SOLF0:USTF0",1672763493183,45.1717,13.08,13.068,0.06724624]
["bitfinex-derivatives","SOLF0:USTF0",1672763493386,45.1717,13.08,13.069,0.06577858]
["bitfinex-derivatives","SOLF0:USTF0",1672763493601,45.1717,13.079,13.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763493815,50.0,13.073,13.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763494021,45.1717,13.072,13.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763494342,45.1717,13.072,13.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763494551,45.1717,13.072,13.057,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763494762,0.06013062,13.069,13.06,0.0649734]
["bitfinex-derivatives","SOLF0:USTF0",1672763496018,1839.69,13.231,13.068,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763496230,50.0,13.103,13.069,57.39]
["bitfinex-derivatives","SOLF0:USTF0",1672763496438,1.0927709,13.114,13.078,48.9072291]
["bitfinex-derivatives","SOLF0:USTF0",1672763496756,412.6353746,13.292,13.078,48.9072291]
["bitfinex-derivatives","SOLF0:USTF0",1672763496757,1.0927709,13.095,13.078,48.9072291]
["bitfinex-derivatives","SOLF0:USTF0",1672763496968,0.06771654,13.091,13.082,0.0649406]
["bitfinex-derivatives","SOLF0:USTF0",1672763497279,1783.0,13.113,13.082,0.06377935]
["bitfinex-derivatives","SOLF0:USTF0",1672763497280,1.0927709,13.096,13.082,0.06377935]
["bitfinex-derivatives","SOLF0:USTF0",1672763497597,1.0927709,13.086,13.051,57.47]
["bitfinex-derivatives","SOLF0:USTF0",1672763497914,1.0927709,13.086,13.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763498123,1.0927709,13.086,13.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763498437,0.06889554,13.083,13.073,0.06361097]
["bitfinex-derivatives","SOLF0:USTF0",1672763499804,0.06889554,13.083,13.079,48.9072291]
["bitfinex-derivatives","SOLF0:USTF0",1672763500010,1.0927709,13.096,13.067,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1672763500227,1.0927709,13.106,13.079,48.9072291]
["bitfinex-derivatives","SOLF0:USTF0",1672763500435,1783.0,13.105,13.079,48.9072291]
["bitfinex-derivatives","SOLF0:USTF0",1672763500644,1783.0,13.105,13.089,48.9072291]
["bitfinex-derivatives","SOLF0:USTF0",1672763500856,1783.0,13.11,13.089,48.9072291]
["bitfinex-derivatives","SOLF0:USTF0",1672763501061,0.07127846,13.104,13.095,0.06658211]
["bitfinex-derivatives","SOLF0:USTF0",1672763501277,0.07127846,13.104,13.095,0.06843664]
["bitfinex-derivatives","SOLF0:USTF0",1672763501911,5.07127846,13.104,13.095,0.06843664]
["bitfinex-derivatives","SOLF0:USTF0",1672763502116,5.0,13.104,13.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763502332,45.5003,13.103,13.072,57.37]
["bitfinex-derivatives","SOLF0:USTF0",1672763502646,45.5003,13.102,13.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763502853,45.5003,13.101,13.089,48.9072291]
["bitfinex-derivatives","SOLF0:USTF0",1672763503065,45.5003,13.101,13.077,57.35]
["bitfinex-derivatives","SOLF0:USTF0",1672763503271,45.5003,13.1,13.089,48.9072291]
["bitfinex-derivatives","SOLF0:USTF0",1672763503486,45.5003,13.1,13.084,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1672763503801,5.06073525,13.099,13.09,0.0648493]
["bitfinex-derivatives","SOLF0:USTF0",1672763504011,50.5709768,13.099,13.09,0.06469128]
["bitfinex-derivatives","SOLF0:USTF0",1672763505368,5.0,13.097,13.09,0.06469128]
["bitfinex-derivatives","SOLF0:USTF0",1672763506005,5.0,13.095,13.09,0.06469128]
["bitfinex-derivatives","SOLF0:USTF0",1672763506530,42.4651,13.094,13.09,0.00469128]
["bitfinex-derivatives","SOLF0:USTF0",1672763506741,5.0,13.093,13.09,0.00469128]
["bitfinex-derivatives","SOLF0:USTF0",1672763507058,47.4651,13.093,13.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763507259,5.0,13.091,13.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763507473,5.0,13.091,13.077,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1672763507683,0.06724977,13.089,13.079,0.0640405]
["bitfinex-derivatives","SOLF0:USTF0",1672763508000,0.06724977,13.089,13.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763508207,42.6512,13.092,13.075,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763508423,5.0,13.093,13.075,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763508735,5.0,13.091,13.076,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1672763508952,5.0,13.091,13.075,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763509264,0.07118655,13.088,13.078,0.06059875]
["bitfinex-derivatives","SOLF0:USTF0",1672763509474,0.07118655,13.088,13.079,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1672763510103,0.07118655,13.088,13.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763510523,0.07118655,13.088,13.081,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1672763510944,0.07118655,13.088,13.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763511152,0.07118655,13.088,13.083,57.33]
["bitfinex-derivatives","SOLF0:USTF0",1672763511570,0.07118655,13.088,13.085,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763511781,0.06070773,13.091,13.086,57.31]
["bitfinex-derivatives","SOLF0:USTF0",1672763512098,0.06073072,13.093,13.086,57.31]
["bitfinex-derivatives","SOLF0:USTF0",1672763512308,0.06308837,13.094,13.085,0.06880037]
["bitfinex-derivatives","SOLF0:USTF0",1672763512515,0.06470831,13.094,13.085,0.07067788]
["bitfinex-derivatives","SOLF0:USTF0",1672763513668,5.0,13.093,13.072,57.37]
["bitfinex-derivatives","SOLF0:USTF0",1672763513880,5.0,13.093,13.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763514089,5.0,13.091,13.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763514302,41.491,13.09,13.071,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1672763514509,5.0,13.089,13.071,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1672763514725,0.07091849,13.085,13.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763515462,0.07091849,13.085,13.073,57.37]
["bitfinex-derivatives","SOLF0:USTF0",1672763515668,0.07091849,13.085,13.074,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763515885,0.07091849,13.085,13.075,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1672763516198,0.07091849,13.085,13.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763516407,0.07091849,13.085,13.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763516617,0.07091849,13.085,13.069,44.2925]
["bitfinex-derivatives","SOLF0:USTF0",1672763516827,0.06659086,13.082,13.069,44.2925]
["bitfinex-derivatives","SOLF0:USTF0",1672763517034,0.06943409,13.08,13.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763517243,0.06686723,13.08,13.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763517450,0.06686723,13.08,13.071,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1672763517664,0.06686723,13.08,13.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763518088,0.06686723,13.08,13.073,57.37]
["bitfinex-derivatives","SOLF0:USTF0",1672763518509,0.06686723,13.08,13.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763518712,0.06686723,13.08,13.071,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1672763518921,0.06686723,13.08,13.067,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1672763519132,0.06686723,13.08,13.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763519342,0.06061208,13.08,13.066,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1672763519551,0.06727503,13.078,13.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763519761,0.06727503,13.078,13.068,57.39]
["bitfinex-derivatives","SOLF0:USTF0",1672763520400,0.06727503,13.078,13.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763520717,0.06727503,13.078,13.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763521030,0.06727503,13.078,13.071,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1672763521661,0.06727503,13.078,13.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763521871,0.06727503,13.078,13.071,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1672763522081,0.06727503,13.078,13.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763522398,5.0,13.097,13.074,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763522711,47.2935,13.096,13.075,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1672763522921,47.2935,13.096,13.075,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1672763523131,5.0,13.091,13.069,57.39]
["bitfinex-derivatives","SOLF0:USTF0",1672763523553,0.06092655,13.085,13.075,0.06591595]
["bitfinex-derivatives","SOLF0:USTF0",1672763523763,0.06092655,13.085,13.075,0.06173794]
["bitfinex-derivatives","SOLF0:USTF0",1672763527651,41.61082655,13.085,13.075,0.06173794]
["bitfinex-derivatives","SOLF0:USTF0",1672763528173,41.5499,13.084,13.075,0.06173794]
["bitfinex-derivatives","SOLF0:USTF0",1672763528702,0.06092655,13.085,13.075,0.06173794]
["bitfinex-derivatives","SOLF0:USTF0",1672763529018,5.0,13.084,13.075,0.06173794]
["bitfinex-derivatives","SOLF0:USTF0",1672763530070,5.0,13.084,13.076,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1672763530282,0.06092655,13.085,13.075,0.06173794]
["bitfinex-derivatives","SOLF0:USTF0",1672763531220,5.06092655,13.085,13.075,0.06173794]
["bitfinex-derivatives","SOLF0:USTF0",1672763531436,5.06092655,13.085,13.076,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1672763531750,0.06092655,13.085,13.076,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1672763531961,2.655e-05,13.085,13.076,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1672763532172,5.0,13.096,13.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763532484,5.0,13.103,13.084,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763532692,5.0,13.103,13.085,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1672763533114,5.0,13.103,13.087,0.07017461]
["bitfinex-derivatives","SOLF0:USTF0",1672763533325,5.0,13.108,13.088,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1672763533534,43.2205,13.12,13.088,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1672763533742,5.0,13.112,13.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763533949,5.0,13.112,13.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763534165,5.0,13.112,13.09,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1672763534375,0.06155229,13.106,13.096,0.0701809]
["bitfinex-derivatives","SOLF0:USTF0",1672763534792,0.06155229,13.106,13.097,57.27]
["bitfinex-derivatives","SOLF0:USTF0",1672763535428,0.06155229,13.106,13.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763535639,0.06155229,13.106,13.099,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1672763536061,0.06155229,13.106,13.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763536377,0.06155229,13.106,13.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763536589,0.06155229,13.106,13.103,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1672763536902,0.06152834,13.109,13.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763537112,0.06588495,13.111,13.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763537323,0.06264544,13.112,13.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763537532,0.06720532,13.113,13.105,57.23]
["bitfinex-derivatives","SOLF0:USTF0",1672763538060,0.06720532,13.113,13.104,5.07140167]
["bitfinex-derivatives","SOLF0:USTF0",1672763538061,0.06720532,13.113,13.104,0.07140167]
["bitfinex-derivatives","SOLF0:USTF0",1672763538580,0.06720532,13.113,13.105,57.23]
["bitfinex-derivatives","SOLF0:USTF0",1672763538785,0.06720532,13.113,13.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763539213,0.06720532,13.113,13.107,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1672763539422,0.06720532,13.113,13.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763539632,43.933,13.136,13.109,57.21]
["bitfinex-derivatives","SOLF0:USTF0",1672763539842,43.933,13.136,13.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763540053,5.0,13.135,13.111,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1672763540469,5.0,13.135,13.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763540680,0.06093123,13.128,13.119,0.07036091]
["bitfinex-derivatives","SOLF0:USTF0",1672763540999,0.06773978,13.128,13.119,0.06978359]
["bitfinex-derivatives","SOLF0:USTF0",1672763541943,55.0,13.127,13.083,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763542154,5.0,13.127,13.083,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763542359,5.0,13.133,13.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763542565,41.9125,13.134,13.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763542783,5.0,13.133,13.114,0.06225012]
["bitfinex-derivatives","SOLF0:USTF0",1672763542989,0.06400673,13.128,13.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763543204,0.06400673,13.128,13.119,0.06897354]
["bitfinex-derivatives","SOLF0:USTF0",1672763544783,0.06400673,13.128,13.119,0.00897354]
["bitfinex-derivatives","SOLF0:USTF0",1672763544983,5.0,13.127,13.119,0.00897354]
["bitfinex-derivatives","SOLF0:USTF0",1672763545199,44.0353,13.126,13.119,0.00897354]
["bitfinex-derivatives","SOLF0:USTF0",1672763545726,5.0,13.125,13.119,0.00897354]
["bitfinex-derivatives","SOLF0:USTF0",1672763545931,49.0353,13.125,13.119,0.00897354]
["bitfinex-derivatives","SOLF0:USTF0",1672763546671,5.06400673,13.128,13.119,0.00897354]
["bitfinex-derivatives","SOLF0:USTF0",1672763547725,0.06400673,13.128,13.119,0.00897354]
["bitfinex-derivatives","SOLF0:USTF0",1672763550035,5.06400673,13.128,13.119,0.00897354]
["bitfinex-derivatives","SOLF0:USTF0",1672763550878,50.08330673,13.128,13.119,0.00897354]
["bitfinex-derivatives","SOLF0:USTF0",1672763551088,5.0,13.126,13.119,0.00897354]
["bitfinex-derivatives","SOLF0:USTF0",1672763551507,50.0193,13.126,13.119,0.00897354]
["bitfinex-derivatives","SOLF0:USTF0",1672763552446,5.06400673,13.128,13.119,0.00897354]
["bitfinex-derivatives","SOLF0:USTF0",1672763553612,0.06400673,13.128,13.119,0.00897354]
["bitfinex-derivatives","SOLF0:USTF0",1672763554452,45.40010673,13.128,13.119,0.00897354]
["bitfinex-derivatives","SOLF0:USTF0",1672763554668,5.0,13.127,13.119,0.00897354]
["bitfinex-derivatives","SOLF0:USTF0",1672763554975,50.3361,13.127,13.119,0.00897354]
["bitfinex-derivatives","SOLF0:USTF0",1672763555196,50.3361,13.126,13.119,0.00897354]
["bitfinex-derivatives","SOLF0:USTF0",1672763555403,5.0,13.125,13.119,0.00897354]
["bitfinex-derivatives","SOLF0:USTF0",1672763555604,5.0,13.124,13.1,57.25]
["bitfinex-derivatives","SOLF0:USTF0",1672763555925,5.0,13.124,13.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763556873,0.06233505,13.117,13.108,0.0609053]
["bitfinex-derivatives","SOLF0:USTF0",1672763557076,0.06246475,13.117,13.108,0.07100446]
["bitfinex-derivatives","SOLF0:USTF0",1672763563490,45.33676475,13.117,13.108,0.07100446]
["bitfinex-derivatives","SOLF0:USTF0",1672763563701,5.0,13.116,13.108,0.07100446]
["bitfinex-derivatives","SOLF0:USTF0",1672763563911,45.2743,13.115,13.108,0.07100446]
["bitfinex-derivatives","SOLF0:USTF0",1672763564121,5.0,13.114,13.108,0.07100446]
["bitfinex-derivatives","SOLF0:USTF0",1672763564649,4.9,13.114,13.108,0.07100446]
["bitfinex-derivatives","SOLF0:USTF0",1672763565277,45.2743,13.113,13.108,0.07100446]
["bitfinex-derivatives","SOLF0:USTF0",1672763565482,5.0,13.112,13.108,0.07100446]
["bitfinex-derivatives","SOLF0:USTF0",1672763565803,50.2743,13.112,13.092,57.29]
["bitfinex-derivatives","SOLF0:USTF0",1672763566015,5.0,13.111,13.092,57.29]
["bitfinex-derivatives","SOLF0:USTF0",1672763566328,5.0,13.111,13.087,57.31]
["bitfinex-derivatives","SOLF0:USTF0",1672763566647,5.0,13.111,13.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763566853,0.06264683,13.106,13.096,0.06210052]
["bitfinex-derivatives","SOLF0:USTF0",1672763567062,0.06264683,13.106,13.096,0.06217909]
["bitfinex-derivatives","SOLF0:USTF0",1672763568851,5.0,13.105,13.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763569062,5.0,13.105,13.08,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1672763569272,5.0,13.105,13.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763569694,5.0,13.105,13.08,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1672763570007,0.07108026,13.097,13.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763570216,0.06936731,13.094,13.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763570427,0.06544548,13.092,13.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763570632,0.06192674,13.091,13.08,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1672763570843,0.0682919,13.09,13.08,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1672763571054,0.06608343,13.09,13.08,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1672763571471,0.06608343,13.09,13.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763571685,0.06608343,13.09,13.082,57.33]
["bitfinex-derivatives","SOLF0:USTF0",1672763571998,5.0,13.106,13.084,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763572313,5.0,13.104,13.085,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1672763572530,5.0,13.104,13.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763572738,5.0,13.104,13.087,57.31]
["bitfinex-derivatives","SOLF0:USTF0",1672763573053,4.96629731,13.104,13.091,0.06718391]
["bitfinex-derivatives","SOLF0:USTF0",1672763573582,4.96629731,13.104,13.08,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1672763573892,42.2676,13.103,13.08,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1672763574104,47.2676,13.102,13.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763574315,47.2676,13.101,13.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763574521,5.0,13.1,13.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763574737,0.06694142,13.095,13.086,0.06527595]
["bitfinex-derivatives","SOLF0:USTF0",1672763579038,0.06694142,13.095,13.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763580518,0.06694142,13.095,13.089,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1672763580832,0.06694142,13.095,13.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763581672,4.96694142,13.103,13.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763582192,41.6017,13.104,13.089,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1672763582617,0.0666509,13.101,13.092,0.0620387]
["bitfinex-derivatives","SOLF0:USTF0",1672763582827,0.06610413,13.101,13.093,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763583037,0.06610413,13.101,13.094,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1672763583244,0.06610413,13.101,13.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763583455,0.06610413,13.101,13.095,57.27]
["bitfinex-derivatives","SOLF0:USTF0",1672763583666,0.06610413,13.101,13.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763583876,0.06610413,13.101,13.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763584291,0.06610413,13.101,13.093,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1672763584508,0.06610413,13.101,13.093,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1672763584824,0.06610413,13.101,13.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763585036,0.06610413,13.101,13.095,57.27]
["bitfinex-derivatives","SOLF0:USTF0",1672763585248,0.06610413,13.101,13.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763585451,0.06610413,13.101,13.097,57.27]
["bitfinex-derivatives","SOLF0:USTF0",1672763585768,0.06610413,13.101,13.095,57.27]
["bitfinex-derivatives","SOLF0:USTF0",1672763585979,0.06610413,13.101,13.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763586189,0.06610413,13.101,13.095,57.27]
["bitfinex-derivatives","SOLF0:USTF0",1672763586817,4.13e-06,13.101,13.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763587241,49.5203,13.112,13.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763587451,49.5203,13.112,13.095,57.27]
["bitfinex-derivatives","SOLF0:USTF0",1672763587657,49.5203,13.111,13.091,57.29]
["bitfinex-derivatives","SOLF0:USTF0",1672763587873,49.5203,13.111,13.087,57.31]
["bitfinex-derivatives","SOLF0:USTF0",1672763588085,47.7785,13.11,13.084,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1672763588295,0.06116437,13.103,13.093,0.06628484]
["bitfinex-derivatives","SOLF0:USTF0",1672763588502,0.06278106,13.103,13.093,0.067594]
["bitfinex-derivatives","SOLF0:USTF0",1672763589345,5.0,13.102,13.075,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1672763589554,42.7785,13.101,13.075,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1672763589759,42.7785,13.101,13.075,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1672763589973,47.6785,13.1,13.075,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1672763590184,5.0,13.099,13.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763590397,0.06840259,13.092,13.083,0.06616896]
["bitfinex-derivatives","SOLF0:USTF0",1672763590606,0.06693855,13.092,13.083,0.06586422]
["bitfinex-derivatives","SOLF0:USTF0",1672763595337,5.0,13.091,13.083,0.06586422]
["bitfinex-derivatives","SOLF0:USTF0",1672763595753,41.5141,13.09,13.083,0.06586422]
["bitfinex-derivatives","SOLF0:USTF0",1672763596064,5.0,13.089,13.083,0.06586422]
["bitfinex-derivatives","SOLF0:USTF0",1672763596805,41.5141,13.088,13.083,0.06586422]
["bitfinex-derivatives","SOLF0:USTF0",1672763597015,5.0,13.087,13.083,0.06586422]
["bitfinex-derivatives","SOLF0:USTF0",1672763597225,44.1364,13.086,13.083,0.06586422]
["bitfinex-derivatives","SOLF0:USTF0",1672763597435,5.0,13.085,13.08,0.06950641]
["bitfinex-derivatives","SOLF0:USTF0",1672763597750,5.0,13.085,13.078,0.06322777]
["bitfinex-derivatives","SOLF0:USTF0",1672763597960,5.0,13.085,13.077,0.06225761]
["bitfinex-derivatives","SOLF0:USTF0",1672763598170,5.0,13.085,13.076,0.07095205]
["bitfinex-derivatives","SOLF0:USTF0",1672763598379,0.06603557,13.085,13.076,0.07095205]
["bitfinex-derivatives","SOLF0:USTF0",1672763598593,44.10243557,13.096,13.073,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763598905,5.0,13.095,13.074,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1672763599115,5.0,13.095,13.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763599326,5.0,13.095,13.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763599538,5.0,13.095,13.078,57.35]
["bitfinex-derivatives","SOLF0:USTF0",1672763599747,0.06732568,13.091,13.081,0.06474086]
["bitfinex-derivatives","SOLF0:USTF0",1672763603856,5.0,13.093,13.066,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1672763603857,5.0,13.09,13.066,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1672763604056,5.0,13.09,13.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763604897,0.06573951,13.083,13.073,0.06958481]
["bitfinex-derivatives","SOLF0:USTF0",1672763605102,0.06483604,13.083,13.073,0.06248946]
["bitfinex-derivatives","SOLF0:USTF0",1672763607209,4.96483604,13.09,13.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763607836,4.96483604,13.09,13.064,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1672763608050,4.96483604,13.09,13.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763608260,4.96483604,13.09,13.072,0.06349116]
["bitfinex-derivatives","SOLF0:USTF0",1672763608261,0.06751094,13.082,13.072,0.06349116]
["bitfinex-derivatives","SOLF0:USTF0",1672763608471,0.06066005,13.082,13.056,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1672763608684,0.06495165,13.074,13.064,0.06361782]
["bitfinex-derivatives","SOLF0:USTF0",1672763608887,0.06053328,13.074,13.064,0.06596837]
["bitfinex-derivatives","SOLF0:USTF0",1672763612363,5.06053328,13.074,13.064,0.06596837]
["bitfinex-derivatives","SOLF0:USTF0",1672763612573,0.06053328,13.074,13.064,0.06596837]
["bitfinex-derivatives","SOLF0:USTF0",1672763614675,5.06053328,13.074,13.064,0.06596837]
["bitfinex-derivatives","SOLF0:USTF0",1672763615093,5.0,13.072,13.064,0.06596837]
["bitfinex-derivatives","SOLF0:USTF0",1672763615303,5.0,13.072,13.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763615513,43.5615,13.071,13.05,57.47]
["bitfinex-derivatives","SOLF0:USTF0",1672763615726,5.0,13.07,13.053,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763615935,5.0,13.07,13.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763616145,5.0,13.07,13.056,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1672763616350,0.06400218,13.068,13.058,0.06208631]
["bitfinex-derivatives","SOLF0:USTF0",1672763616769,0.06400218,13.068,13.058,57.50208631]
["bitfinex-derivatives","SOLF0:USTF0",1672763616985,0.06400218,13.068,13.058,0.06208631]
["bitfinex-derivatives","SOLF0:USTF0",1672763617401,5.06400218,13.068,13.058,0.06208631]
["bitfinex-derivatives","SOLF0:USTF0",1672763619089,48.96240218,13.068,13.058,0.06208631]
["bitfinex-derivatives","SOLF0:USTF0",1672763619510,5.0,13.067,13.058,0.06208631]
["bitfinex-derivatives","SOLF0:USTF0",1672763619720,0.06400218,13.068,13.058,0.06208631]
["bitfinex-derivatives","SOLF0:USTF0",1672763620771,5.0,13.067,13.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763620983,5.0,13.065,13.047,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1672763621399,5.0,13.065,13.045,57.49]
["bitfinex-derivatives","SOLF0:USTF0",1672763621611,5.0,13.065,13.05,0.0669628]
["bitfinex-derivatives","SOLF0:USTF0",1672763621816,0.06723523,13.06,13.053,0.06997823]
["bitfinex-derivatives","SOLF0:USTF0",1672763622137,5.06151124,13.061,13.053,0.06997823]
["bitfinex-derivatives","SOLF0:USTF0",1672763622344,42.0214,13.06,13.053,0.06997823]
["bitfinex-derivatives","SOLF0:USTF0",1672763622552,5.0,13.059,13.053,0.00997823]
["bitfinex-derivatives","SOLF0:USTF0",1672763623082,42.0214,13.058,13.053,0.00997823]
["bitfinex-derivatives","SOLF0:USTF0",1672763623288,5.0,13.057,13.053,0.00997823]
["bitfinex-derivatives","SOLF0:USTF0",1672763623495,47.0214,13.057,13.053,0.00997823]
["bitfinex-derivatives","SOLF0:USTF0",1672763623709,47.0214,13.057,13.023,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763623710,50.0,13.055,13.013,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763623916,50.0,13.055,13.023,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763624126,50.0,13.045,13.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763624342,5.0,13.044,13.015,57.63]
["bitfinex-derivatives","SOLF0:USTF0",1672763624550,5.0,13.044,13.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763624757,0.06960602,13.035,13.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763624964,5.0,13.044,13.023,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763625177,0.06690221,13.038,13.024,57.59]
["bitfinex-derivatives","SOLF0:USTF0",1672763625390,0.06690221,13.038,13.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763625596,0.06690221,13.038,13.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763625805,0.06690221,13.038,13.028,57.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763626017,0.06690221,13.038,13.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763626225,0.06690221,13.038,13.03,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1672763626654,0.06690221,13.038,13.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763626863,0.06690221,13.038,13.028,57.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763627068,0.06690221,13.038,13.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763627275,5.0,13.054,13.033,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763627492,5.0,13.054,13.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763627702,44.7938,13.067,13.036,57.53]
["bitfinex-derivatives","SOLF0:USTF0",1672763627912,5.0,13.059,13.043,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763628123,5.0,13.059,13.044,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1672763628333,5.0,13.059,13.046,0.06050257]
["bitfinex-derivatives","SOLF0:USTF0",1672763628545,0.06132213,13.055,13.046,0.06050257]
["bitfinex-derivatives","SOLF0:USTF0",1672763629913,0.06132213,13.055,13.047,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1672763630435,0.06132213,13.055,13.046,0.06050257]
["bitfinex-derivatives","SOLF0:USTF0",1672763631592,5.0,13.065,13.047,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1672763631801,55.0,13.065,13.045,57.49]
["bitfinex-derivatives","SOLF0:USTF0",1672763632012,5.0,13.065,13.04,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1672763632225,5.0,13.063,13.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763632434,0.06086808,13.057,13.047,0.07065038]
["bitfinex-derivatives","SOLF0:USTF0",1672763632637,5.0,13.063,13.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763632847,4.9,13.063,13.05,57.47]
["bitfinex-derivatives","SOLF0:USTF0",1672763633481,4.9,13.063,13.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763633694,0.06857072,13.059,13.047,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1672763633904,0.06857072,13.059,13.05,0.06943169]
["bitfinex-derivatives","SOLF0:USTF0",1672763634635,5.0,13.058,13.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763634956,5.0,13.061,13.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763635163,5.0,13.061,13.044,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1672763635588,0.06779963,13.057,13.048,0.06370352]
["bitfinex-derivatives","SOLF0:USTF0",1672763635795,0.06779963,13.057,13.049,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1672763636007,5.0,13.072,13.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763636323,5.0,13.072,13.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763636525,5.0,13.072,13.053,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1672763636745,5.0,13.072,13.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763636942,5.0,13.072,13.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763637159,0.06017545,13.068,13.058,0.0672138]
["bitfinex-derivatives","SOLF0:USTF0",1672763637369,0.06017545,13.068,13.058,5.06767866]
["bitfinex-derivatives","SOLF0:USTF0",1672763637579,0.06017545,13.068,13.059,57.43]
["bitfinex-derivatives","SOLF0:USTF0",1672763638422,0.06017545,13.068,13.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763638629,0.06017545,13.068,13.061,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1672763638840,0.06017545,13.068,13.059,57.43]
["bitfinex-derivatives","SOLF0:USTF0",1672763639261,0.06017545,13.068,13.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763639475,5.0,13.075,13.061,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1672763639681,5.0,13.081,13.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763639890,5.0,13.081,13.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763640423,0.06607986,13.077,13.068,0.06903325]
["bitfinex-derivatives","SOLF0:USTF0",1672763641369,4.96607986,13.079,13.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763641781,4.96607986,13.079,13.068,0.06903325]
["bitfinex-derivatives","SOLF0:USTF0",1672763641994,5.0,13.083,13.068,0.06903325]
["bitfinex-derivatives","SOLF0:USTF0",1672763642305,5.0,13.083,13.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763642522,0.06313826,13.081,13.072,0.06111861]
["bitfinex-derivatives","SOLF0:USTF0",1672763642835,0.06283585,13.081,13.072,0.06388773]
["bitfinex-derivatives","SOLF0:USTF0",1672763643368,5.0,13.08,13.057,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1672763643782,42.5408,13.079,13.057,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1672763643988,5.0,13.078,13.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763644203,5.0,13.078,13.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763644409,0.06915929,13.074,13.064,0.06347974]
["bitfinex-derivatives","SOLF0:USTF0",1672763645147,5.0,13.08,13.065,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1672763646099,0.06594556,13.077,13.068,0.0620788]
["bitfinex-derivatives","SOLF0:USTF0",1672763646411,0.06334645,13.077,13.069,57.39]
["bitfinex-derivatives","SOLF0:USTF0",1672763646623,0.06334645,13.077,13.068,0.06601017]
["bitfinex-derivatives","SOLF0:USTF0",1672763646624,0.06334645,13.077,13.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763647038,5.0,13.084,13.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763647560,5.0,13.084,13.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763647779,5.0,13.084,13.069,57.39]
["bitfinex-derivatives","SOLF0:USTF0",1672763647980,5.0,13.084,13.072,0.06564311]
["bitfinex-derivatives","SOLF0:USTF0",1672763648192,0.06010801,13.081,13.072,0.06564311]
["bitfinex-derivatives","SOLF0:USTF0",1672763649348,5.06010801,13.081,13.072,0.06564311]
["bitfinex-derivatives","SOLF0:USTF0",1672763649555,5.0,13.08,13.072,0.06564311]
["bitfinex-derivatives","SOLF0:USTF0",1672763649764,48.6856,13.08,13.072,0.06564311]
["bitfinex-derivatives","SOLF0:USTF0",1672763649977,48.5856,13.08,13.072,0.06564311]
["bitfinex-derivatives","SOLF0:USTF0",1672763650192,5.0,13.078,13.072,0.06564311]
["bitfinex-derivatives","SOLF0:USTF0",1672763653132,49.283,13.078,13.072,0.06564311]
["bitfinex-derivatives","SOLF0:USTF0",1672763655343,42.5546,13.077,13.072,0.06564311]
["bitfinex-derivatives","SOLF0:USTF0",1672763655547,5.0,13.076,13.072,0.06564311]
["bitfinex-derivatives","SOLF0:USTF0",1672763656290,0.06010801,13.081,13.072,0.06564311]
["bitfinex-derivatives","SOLF0:USTF0",1672763656496,0.06010801,13.081,13.073,57.37]
["bitfinex-derivatives","SOLF0:USTF0",1672763656702,0.06010801,13.081,13.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763656911,0.06010801,13.081,13.073,57.37]
["bitfinex-derivatives","SOLF0:USTF0",1672763657333,0.06010801,13.081,13.072,0.06564311]
["bitfinex-derivatives","SOLF0:USTF0",1672763658185,0.06010801,13.081,13.08,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1672763658395,42.5546,13.087,13.08,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1672763658707,42.5546,13.087,13.086,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763658912,50.0,13.094,13.075,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1672763659119,5.0,13.09,13.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763659334,5.0,13.09,13.089,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763659755,5.0,13.09,13.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763659962,5.0,13.09,13.089,0.49469307]
["bitfinex-derivatives","SOLF0:USTF0",1672763660170,5.0,13.103,13.089,0.49469307]
["bitfinex-derivatives","SOLF0:USTF0",1672763660384,45.818,13.102,13.097,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672763660598,5.0,13.101,13.077,57.35]
["bitfinex-derivatives","SOLF0:USTF0",1672763660805,5.0,13.101,13.097,11.09320593]
["bitfinex-derivatives","SOLF0:USTF0",1672763661015,5.0,13.101,13.094,0.06586417]
["bitfinex-derivatives","SOLF0:USTF0",1672763661324,5.0,13.101,13.093,18.8971033]
["bitfinex-derivatives","SOLF0:USTF0",1672763661535,5.0,13.094,13.093,0.50519279]
["bitfinex-derivatives","SOLF0:USTF0",1672763661747,5.0,13.094,13.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763661963,42.5551,13.093,13.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763662170,5.0,13.092,13.087,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1672763662381,5.0,13.094,13.091,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763662596,0.0611447,13.097,13.091,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763662799,0.0611447,13.097,13.096,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763663008,5.0,13.098,13.092,0.0620456]
["bitfinex-derivatives","SOLF0:USTF0",1672763663225,5.0,13.098,13.096,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763663431,42.5551,13.102,13.096,0.50519279]
["bitfinex-derivatives","SOLF0:USTF0",1672763663642,5.0,13.101,13.096,0.50519279]
["bitfinex-derivatives","SOLF0:USTF0",1672763664279,5.06901411,13.102,13.096,0.50519279]
["bitfinex-derivatives","SOLF0:USTF0",1672763664489,0.06901411,13.102,13.1,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1672763664700,50.0,13.105,13.1,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1672763665015,5.0,13.104,13.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763665224,0.06964756,13.101,13.1,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763665435,5.0,13.103,13.1,0.51008855]
["bitfinex-derivatives","SOLF0:USTF0",1672763665645,5.0,13.103,13.102,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672763665960,50.0,13.105,13.102,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672763666280,0.06916322,13.107,13.104,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672763666589,0.06452397,13.11,13.106,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763666801,0.07007497,13.113,13.106,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763667009,5.0,13.124,13.109,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763667222,49.97007497,13.115,13.109,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763668590,0.07116811,13.117,13.114,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672763668797,0.06106134,13.12,13.115,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763669121,0.06678428,13.122,13.119,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763669427,50.03409395,13.125,13.121,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763669631,0.06215546,13.128,13.121,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763669845,49.97007497,13.125,13.121,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763670055,0.06215546,13.128,13.124,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763670372,5.0,13.134,13.127,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763670584,5.0,13.134,13.131,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763670794,49.97007497,13.132,13.101,57.25]
["bitfinex-derivatives","SOLF0:USTF0",1672763671006,49.97007497,13.115,13.098,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1672763671215,5.0,13.114,13.11,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763671421,5.0,13.114,13.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763671641,5.0,13.114,13.108,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1672763671846,5.0,13.114,13.098,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1672763672053,5.0,13.114,13.11,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763672268,5.0,13.114,13.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763672475,0.07143864,13.111,13.11,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672763672792,0.47,13.11,13.107,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672763673003,5.0,13.107,13.103,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763673212,49.97007497,13.106,13.101,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763673423,5.0,13.105,13.101,0.51428283]
["bitfinex-derivatives","SOLF0:USTF0",1672763673628,5.0,13.105,13.104,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763673840,49.97007497,13.106,13.1,0.06174923]
["bitfinex-derivatives","SOLF0:USTF0",1672763674053,5.0,13.105,13.09,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1672763674264,0.06535695,13.102,13.093,0.07108699]
["bitfinex-derivatives","SOLF0:USTF0",1672763674473,0.06535695,13.102,13.101,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672763674679,5.0,13.105,13.101,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672763674895,50.04077339,13.106,13.101,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672763675528,50.04077339,13.106,13.097,18.81446227]
["bitfinex-derivatives","SOLF0:USTF0",1672763675844,5.0,13.105,13.098,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672763676049,5.0,13.105,13.102,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763676255,50.04077339,13.106,13.102,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763676678,50.04077339,13.106,13.105,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1672763676892,49.97007497,13.106,13.105,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1672763677107,49.97007497,13.106,13.105,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672763677316,49.97007497,13.106,13.102,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763677738,5.0,13.105,13.102,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672763678050,5.0,13.105,13.098,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763678260,4.9,13.105,13.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763678472,49.97007497,13.106,13.098,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763679102,0.06676577,13.107,13.098,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763679312,49.97007497,13.106,13.101,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672763679523,5.0,13.105,13.101,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672763680039,5.0,13.105,13.098,0.07090704]
["bitfinex-derivatives","SOLF0:USTF0",1672763680249,5.0,13.105,13.082,57.33]
["bitfinex-derivatives","SOLF0:USTF0",1672763680466,5.0,13.105,13.096,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763681300,5.0,13.105,13.1,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1672763681301,0.07101689,13.105,13.1,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1672763681722,0.07101689,13.105,13.104,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672763681932,0.06168523,13.109,13.104,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672763682142,49.97007497,13.107,13.104,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672763682353,0.06795473,13.111,13.104,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672763682887,49.97007497,13.107,13.104,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672763683099,5.0,13.106,13.102,0.06780086]
["bitfinex-derivatives","SOLF0:USTF0",1672763684777,49.97007497,13.107,13.102,8.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1672763684989,0.06795473,13.111,13.105,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763685197,0.06795473,13.111,13.11,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1672763685409,49.97007497,13.117,13.11,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1672763685622,4.9,13.124,13.116,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1672763685830,5.0,13.145,13.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763686038,49.97007497,13.137,13.125,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1672763686253,5.06809152,13.136,13.126,0.06824316]
["bitfinex-derivatives","SOLF0:USTF0",1672763686565,5.06809152,13.136,13.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763686566,5.0,13.126,13.121,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763686775,5.0,13.126,13.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763686986,5.0,13.126,13.121,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763687193,49.97007497,13.122,13.102,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1672763687405,49.97007497,13.118,13.114,12.73174181]
["bitfinex-derivatives","SOLF0:USTF0",1672763687615,5.0,13.117,13.111,0.06804303]
["bitfinex-derivatives","SOLF0:USTF0",1672763687932,5.0,13.117,13.112,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763688356,5.0,13.117,13.11,0.00060495]
["bitfinex-derivatives","SOLF0:USTF0",1672763688564,49.97007497,13.111,13.107,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763688772,49.97007497,13.118,13.11,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763688980,49.97007497,13.118,13.116,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763688981,5.0,13.117,13.116,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763689197,49.97007497,13.118,13.116,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763689399,5.0,13.126,13.116,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763689613,0.06031834,13.126,13.119,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763689824,0.06031834,13.126,13.123,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763690033,49.97007497,13.124,13.12,0.06145241]
["bitfinex-derivatives","SOLF0:USTF0",1672763690244,5.0,13.12,13.117,0.06561351]
["bitfinex-derivatives","SOLF0:USTF0",1672763690458,49.97007497,13.118,13.116,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763690670,5.0,13.12,13.116,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763690875,49.97007497,13.119,13.116,0.00452813]
["bitfinex-derivatives","SOLF0:USTF0",1672763691188,5.0,13.118,13.114,0.06857613]
["bitfinex-derivatives","SOLF0:USTF0",1672763692662,5.0,13.118,13.116,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1672763692877,0.06503341,13.123,13.116,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1672763693078,0.06503341,13.123,13.114,0.06857613]
["bitfinex-derivatives","SOLF0:USTF0",1672763693079,0.06503341,13.123,13.121,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763693290,5.06938428,13.127,13.121,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763693924,0.06938428,13.127,13.121,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763694135,49.93945925,13.129,13.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763694348,49.93945925,13.129,13.128,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763694552,5.0,13.138,13.128,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763694764,49.93945925,13.129,13.128,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763695185,49.93945925,13.129,13.124,0.06456318]
["bitfinex-derivatives","SOLF0:USTF0",1672763695393,49.93945925,13.125,13.11,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1672763695607,49.93945925,13.119,13.076,42.654]
["bitfinex-derivatives","SOLF0:USTF0",1672763695923,5.0,13.118,13.09,42.654]
["bitfinex-derivatives","SOLF0:USTF0",1672763696128,5.0,13.118,13.099,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763696344,5.0,13.124,13.117,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672763696653,5.0,13.124,13.1,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1672763696654,49.93945925,13.12,13.116,0.06661427]
["bitfinex-derivatives","SOLF0:USTF0",1672763696869,5.0,13.119,13.114,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672763697080,5.0,13.119,13.113,0.06422653]
["bitfinex-derivatives","SOLF0:USTF0",1672763697395,5.0,13.119,13.115,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763697821,49.93945925,13.12,13.118,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763698346,0.06292799,13.123,13.118,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763698551,0.06292799,13.123,13.122,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763698758,0.06680566,13.127,13.122,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763699078,49.93945925,13.123,13.118,0.07038448]
["bitfinex-derivatives","SOLF0:USTF0",1672763699289,49.93945925,13.12,13.118,0.07038448]
["bitfinex-derivatives","SOLF0:USTF0",1672763699500,5.0,13.119,13.116,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763700965,5.0,13.119,13.114,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672763701180,49.93945925,13.12,13.114,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672763701386,5.0,13.119,13.114,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672763701605,5.0,13.119,13.118,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1672763701808,49.93945925,13.12,13.118,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1672763702338,0.06927369,13.124,13.119,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763702546,0.06927369,13.124,13.121,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1672763702755,49.90873294,13.13,13.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763703073,49.90873294,13.13,13.128,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1672763703695,0.06235702,13.134,13.129,1.50906706]
["bitfinex-derivatives","SOLF0:USTF0",1672763703910,586.0,13.209,13.121,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1672763703911,48.49093294,13.17,13.133,20.33906706]
["bitfinex-derivatives","SOLF0:USTF0",1672763704224,48.49093294,13.16,13.134,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1672763704645,5.0,13.149,13.134,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1672763704856,0.06302734,13.146,13.142,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763705067,5.06589277,13.149,13.139,0.06910105]
["bitfinex-derivatives","SOLF0:USTF0",1672763705277,5.06537284,13.149,13.143,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763705481,5.0,13.143,13.133,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1672763705690,5.0,13.143,13.141,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763705904,48.49093294,13.142,13.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763706110,48.49093294,13.131,13.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763706327,5.0,13.149,13.13,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763706538,5.0,13.14,13.135,0.0610199]
["bitfinex-derivatives","SOLF0:USTF0",1672763706748,0.06955754,13.144,13.135,0.0610199]
["bitfinex-derivatives","SOLF0:USTF0",1672763707593,5.0,13.15,13.135,0.0610199]
["bitfinex-derivatives","SOLF0:USTF0",1672763707594,5.0,13.157,13.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763707804,5.0,13.176,13.152,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763708015,18.79,13.175,13.145,4.04640304]
["bitfinex-derivatives","SOLF0:USTF0",1672763708223,18.79,13.175,13.149,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672763708432,5.0,13.174,13.149,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672763708645,5.06545842,13.159,13.149,18.85110991]
["bitfinex-derivatives","SOLF0:USTF0",1672763709695,5.06545842,13.159,13.149,0.07110991]
["bitfinex-derivatives","SOLF0:USTF0",1672763709901,5.0,13.159,13.142,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672763710425,5.0,13.159,13.146,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763710641,5.0,13.174,13.153,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763710957,0.06812619,13.164,13.156,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763711163,0.07106173,13.165,13.156,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763711793,0.07106173,13.165,13.159,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672763712011,5.0,13.164,13.147,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763712209,5.0,13.164,13.152,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1672763712425,5.0,13.164,13.155,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763713057,5.07130309,13.164,13.155,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763714106,5.07130309,13.164,13.159,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763714313,5.0,13.164,13.159,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763714525,0.06412445,13.166,13.162,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763714837,5.0,13.176,13.165,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763715052,5.0,13.176,13.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763715264,5.0,13.176,13.156,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763715469,5.0,13.176,13.152,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763715683,0.0688928,13.169,13.159,0.06343857]
["bitfinex-derivatives","SOLF0:USTF0",1672763715895,0.07130661,13.169,13.159,0.06411335]
["bitfinex-derivatives","SOLF0:USTF0",1672763716315,0.07130661,13.169,13.167,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763716527,43.7576,13.2,13.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763716731,5.0,13.199,13.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763717160,5.0,13.199,13.173,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763717470,5.0,13.212,13.186,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763717679,0.06182179,13.204,13.194,0.07099742]
["bitfinex-derivatives","SOLF0:USTF0",1672763717885,0.06346145,13.204,13.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763718201,5.0,13.203,13.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763718415,5.0,13.203,13.187,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763718732,5.0,13.223,13.192,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763718938,0.06588489,13.212,13.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763719150,0.06072508,13.207,13.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763719358,0.0605836,13.205,13.198,0.07081136]
["bitfinex-derivatives","SOLF0:USTF0",1672763719571,0.07101151,13.206,13.199,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763719782,23.71,13.223,13.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763719987,5.0,13.219,13.203,0.06843116]
["bitfinex-derivatives","SOLF0:USTF0",1672763720312,0.06201404,13.215,13.206,0.06688413]
["bitfinex-derivatives","SOLF0:USTF0",1672763720514,0.06763793,13.215,13.206,0.06583682]
["bitfinex-derivatives","SOLF0:USTF0",1672763721363,5.0,13.214,13.195,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763721567,5.0,13.214,13.192,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1672763721992,5.0,13.214,13.182,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1672763721993,18.67,13.211,13.185,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1672763722203,5.0,13.21,13.185,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1672763722415,0.06621389,13.202,13.193,0.06088915]
["bitfinex-derivatives","SOLF0:USTF0",1672763722620,0.06768328,13.202,13.193,0.06088915]
["bitfinex-derivatives","SOLF0:USTF0",1672763726929,0.06768328,13.202,13.194,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763728192,0.06768328,13.202,13.193,0.06088915]
["bitfinex-derivatives","SOLF0:USTF0",1672763729767,0.06768328,13.202,13.193,8.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672763729977,5.0,13.201,13.186,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763730188,5.0,13.201,13.183,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672763730398,5.0,13.201,13.178,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763730819,0.06884503,13.194,13.175,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763731029,5.0,13.2,13.179,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763731235,5.0,13.2,13.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763731443,0.06355015,13.194,13.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763731656,0.06355015,13.194,13.182,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763731868,0.06232555,13.193,13.172,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763732079,0.07018926,13.187,13.172,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763732283,0.06338589,13.184,13.172,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763732497,0.06494021,13.183,13.172,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763732707,0.06073173,13.182,13.172,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763732915,0.0662466,13.182,13.172,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763733127,0.0662466,13.182,13.176,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672763733340,0.0662466,13.182,13.172,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763733554,0.0662466,13.182,13.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763733756,0.0662466,13.182,13.172,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763734389,0.0662466,13.182,13.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763734598,0.0662466,13.182,13.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763734811,5.0,13.197,13.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763735443,5.0,13.197,13.179,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763735655,5.0,13.197,13.175,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1672763735969,0.06681273,13.191,13.181,0.06302272]
["bitfinex-derivatives","SOLF0:USTF0",1672763736180,0.06681273,13.191,13.181,0.06274984]
["bitfinex-derivatives","SOLF0:USTF0",1672763740583,0.06681273,13.191,13.181,75.39274984]
["bitfinex-derivatives","SOLF0:USTF0",1672763740792,0.06681273,13.191,13.181,0.06274984]
["bitfinex-derivatives","SOLF0:USTF0",1672763741215,0.06681273,13.191,13.184,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763742479,0.06681273,13.191,13.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763742693,0.0669262,13.195,13.186,0.0662466]
["bitfinex-derivatives","SOLF0:USTF0",1672763742898,0.0646842,13.195,13.186,0.0662466]
["bitfinex-derivatives","SOLF0:USTF0",1672763743635,5.0,13.194,13.181,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763743951,5.0,13.194,13.183,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763744162,5.0,13.194,13.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763744477,0.06635427,13.194,13.187,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1672763745634,0.06635427,13.194,13.191,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763745838,0.0679873,13.197,13.191,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763746157,0.06181192,13.199,13.188,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672763746365,0.07060674,13.198,13.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763746576,0.07060674,13.198,13.191,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763746996,0.07060674,13.198,13.196,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763747205,49.0983,13.217,13.196,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763747416,5.0,13.217,13.202,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763747625,5.0,13.217,13.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763747830,5.0,13.217,13.202,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763748254,0.06233486,13.212,13.202,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763748465,0.06233486,13.212,13.203,5.0683832]
["bitfinex-derivatives","SOLF0:USTF0",1672763748889,0.06233486,13.212,13.203,0.0683832]
["bitfinex-derivatives","SOLF0:USTF0",1672763749521,0.06233486,13.212,13.211,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763749730,0.06442164,13.216,13.207,18.8209356]
["bitfinex-derivatives","SOLF0:USTF0",1672763749941,0.06158669,13.216,13.207,0.0699416]
["bitfinex-derivatives","SOLF0:USTF0",1672763750779,0.06158669,13.216,13.207,0.0099416]
["bitfinex-derivatives","SOLF0:USTF0",1672763751725,0.06158669,13.216,13.207,18.8399416]
["bitfinex-derivatives","SOLF0:USTF0",1672763752675,0.06158669,13.216,13.212,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763752982,5.0,13.223,13.212,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763753826,5.0,13.223,13.204,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1672763753827,5.06223873,13.222,13.208,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672763754033,5.0,13.235,13.212,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763754243,5.0,13.222,13.212,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763754455,5.0,13.222,13.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763754876,5.0,13.222,13.205,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763754877,5.07040766,13.222,13.205,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1672763755082,0.06177532,13.218,13.215,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1672763755298,0.06867475,13.221,13.215,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1672763755509,0.06522897,13.223,13.215,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1672763755927,0.06522897,13.223,13.22,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763756138,0.06073479,13.226,13.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763756355,0.06073479,13.226,13.215,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1672763756982,0.06073479,13.226,13.213,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763758142,0.06073479,13.226,13.211,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763758351,0.06928959,13.223,13.211,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763759394,0.06928959,13.223,13.215,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672763759605,0.06579893,13.224,13.215,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672763760663,1783.0,13.223,13.215,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672763760873,0.06579893,13.224,13.215,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672763760874,5.0,13.222,13.215,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672763761083,49.6608,13.243,13.221,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763761290,49.6608,13.243,13.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763761607,5.0,13.242,13.224,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763761815,5.0,13.242,13.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763762230,0.06425003,13.238,13.229,0.06406492]
["bitfinex-derivatives","SOLF0:USTF0",1672763766230,0.06425003,13.238,13.234,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763766649,0.06425003,13.238,13.229,0.06406492]
["bitfinex-derivatives","SOLF0:USTF0",1672763767489,0.06425003,13.238,13.215,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1672763767704,5.0,13.237,13.215,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1672763768125,1783.0,13.236,13.215,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763768334,5.0,13.231,13.204,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1672763768545,0.06040672,13.222,13.211,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763768750,1783.0,13.221,13.208,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763768967,5.0,13.22,13.208,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763769592,5.0,13.22,13.215,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763769804,0.06291445,13.222,13.219,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763770014,0.06258216,13.225,13.219,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763770332,0.06861469,13.227,13.219,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763771169,0.06861469,13.227,13.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763771488,0.06861469,13.227,13.219,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763774751,0.06861469,13.227,13.223,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1672763774952,5.0,13.238,13.226,0.06131027]
["bitfinex-derivatives","SOLF0:USTF0",1672763775166,5.0,13.238,13.223,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1672763775793,5.0,13.238,13.226,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763776008,0.06232044,13.237,13.227,0.06120089]
["bitfinex-derivatives","SOLF0:USTF0",1672763777370,0.06232044,13.237,13.227,5.06120089]
["bitfinex-derivatives","SOLF0:USTF0",1672763777580,0.06232044,13.237,13.229,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763777793,0.06232044,13.237,13.23,44.4836]
["bitfinex-derivatives","SOLF0:USTF0",1672763780315,5.0,13.255,13.236,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763780526,5.0,13.255,13.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763780844,50.0,13.253,13.233,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763781259,0.06340956,13.247,13.237,0.06699467]
["bitfinex-derivatives","SOLF0:USTF0",1672763781677,0.06340956,13.247,13.237,5.06699467]
["bitfinex-derivatives","SOLF0:USTF0",1672763781894,0.06340956,13.247,13.237,0.06699467]
["bitfinex-derivatives","SOLF0:USTF0",1672763782311,0.06340956,13.247,13.24,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763783267,5.0,13.259,13.246,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672763783474,5.0,13.259,13.244,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763783787,5.0,13.259,13.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763784201,0.06894119,13.257,13.247,0.06924921]
["bitfinex-derivatives","SOLF0:USTF0",1672763784410,0.06894119,13.257,13.25,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763784619,0.06894119,13.257,13.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763784830,5.0,13.263,13.256,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672763785359,5.0,13.268,13.256,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672763785889,0.06713494,13.267,13.257,0.0628664]
["bitfinex-derivatives","SOLF0:USTF0",1672763786623,0.06713494,13.267,13.26,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763787247,5.0,13.272,13.264,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763787669,5.0,13.273,13.264,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763788303,5.06071071,13.273,13.264,18.89412916]
["bitfinex-derivatives","SOLF0:USTF0",1672763789563,61.51,13.272,13.236,75.49]
["bitfinex-derivatives","SOLF0:USTF0",1672763789885,5.0,13.271,13.249,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763790091,50.0,13.264,13.249,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763790303,50.0,13.264,13.245,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1672763790612,5.0,13.271,13.25,0.06539934]
["bitfinex-derivatives","SOLF0:USTF0",1672763790613,50.0,13.254,13.25,0.06539934]
["bitfinex-derivatives","SOLF0:USTF0",1672763790828,50.0,13.254,13.235,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763791038,5.0,13.253,13.235,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763791247,5.0,13.253,13.234,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763791565,5.0,13.253,13.238,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763791769,0.06549542,13.25,13.241,18.89693377]
["bitfinex-derivatives","SOLF0:USTF0",1672763791979,0.06240942,13.25,13.245,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672763792400,0.06240942,13.25,13.241,0.06454098]
["bitfinex-derivatives","SOLF0:USTF0",1672763794612,0.06240942,13.25,13.243,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763794821,0.06240942,13.25,13.242,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672763795660,0.06240942,13.25,13.241,0.06454098]
["bitfinex-derivatives","SOLF0:USTF0",1672763796293,0.06240942,13.25,13.248,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763796501,5.0,13.256,13.248,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763796502,0.06523022,13.254,13.248,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763796921,0.06523022,13.254,13.246,0.06087297]
["bitfinex-derivatives","SOLF0:USTF0",1672763797132,0.06523022,13.254,13.246,5.06087297]
["bitfinex-derivatives","SOLF0:USTF0",1672763797663,0.06523022,13.254,13.246,0.06087297]
["bitfinex-derivatives","SOLF0:USTF0",1672763798185,0.06523022,13.254,13.246,5.06087297]
["bitfinex-derivatives","SOLF0:USTF0",1672763798395,0.00523022,13.254,13.248,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763798605,0.00523022,13.254,13.252,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763798809,5.0,13.265,13.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763799655,0.06789415,13.264,13.254,0.06313254]
["bitfinex-derivatives","SOLF0:USTF0",1672763800597,0.06789415,13.264,13.254,0.00313254]
["bitfinex-derivatives","SOLF0:USTF0",1672763800812,18.74,13.259,13.232,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763801022,5.0,13.258,13.233,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763801224,5.0,13.258,13.236,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1672763801757,0.0693482,13.252,13.242,0.07075057]
["bitfinex-derivatives","SOLF0:USTF0",1672763801966,0.0693482,13.252,13.242,0.07057633]
["bitfinex-derivatives","SOLF0:USTF0",1672763802177,0.0693482,13.252,13.243,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672763802388,0.0693482,13.252,13.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763802702,0.0693482,13.252,13.243,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672763803115,0.0693482,13.252,13.246,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763804170,0.0693482,13.252,13.249,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763804382,0.0636782,13.255,13.249,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763804593,0.06469849,13.257,13.249,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763805332,0.06469849,13.257,13.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763805961,0.06469849,13.257,13.247,0.06084967]
["bitfinex-derivatives","SOLF0:USTF0",1672763806794,0.06469849,13.257,13.247,18.89084967]
["bitfinex-derivatives","SOLF0:USTF0",1672763807009,0.06469849,13.257,13.251,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763807538,0.06469849,13.257,13.248,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672763810266,0.06469849,13.257,13.247,0.06084967]
["bitfinex-derivatives","SOLF0:USTF0",1672763810899,0.06469849,13.257,13.247,18.89084967]
["bitfinex-derivatives","SOLF0:USTF0",1672763811634,0.06469849,13.257,13.251,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763812258,0.06469849,13.257,13.247,18.87084967]
["bitfinex-derivatives","SOLF0:USTF0",1672763813949,0.06469849,13.257,13.247,0.06084967]
["bitfinex-derivatives","SOLF0:USTF0",1672763814157,5.0,13.261,13.247,0.06084967]
["bitfinex-derivatives","SOLF0:USTF0",1672763815308,0.07033817,13.259,13.247,0.06084967]
["bitfinex-derivatives","SOLF0:USTF0",1672763815520,5.0,13.253,13.232,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672763816365,5.0,13.253,13.229,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763816674,0.06806342,13.247,13.238,0.06740702]
["bitfinex-derivatives","SOLF0:USTF0",1672763816892,0.06131923,13.247,13.238,0.06869385]
["bitfinex-derivatives","SOLF0:USTF0",1672763817416,5.0,13.246,13.229,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763817618,5.0,13.246,13.225,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672763818041,5.0,13.246,13.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763818459,5.0,13.246,13.231,0.06237422]
["bitfinex-derivatives","SOLF0:USTF0",1672763818460,0.06818285,13.241,13.231,0.06237422]
["bitfinex-derivatives","SOLF0:USTF0",1672763818673,0.06818285,13.241,13.231,0.06117309]
["bitfinex-derivatives","SOLF0:USTF0",1672763819302,0.06818285,13.241,13.232,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763819512,0.06818285,13.241,13.231,0.06117309]
["bitfinex-derivatives","SOLF0:USTF0",1672763820458,5.0,13.271,13.238,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672763820665,43.1547,13.26,13.25,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672763820879,5.0,13.271,13.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763821513,5.0,13.271,13.25,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672763821726,0.07057778,13.26,13.251,0.06475772]
["bitfinex-derivatives","SOLF0:USTF0",1672763822040,0.07057778,13.26,13.253,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763823718,0.07057778,13.26,13.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763823927,0.07057778,13.26,13.256,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763824347,0.07057778,13.26,13.247,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763824554,5.0,13.271,13.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763825397,0.07099408,13.262,13.252,0.0708376]
["bitfinex-derivatives","SOLF0:USTF0",1672763829603,5.07099408,13.262,13.252,0.0008376]
["bitfinex-derivatives","SOLF0:USTF0",1672763829915,5.0,13.261,13.252,0.0008376]
["bitfinex-derivatives","SOLF0:USTF0",1672763834644,5.0,13.261,13.252,18.8308376]
["bitfinex-derivatives","SOLF0:USTF0",1672763834858,5.07099408,13.262,13.252,18.8308376]
["bitfinex-derivatives","SOLF0:USTF0",1672763835489,5.07099408,13.262,13.252,0.0008376]
["bitfinex-derivatives","SOLF0:USTF0",1672763839060,0.07099408,13.262,13.253,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672763839999,5.0,13.28,13.259,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1672763840215,44.357,13.293,13.262,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763840530,5.0,13.292,13.28,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763841161,0.06642472,13.288,13.28,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763841478,0.06642472,13.288,13.279,0.06281667]
["bitfinex-derivatives","SOLF0:USTF0",1672763842946,44.357,13.301,13.287,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763843152,5.0,13.3,13.282,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672763843359,5.0,13.3,13.283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763843788,5.0,13.3,13.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763844102,0.06517436,13.293,13.283,0.06868491]
["bitfinex-derivatives","SOLF0:USTF0",1672763844418,0.06697182,13.293,13.283,0.06462779]
["bitfinex-derivatives","SOLF0:USTF0",1672763845046,5.06697182,13.293,13.283,0.06462779]
["bitfinex-derivatives","SOLF0:USTF0",1672763845258,5.0,13.292,13.283,0.00462779]
["bitfinex-derivatives","SOLF0:USTF0",1672763845469,50.0,13.284,13.269,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763845678,5.0,13.283,13.269,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763846206,5.0,13.283,13.272,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763846416,0.06640205,13.282,13.273,0.06024242]
["bitfinex-derivatives","SOLF0:USTF0",1672763849358,5.0,13.29,13.276,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763849675,5.0,13.29,13.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763849986,5.0,13.29,13.28,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763850202,5.0,13.29,13.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763850412,5.06632676,13.29,13.281,5.07138572]
["bitfinex-derivatives","SOLF0:USTF0",1672763850623,5.06632676,13.29,13.281,0.07138572]
["bitfinex-derivatives","SOLF0:USTF0",1672763858825,5.06632676,13.29,13.281,0.00138572]
["bitfinex-derivatives","SOLF0:USTF0",1672763859030,50.0,13.285,13.269,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763859347,5.0,13.284,13.269,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763859973,0.06863725,13.281,13.272,0.06122034]
["bitfinex-derivatives","SOLF0:USTF0",1672763860182,0.06863725,13.281,13.273,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672763860605,0.06863725,13.281,13.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763861131,0.06863725,13.281,13.273,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672763862597,0.06863725,13.281,13.272,0.06122034]
["bitfinex-derivatives","SOLF0:USTF0",1672763864285,0.06863725,13.281,13.274,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672763865748,0.06863725,13.281,13.272,0.06122034]
["bitfinex-derivatives","SOLF0:USTF0",1672763871643,0.06863725,13.281,13.274,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763872057,0.06863725,13.281,13.272,0.06122034]
["bitfinex-derivatives","SOLF0:USTF0",1672763872904,5.0,13.284,13.281,0.04543005]
["bitfinex-derivatives","SOLF0:USTF0",1672763873847,5.0,13.284,13.266,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672763874054,5.0,13.295,13.271,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763874269,55.0,13.295,13.283,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1672763874479,55.0,13.295,13.28,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763874896,5.0,13.294,13.28,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763875323,5.0,13.294,13.282,0.06126733]
["bitfinex-derivatives","SOLF0:USTF0",1672763875324,0.06804677,13.292,13.282,0.06126733]
["bitfinex-derivatives","SOLF0:USTF0",1672763877001,5.0,13.291,13.276,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672763877212,5.0,13.291,13.272,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763878055,0.06912079,13.286,13.277,0.07077762]
["bitfinex-derivatives","SOLF0:USTF0",1672763878367,50.0,13.285,13.277,0.07077762]
["bitfinex-derivatives","SOLF0:USTF0",1672763878578,5.0,13.284,13.277,0.07077762]
["bitfinex-derivatives","SOLF0:USTF0",1672763879417,5.0,13.284,13.273,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672763879626,5.0,13.284,13.276,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763880577,5.0,13.284,13.275,0.0617556]
["bitfinex-derivatives","SOLF0:USTF0",1672763881416,5.0,13.284,13.275,0.0017556]
["bitfinex-derivatives","SOLF0:USTF0",1672763885722,50.0,13.276,13.275,0.0017556]
["bitfinex-derivatives","SOLF0:USTF0",1672763886038,5.0,13.275,13.259,40.8239]
["bitfinex-derivatives","SOLF0:USTF0",1672763886667,5.0,13.275,13.257,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763887088,0.06066453,13.271,13.257,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763888029,5.0,13.265,13.25,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763888236,0.06821431,13.262,13.25,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763889711,50.0,13.257,13.231,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763889927,5.0,13.256,13.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763890133,0.06607193,13.249,13.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763890340,5.0,13.256,13.227,41.8399]
["bitfinex-derivatives","SOLF0:USTF0",1672763890341,0.07026295,13.245,13.235,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763890555,0.06677685,13.245,13.235,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763891081,0.06677685,13.245,13.231,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763891293,0.06323777,13.243,13.231,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763892760,0.06323777,13.243,13.238,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672763892976,0.0683299,13.245,13.238,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672763893285,0.0683299,13.245,13.241,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763893495,5.0,13.246,13.241,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763895598,0.06878373,13.248,13.244,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763895813,0.00878373,13.248,13.247,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672763896021,5.0,13.265,13.247,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672763896231,5.0,13.265,13.251,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1672763896862,5.06493134,13.26,13.251,18.81094658]
["bitfinex-derivatives","SOLF0:USTF0",1672763897389,5.06493134,13.26,13.251,0.06094658]
["bitfinex-derivatives","SOLF0:USTF0",1672763897808,50.0,13.256,13.251,0.06094658]
["bitfinex-derivatives","SOLF0:USTF0",1672763898018,50.0,13.256,13.24,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672763898229,5.0,13.255,13.24,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672763898970,0.06066856,13.252,13.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763899172,0.06066856,13.252,13.244,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763899703,0.06066856,13.252,13.24,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763901588,0.06066856,13.252,13.232,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763901803,0.06282667,13.247,13.236,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763902013,0.0621008,13.246,13.239,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763902333,0.06284196,13.247,13.239,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763902542,0.0651091,13.248,13.239,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763902855,0.06787265,13.248,13.239,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763903483,0.06787265,13.248,13.236,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763903690,0.06705838,13.247,13.236,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763904010,0.06029715,13.246,13.236,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763904219,0.06321662,13.246,13.236,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763906112,0.06321662,13.246,13.232,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763906321,0.0696475,13.244,13.232,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763907269,0.0696475,13.244,13.228,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763907481,0.06811863,13.241,13.228,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763909263,0.06811863,13.241,13.232,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672763909474,0.06961415,13.241,13.232,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672763910105,0.06961415,13.241,13.235,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672763910315,0.06093829,13.243,13.241,0.1304606]
["bitfinex-derivatives","SOLF0:USTF0",1672763910526,5.0,13.246,13.241,0.1304606]
["bitfinex-derivatives","SOLF0:USTF0",1672763913365,0.06395033,13.247,13.241,0.1304606]
["bitfinex-derivatives","SOLF0:USTF0",1672763913569,5.033e-05,13.247,13.243,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1672763913888,5.0,13.254,13.246,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763914099,5.0,13.254,13.249,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1672763914516,49.1871,13.265,13.249,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1672763914931,5.07087564,13.259,13.249,18.79526659]
["bitfinex-derivatives","SOLF0:USTF0",1672763915669,5.07087564,13.259,13.249,0.06526659]
["bitfinex-derivatives","SOLF0:USTF0",1672763916094,50.0,13.257,13.249,0.06526659]
["bitfinex-derivatives","SOLF0:USTF0",1672763916304,5.0,13.256,13.249,0.06526659]
["bitfinex-derivatives","SOLF0:USTF0",1672763919036,0.0793183,13.249,13.241,18.9604606]
["bitfinex-derivatives","SOLF0:USTF0",1672763919241,0.0793183,13.249,13.241,0.1304606]
["bitfinex-derivatives","SOLF0:USTF0",1672763921347,0.0793183,13.249,13.242,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763922187,0.0793183,13.249,13.241,0.1304606]
["bitfinex-derivatives","SOLF0:USTF0",1672763925343,0.0793183,13.249,13.242,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672763925656,5.0,13.258,13.245,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672763925863,5.0,13.258,13.249,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763926804,5.06806131,13.258,13.249,0.06020389]
["bitfinex-derivatives","SOLF0:USTF0",1672763927224,50.0,13.257,13.249,0.06020389]
["bitfinex-derivatives","SOLF0:USTF0",1672763927440,5.0,13.256,13.249,0.00020389]
["bitfinex-derivatives","SOLF0:USTF0",1672763928589,5.0,13.256,13.249,18.81020389]
["bitfinex-derivatives","SOLF0:USTF0",1672763930595,5.0,13.256,13.249,0.00020389]
["bitfinex-derivatives","SOLF0:USTF0",1672763931646,5.06806131,13.258,13.249,0.00020389]
["bitfinex-derivatives","SOLF0:USTF0",1672763931854,5.06806131,13.258,13.255,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763932170,5.0,13.258,13.252,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763934269,5.0,13.258,13.248,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763934482,5.07104755,13.258,13.248,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763936381,0.07104755,13.258,13.248,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763936691,0.07104755,13.258,13.252,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672763939943,5.0,13.257,13.243,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763940156,0.07005838,13.255,13.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763940579,0.07005838,13.255,13.243,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763942144,5.0,13.257,13.255,0.05075352]
["bitfinex-derivatives","SOLF0:USTF0",1672763942988,5.0,13.261,13.255,0.05075352]
["bitfinex-derivatives","SOLF0:USTF0",1672763943935,5.0,13.294,13.26,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763944149,5.0,13.298,13.282,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763944360,55.0,13.297,13.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763944567,5.0,13.297,13.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763944773,55.0,13.297,13.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763944987,55.0,13.297,13.279,0.06730469]
["bitfinex-derivatives","SOLF0:USTF0",1672763944988,18.83,13.292,13.279,0.06730469]
["bitfinex-derivatives","SOLF0:USTF0",1672763945192,18.83,13.292,13.267,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763945193,50.0,13.288,13.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763945403,5.0,13.287,13.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763945619,5.0,13.287,13.267,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763946248,0.06398141,13.282,13.267,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763946454,50.0,13.278,13.272,0.06899793]
["bitfinex-derivatives","SOLF0:USTF0",1672763946670,5.0,13.277,13.27,0.06819791]
["bitfinex-derivatives","SOLF0:USTF0",1672763946880,5.0,13.277,13.269,0.06219876]
["bitfinex-derivatives","SOLF0:USTF0",1672763947089,5.0,13.277,13.268,0.07024188]
["bitfinex-derivatives","SOLF0:USTF0",1672763947295,5.06640944,13.277,13.268,0.07024188]
["bitfinex-derivatives","SOLF0:USTF0",1672763948147,5.06640944,13.277,13.268,18.90024188]
["bitfinex-derivatives","SOLF0:USTF0",1672763948564,5.06640944,13.277,13.268,0.07024188]
["bitfinex-derivatives","SOLF0:USTF0",1672763953192,5.06640944,13.277,13.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763955510,0.06640944,13.277,13.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763957609,0.06640944,13.277,13.272,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1672763957819,0.06640944,13.277,13.273,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763958235,0.06640944,13.277,13.272,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1672763959923,5.0,13.284,13.277,0.05087216]
["bitfinex-derivatives","SOLF0:USTF0",1672763967384,5.0,13.284,13.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763967800,5.0,13.284,13.277,0.05087216]
["bitfinex-derivatives","SOLF0:USTF0",1672763968646,5.0,13.278,13.262,42.9601]
["bitfinex-derivatives","SOLF0:USTF0",1672763969060,5.0,13.278,13.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763969699,0.07123707,13.275,13.266,0.07110316]
["bitfinex-derivatives","SOLF0:USTF0",1672763976632,0.07123707,13.275,13.271,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763976837,0.07123707,13.275,13.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763977049,0.06170904,13.278,13.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763977262,0.06260778,13.28,13.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763977787,0.06260778,13.28,13.274,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763977998,0.06260778,13.28,13.275,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763978208,0.06260778,13.28,13.278,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763978418,0.06763848,13.284,13.278,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763979053,0.06763848,13.284,13.281,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763979263,0.06481049,13.287,13.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763979572,0.06481049,13.287,13.284,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763979784,0.06513115,13.29,13.284,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763980198,5.0,13.297,13.288,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672763980619,5.0,13.297,13.281,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672763981041,5.0,13.297,13.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763981248,0.06317631,13.29,13.281,0.06727453]
["bitfinex-derivatives","SOLF0:USTF0",1672763981463,0.06317631,13.29,13.281,0.06840226]
["bitfinex-derivatives","SOLF0:USTF0",1672763981464,0.06262178,13.29,13.281,0.06840226]
["bitfinex-derivatives","SOLF0:USTF0",1672763983144,5.0,13.289,13.281,0.06840226]
["bitfinex-derivatives","SOLF0:USTF0",1672763984620,0.06262178,13.29,13.281,0.06840226]
["bitfinex-derivatives","SOLF0:USTF0",1672763985880,50.06262178,13.29,13.281,0.06840226]
["bitfinex-derivatives","SOLF0:USTF0",1672763986092,5.0,13.289,13.281,0.06840226]
["bitfinex-derivatives","SOLF0:USTF0",1672763987668,5.0,13.289,13.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763987876,5.0,13.289,13.27,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672763988089,5.0,13.289,13.271,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763988825,0.06664496,13.285,13.275,0.06499256]
["bitfinex-derivatives","SOLF0:USTF0",1672763989561,50.0,13.281,13.267,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763989770,5.0,13.28,13.267,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1672763990712,0.06077286,13.278,13.262,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1672763990927,0.06077286,13.278,13.264,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672763991553,0.06077286,13.278,13.252,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763991760,0.06870181,13.271,13.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763991970,0.0672156,13.268,13.259,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1672763992286,0.06588057,13.268,13.263,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672763993344,8.057e-05,13.268,13.266,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672763993659,5.0,13.279,13.266,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672763993660,5.0,13.279,13.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763993974,5.0,13.282,13.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763994289,5.0,13.282,13.274,4.76437902]
["bitfinex-derivatives","SOLF0:USTF0",1672763994496,5.0,13.282,13.273,18.76695265]
["bitfinex-derivatives","SOLF0:USTF0",1672763995856,5.0,13.282,13.273,0.06695265]
["bitfinex-derivatives","SOLF0:USTF0",1672763996068,5.0,13.28,13.273,0.00695265]
["bitfinex-derivatives","SOLF0:USTF0",1672763999335,5.0,13.28,13.26,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672763999540,5.0,13.28,13.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672763999750,5.0,13.28,13.263,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672763999959,5.0,13.28,13.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764000382,0.06893841,13.277,13.263,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672764005212,0.06893841,13.277,13.266,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672764005422,0.06307449,13.276,13.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764006055,0.06307449,13.276,13.266,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672764006794,0.06307449,13.276,13.269,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672764008058,0.06307449,13.276,13.273,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672764008268,0.06255682,13.279,13.273,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672764008585,0.07041728,13.281,13.273,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672764008895,0.07041728,13.281,13.276,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672764009102,5.0,13.288,13.276,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672764009523,5.0,13.288,13.272,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672764009947,5.0,13.292,13.283,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672764010164,5.060007,13.291,13.283,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672764010474,0.060007,13.291,13.283,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672764010684,0.060007,13.291,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764011316,0.060007,13.291,13.283,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672764012782,0.060007,13.291,13.287,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672764012990,5.0,13.302,13.29,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672764014046,0.06912614,13.3,13.291,0.06501567]
["bitfinex-derivatives","SOLF0:USTF0",1672764014882,5.0,13.299,13.283,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672764015834,0.06905252,13.296,13.286,0.06527547]
["bitfinex-derivatives","SOLF0:USTF0",1672764020772,0.06905252,13.296,13.277,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672764020773,50.0,13.292,13.277,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672764020982,50.0,13.292,13.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764020983,5.0,13.291,13.273,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672764021189,5.0,13.291,13.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764021825,0.061036,13.287,13.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764022559,0.061036,13.287,13.273,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672764022869,0.061036,13.287,13.277,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672764023086,0.07097668,13.287,13.277,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672764023609,0.07097668,13.287,13.273,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1672764023822,0.06419094,13.285,13.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764024977,0.06419094,13.285,13.273,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1672764025809,0.06419094,13.285,13.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764026237,0.06419094,13.285,13.277,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672764026447,0.06419094,13.285,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764026763,0.06419094,13.285,13.277,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672764028236,0.06419094,13.285,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764028446,0.06419094,13.285,13.281,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672764028973,0.06419094,13.285,13.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764029178,0.06745466,13.288,13.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764029388,0.06379791,13.29,13.281,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672764029597,0.06000029,13.29,13.281,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672764032856,5.0,13.297,13.29,0.01794599]
["bitfinex-derivatives","SOLF0:USTF0",1672764034747,0.06027069,13.298,13.29,0.01794599]
["bitfinex-derivatives","SOLF0:USTF0",1672764036324,5.0,13.297,13.29,0.01794599]
["bitfinex-derivatives","SOLF0:USTF0",1672764047371,4.7971135,13.297,13.29,0.01794599]
["bitfinex-derivatives","SOLF0:USTF0",1672764047572,4.7971135,13.297,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764048103,4.7971135,13.297,13.279,43.8424]
["bitfinex-derivatives","SOLF0:USTF0",1672764048312,4.7971135,13.297,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764048525,0.06236982,13.293,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764049260,0.06236982,13.293,13.279,62.3424]
["bitfinex-derivatives","SOLF0:USTF0",1672764049472,0.06236982,13.293,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764050197,0.06236982,13.293,13.283,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1672764050415,0.06236982,13.293,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764050840,0.06236982,13.293,13.283,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1672764051363,0.06236982,13.293,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764051568,0.06236982,13.293,13.283,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1672764051780,0.06236982,13.293,13.283,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1672764051984,0.06236982,13.293,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764052416,0.06236982,13.293,13.283,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1672764052624,0.06236982,13.293,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764052939,0.06236982,13.293,13.283,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1672764053142,0.06236982,13.293,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764053358,0.06236982,13.293,13.287,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1672764053569,0.06236982,13.293,13.291,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1672764053774,5.0,13.302,13.291,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1672764053775,0.07042258,13.297,13.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764053994,0.07042258,13.297,13.294,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672764054306,0.06680824,13.3,13.294,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672764054727,0.06680824,13.3,13.298,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1672764054930,0.06895647,13.304,13.298,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1672764055146,0.0611302,13.306,13.298,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1672764056092,0.0611302,13.306,13.301,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1672764056406,5.0,13.315,13.304,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1672764056613,5.0,13.315,13.31,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1672764057456,0.06827936,13.317,13.31,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1672764057771,0.06827936,13.317,13.308,0.06130875]
["bitfinex-derivatives","SOLF0:USTF0",1672764059554,50.0,13.312,13.297,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672764059764,56.33,13.315,13.297,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672764059977,50.0,13.312,13.297,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672764060187,56.34,13.311,13.297,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672764060396,50.0,13.302,13.288,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672764060606,0.06686995,13.3,13.288,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672764060820,0.06066085,13.299,13.288,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672764061031,0.06936332,13.298,13.289,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764061235,0.06590948,13.298,13.289,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764061446,186.66,13.362,13.297,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1672764061653,186.66,13.362,13.313,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1672764061866,42.5925,13.329,13.313,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1672764062077,50.0,13.322,13.304,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764062291,61.27,13.328,13.304,4.93105533]
["bitfinex-derivatives","SOLF0:USTF0",1672764062496,0.06575615,13.317,13.308,0.06861926]
["bitfinex-derivatives","SOLF0:USTF0",1672764064390,0.06575615,13.317,13.308,18.72861926]
["bitfinex-derivatives","SOLF0:USTF0",1672764064605,0.06575615,13.317,13.312,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672764067653,5.0,13.332,13.316,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764067863,5.0,13.332,13.32,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1672764068074,5.0,13.332,13.321,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764068488,0.06186723,13.331,13.322,0.06315212]
["bitfinex-derivatives","SOLF0:USTF0",1672764071011,0.06186723,13.331,13.322,0.00315212]
["bitfinex-derivatives","SOLF0:USTF0",1672764071218,5.0,13.33,13.322,0.00315212]
["bitfinex-derivatives","SOLF0:USTF0",1672764072585,5.0,13.328,13.322,0.00315212]
["bitfinex-derivatives","SOLF0:USTF0",1672764072801,50.0,13.323,13.322,0.00315212]
["bitfinex-derivatives","SOLF0:USTF0",1672764073006,50.0,13.323,13.303,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764073222,5.0,13.322,13.308,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764073851,5.0,13.322,13.312,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1672764074269,5.06296957,13.322,13.313,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764074479,5.06296957,13.322,13.312,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1672764076479,0.06296957,13.322,13.312,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1672764077844,0.06296957,13.322,13.316,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672764078263,0.06296957,13.322,13.319,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672764078474,0.06850736,13.325,13.319,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672764078684,0.06850736,13.325,13.315,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672764078897,0.06020522,13.325,13.315,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672764079522,0.06020522,13.325,13.312,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1672764079738,0.06962076,13.323,13.312,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1672764080159,0.06962076,13.323,13.305,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672764080369,0.06407921,13.319,13.305,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672764081420,0.06407921,13.319,13.309,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672764081632,0.06407921,13.319,13.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764082054,0.06407921,13.319,13.312,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672764083098,0.06407921,13.319,13.295,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764083317,0.06936079,13.314,13.309,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672764083524,0.06602465,13.316,13.309,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672764083736,0.06921157,13.317,13.309,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672764083939,0.07107416,13.318,13.305,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672764084784,0.07107416,13.318,13.305,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1672764085102,0.07107416,13.318,13.309,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1672764085311,5.0,13.322,13.309,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1672764085312,5.0,13.322,13.318,0.01598539]
["bitfinex-derivatives","SOLF0:USTF0",1672764086259,5.0,13.324,13.318,0.01598539]
["bitfinex-derivatives","SOLF0:USTF0",1672764098021,55.0,13.324,13.295,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764098227,5.0,13.323,13.297,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764098651,5.0,13.323,13.295,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764098652,5.0,13.321,13.295,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764098859,56.31,13.32,13.295,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764099068,0.06649927,13.312,13.295,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764099284,0.06605419,13.308,13.295,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764099495,0.06101142,13.306,13.295,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764099705,0.06515577,13.305,13.295,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764099915,0.06058692,13.305,13.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764100124,0.06058692,13.305,13.295,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764100759,0.06058692,13.305,13.29,43.8669]
["bitfinex-derivatives","SOLF0:USTF0",1672764100969,0.0638373,13.302,13.29,43.8669]
["bitfinex-derivatives","SOLF0:USTF0",1672764101282,0.06054747,13.301,13.29,43.8669]
["bitfinex-derivatives","SOLF0:USTF0",1672764101493,0.06386224,13.3,13.29,43.8669]
["bitfinex-derivatives","SOLF0:USTF0",1672764101703,0.07075536,13.3,13.29,43.8669]
["bitfinex-derivatives","SOLF0:USTF0",1672764102124,0.07075536,13.3,13.285,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764102443,0.06163707,13.297,13.286,42.5326]
["bitfinex-derivatives","SOLF0:USTF0",1672764102653,0.06845189,13.296,13.285,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764102861,0.06335918,13.295,13.277,42.5326]
["bitfinex-derivatives","SOLF0:USTF0",1672764103174,56.36,13.308,13.277,42.5326]
["bitfinex-derivatives","SOLF0:USTF0",1672764103175,0.06376631,13.291,13.284,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764103382,0.06686293,13.292,13.284,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764103588,0.06010448,13.293,13.284,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764103802,0.06708806,13.293,13.284,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764104433,0.06708806,13.293,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764104639,0.0677117,13.29,13.279,42.5326]
["bitfinex-derivatives","SOLF0:USTF0",1672764104850,0.07051359,13.289,13.284,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764105064,0.06857531,13.291,13.279,42.5326]
["bitfinex-derivatives","SOLF0:USTF0",1672764105276,0.06431098,13.29,13.284,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764105485,0.06000887,13.292,13.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764105695,0.06746551,13.293,13.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764105901,0.06461538,13.294,13.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764106118,0.06731276,13.294,13.284,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764106527,0.06731276,13.294,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764106741,0.06731276,13.294,13.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764107166,0.06731276,13.294,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764107373,0.06731276,13.294,13.279,42.5326]
["bitfinex-derivatives","SOLF0:USTF0",1672764107583,0.06166639,13.291,13.285,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764107791,0.06360306,13.293,13.285,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764108000,0.06730162,13.294,13.285,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764108214,0.07123442,13.294,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764109582,0.07123442,13.294,13.285,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764109785,3.442e-05,13.294,13.285,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764109998,5.0,13.304,13.293,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764110317,5.0,13.304,13.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764111053,5.0,13.304,13.295,0.06544432]
["bitfinex-derivatives","SOLF0:USTF0",1672764111263,5.06184009,13.305,13.295,0.06544432]
["bitfinex-derivatives","SOLF0:USTF0",1672764111998,5.06184009,13.305,13.295,5.06544432]
["bitfinex-derivatives","SOLF0:USTF0",1672764112202,0.06184009,13.305,13.295,5.06544432]
["bitfinex-derivatives","SOLF0:USTF0",1672764113574,0.06184009,13.305,13.295,0.06544432]
["bitfinex-derivatives","SOLF0:USTF0",1672764116094,4.009e-05,13.305,13.295,0.06544432]
["bitfinex-derivatives","SOLF0:USTF0",1672764116512,5.0,13.312,13.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764116724,5.0,13.32,13.304,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764116934,5.0,13.32,13.305,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764117147,5.0,13.32,13.304,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764117357,5.0,13.32,13.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764117566,0.06257113,13.31,13.304,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764117780,0.06830954,13.312,13.304,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764117986,0.06830954,13.312,13.305,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764118403,0.06830954,13.312,13.304,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764119561,0.06830954,13.312,13.303,0.06828173]
["bitfinex-derivatives","SOLF0:USTF0",1672764119881,0.06830954,13.312,13.304,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764120196,0.06830954,13.312,13.303,0.06828173]
["bitfinex-derivatives","SOLF0:USTF0",1672764123450,55.0,13.311,13.291,44.1911]
["bitfinex-derivatives","SOLF0:USTF0",1672764123659,111.34,13.311,13.291,44.1911]
["bitfinex-derivatives","SOLF0:USTF0",1672764123873,5.0,13.31,13.291,44.1911]
["bitfinex-derivatives","SOLF0:USTF0",1672764124085,61.35,13.31,13.291,44.1911]
["bitfinex-derivatives","SOLF0:USTF0",1672764124296,5.0,13.309,13.291,44.1911]
["bitfinex-derivatives","SOLF0:USTF0",1672764124506,0.0603934,13.305,13.295,0.06634845]
["bitfinex-derivatives","SOLF0:USTF0",1672764135324,50.0,13.302,13.286,40.7089]
["bitfinex-derivatives","SOLF0:USTF0",1672764135533,5.0,13.301,13.286,40.7089]
["bitfinex-derivatives","SOLF0:USTF0",1672764135740,5.0,13.301,13.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764135964,5.0,13.301,13.279,42.9596]
["bitfinex-derivatives","SOLF0:USTF0",1672764136273,0.06539535,13.295,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764136487,0.06975288,13.292,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764136686,0.06252241,13.291,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764136896,0.06326279,13.29,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764137107,5.0,13.301,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764137323,0.06438671,13.295,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764137532,0.07066424,13.292,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764139630,6.424e-05,13.292,13.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764139840,6.424e-05,13.292,13.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764140050,6.424e-05,13.292,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764140575,6.424e-05,13.292,13.281,0.06550098]
["bitfinex-derivatives","SOLF0:USTF0",1672764142368,6.424e-05,13.292,13.284,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764142578,6.424e-05,13.292,13.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764152559,6.424e-05,13.292,13.284,5.06629353]
["bitfinex-derivatives","SOLF0:USTF0",1672764153402,6.424e-05,13.292,13.284,0.06629353]
["bitfinex-derivatives","SOLF0:USTF0",1672764153929,6.424e-05,13.292,13.284,5.06629353]
["bitfinex-derivatives","SOLF0:USTF0",1672764154449,5.0,13.308,13.292,5.09433827]
["bitfinex-derivatives","SOLF0:USTF0",1672764154657,5.0,13.308,13.293,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764154866,5.0,13.308,13.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764155080,5.0,13.308,13.293,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764155504,0.06642407,13.304,13.295,0.06987736]
["bitfinex-derivatives","SOLF0:USTF0",1672764167911,5.0,13.306,13.304,0.14744203]
["bitfinex-derivatives","SOLF0:USTF0",1672764168122,5.0,13.306,13.304,4.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672764168331,5.0,13.306,13.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764168542,5.0,13.306,13.283,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764168856,0.06437727,13.304,13.294,0.06066764]
["bitfinex-derivatives","SOLF0:USTF0",1672764175583,0.10555846,13.294,13.283,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764175794,0.10555846,13.294,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764176420,0.10555846,13.294,13.293,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764176627,0.06760065,13.298,13.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764176843,0.06760065,13.298,13.291,0.06316737]
["bitfinex-derivatives","SOLF0:USTF0",1672764177057,0.06760065,13.298,13.293,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764177266,0.06760065,13.298,13.291,0.06316737]
["bitfinex-derivatives","SOLF0:USTF0",1672764178422,0.06760065,13.298,13.293,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764178735,0.06760065,13.298,13.291,0.06316737]
["bitfinex-derivatives","SOLF0:USTF0",1672764182729,0.06760065,13.298,13.293,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764182941,0.06760065,13.298,13.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764183363,0.06760065,13.298,13.293,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764183573,0.06760065,13.298,13.291,0.06316737]
["bitfinex-derivatives","SOLF0:USTF0",1672764184305,0.06760065,13.298,13.293,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764184624,0.06760065,13.298,13.291,0.06316737]
["bitfinex-derivatives","SOLF0:USTF0",1672764184835,0.06760065,13.298,13.293,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764185047,0.06760065,13.298,13.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764186203,0.06760065,13.298,13.291,0.06316737]
["bitfinex-derivatives","SOLF0:USTF0",1672764186619,0.06760065,13.298,13.292,50.09433827]
["bitfinex-derivatives","SOLF0:USTF0",1672764186937,0.06760065,13.298,13.292,0.09433827]
["bitfinex-derivatives","SOLF0:USTF0",1672764187148,0.06760065,13.298,13.292,50.09433827]
["bitfinex-derivatives","SOLF0:USTF0",1672764187566,0.06760065,13.298,13.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764189459,0.06760065,13.298,13.292,42.34783827]
["bitfinex-derivatives","SOLF0:USTF0",1672764191036,0.06760065,13.298,13.292,92.34783827]
["bitfinex-derivatives","SOLF0:USTF0",1672764191241,5.0,13.306,13.298,0.16861105]
["bitfinex-derivatives","SOLF0:USTF0",1672764194079,0.06089884,13.307,13.298,0.16861105]
["bitfinex-derivatives","SOLF0:USTF0",1672764195025,0.06089884,13.307,13.302,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764195438,0.06089884,13.307,13.303,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764195864,5.0,13.315,13.303,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764196074,5.0,13.315,13.302,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764196390,5.0,13.315,13.301,42.0396]
["bitfinex-derivatives","SOLF0:USTF0",1672764196594,5.0,13.315,13.303,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764196803,5.0,13.317,13.304,0.06158342]
["bitfinex-derivatives","SOLF0:USTF0",1672764197012,0.06090797,13.313,13.311,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764197223,5.06838937,13.317,13.312,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764197437,5.06838937,13.317,13.31,0.06057903]
["bitfinex-derivatives","SOLF0:USTF0",1672764197646,5.06838937,13.317,13.309,0.06935669]
["bitfinex-derivatives","SOLF0:USTF0",1672764197858,5.0,13.317,13.308,0.06236168]
["bitfinex-derivatives","SOLF0:USTF0",1672764198181,5.06247481,13.317,13.308,0.06976669]
["bitfinex-derivatives","SOLF0:USTF0",1672764207006,5.0,13.316,13.293,2.27797774]
["bitfinex-derivatives","SOLF0:USTF0",1672764207218,5.0,13.316,13.292,0.09433827]
["bitfinex-derivatives","SOLF0:USTF0",1672764207427,55.0,13.316,13.285,56.45]
["bitfinex-derivatives","SOLF0:USTF0",1672764207741,5.0,13.315,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764208265,0.06271443,13.305,13.296,0.06446248]
["bitfinex-derivatives","SOLF0:USTF0",1672764208470,0.06984074,13.305,13.296,0.07044765]
["bitfinex-derivatives","SOLF0:USTF0",1672764212577,0.06984074,13.305,13.296,0.00044765]
["bitfinex-derivatives","SOLF0:USTF0",1672764214564,5.06984074,13.305,13.296,0.00044765]
["bitfinex-derivatives","SOLF0:USTF0",1672764216042,5.0,13.304,13.296,0.00044765]
["bitfinex-derivatives","SOLF0:USTF0",1672764216358,47.8079,13.304,13.296,0.00044765]
["bitfinex-derivatives","SOLF0:USTF0",1672764216568,5.0,13.303,13.296,0.00044765]
["bitfinex-derivatives","SOLF0:USTF0",1672764218876,50.0,13.297,13.296,0.00044765]
["bitfinex-derivatives","SOLF0:USTF0",1672764219088,5.0,13.296,13.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764219507,5.0,13.296,13.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764220242,0.06702735,13.292,13.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764220559,0.06702735,13.292,13.278,44.2217]
["bitfinex-derivatives","SOLF0:USTF0",1672764223813,0.06702735,13.292,13.264,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1672764224027,0.06470529,13.287,13.274,43.6215]
["bitfinex-derivatives","SOLF0:USTF0",1672764224338,0.06470529,13.287,13.275,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764224548,0.06470529,13.287,13.274,43.6215]
["bitfinex-derivatives","SOLF0:USTF0",1672764227490,0.06470529,13.287,13.275,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764228435,0.06383967,13.282,13.266,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1672764228645,0.06765859,13.279,13.266,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1672764230016,0.06765859,13.279,13.264,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1672764230223,0.06246,13.276,13.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764230434,5.0,13.286,13.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764230435,0.06503122,13.275,13.266,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1672764230645,0.06489227,13.275,13.266,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1672764231171,0.06489227,13.275,13.264,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1672764232118,0.06489227,13.275,13.258,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1672764232428,0.06205521,13.272,13.258,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1672764232744,0.0623959,13.27,13.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764232958,0.06170653,13.268,13.258,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1672764233167,0.06361345,13.268,13.258,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1672764233380,0.06361345,13.268,13.256,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1672764233590,0.06361345,13.268,13.256,97.2888]
["bitfinex-derivatives","SOLF0:USTF0",1672764233800,0.06361345,13.268,13.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764234534,0.06361345,13.268,13.256,97.2888]
["bitfinex-derivatives","SOLF0:USTF0",1672764234849,0.06361345,13.268,13.256,40.7088]
["bitfinex-derivatives","SOLF0:USTF0",1672764236428,0.06361345,13.268,13.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764236955,5.0,13.283,13.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764237267,5.0,13.283,13.259,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764238004,0.06471929,13.276,13.266,0.06291379]
["bitfinex-derivatives","SOLF0:USTF0",1672764238218,0.06345871,13.276,13.266,0.0650825]
["bitfinex-derivatives","SOLF0:USTF0",1672764238845,5.0,13.283,13.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764239789,0.06693006,13.28,13.27,0.06318432]
["bitfinex-derivatives","SOLF0:USTF0",1672764251358,5.0,13.279,13.27,0.06318432]
["bitfinex-derivatives","SOLF0:USTF0",1672764251568,5.0,13.279,13.27,0.00318432]
["bitfinex-derivatives","SOLF0:USTF0",1672764251779,5.0,13.279,13.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764252827,5.0,13.279,13.263,0.06563294]
["bitfinex-derivatives","SOLF0:USTF0",1672764252828,0.06302239,13.273,13.263,0.06563294]
["bitfinex-derivatives","SOLF0:USTF0",1672764253034,0.06302239,13.273,13.263,0.06534214]
["bitfinex-derivatives","SOLF0:USTF0",1672764262186,5.0,13.27,13.251,42.2437]
["bitfinex-derivatives","SOLF0:USTF0",1672764263028,5.0,13.27,13.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764263239,0.06337212,13.264,13.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764263447,5.0,13.27,13.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764263655,0.06411361,13.264,13.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764263862,5.0,13.27,13.247,42.2437]
["bitfinex-derivatives","SOLF0:USTF0",1672764264077,0.06783815,13.261,13.247,42.2437]
["bitfinex-derivatives","SOLF0:USTF0",1672764264289,0.06783815,13.261,13.239,56.65]
["bitfinex-derivatives","SOLF0:USTF0",1672764264499,0.07066844,13.257,13.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764264708,0.06724782,13.256,13.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764264917,0.06357574,13.256,13.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764265969,0.06357574,13.256,13.245,43.7536]
["bitfinex-derivatives","SOLF0:USTF0",1672764267127,0.06357574,13.256,13.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764268178,0.06357574,13.256,13.245,43.7536]
["bitfinex-derivatives","SOLF0:USTF0",1672764270706,0.06357574,13.256,13.235,56.67]
["bitfinex-derivatives","SOLF0:USTF0",1672764271016,0.06719455,13.253,13.235,56.67]
["bitfinex-derivatives","SOLF0:USTF0",1672764271334,0.06289669,13.249,13.237,42.5469]
["bitfinex-derivatives","SOLF0:USTF0",1672764271545,0.06658124,13.248,13.238,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764271751,0.06548629,13.248,13.238,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764272905,0.06548629,13.248,13.237,42.5469]
["bitfinex-derivatives","SOLF0:USTF0",1672764273960,0.06548629,13.248,13.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764274171,0.06842412,13.244,13.231,44.7398]
["bitfinex-derivatives","SOLF0:USTF0",1672764274385,0.07033596,13.242,13.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764274599,0.06585253,13.242,13.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764276268,5.253e-05,13.242,13.232,5.06629456]
["bitfinex-derivatives","SOLF0:USTF0",1672764276800,5.253e-05,13.242,13.232,0.06629456]
["bitfinex-derivatives","SOLF0:USTF0",1672764279641,5.253e-05,13.242,13.232,5.06629456]
["bitfinex-derivatives","SOLF0:USTF0",1672764280063,5.253e-05,13.242,13.232,0.06629456]
["bitfinex-derivatives","SOLF0:USTF0",1672764284998,5.0,13.253,13.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764286155,0.07082884,13.248,13.238,0.06178352]
["bitfinex-derivatives","SOLF0:USTF0",1672764286367,0.07082884,13.248,13.238,0.06741959]
["bitfinex-derivatives","SOLF0:USTF0",1672764292039,50.07082884,13.248,13.238,0.06741959]
["bitfinex-derivatives","SOLF0:USTF0",1672764292252,5.0,13.247,13.238,0.06741959]
["bitfinex-derivatives","SOLF0:USTF0",1672764293407,55.0,13.247,13.238,0.06741959]
["bitfinex-derivatives","SOLF0:USTF0",1672764293722,55.0,13.247,13.238,0.00741959]
["bitfinex-derivatives","SOLF0:USTF0",1672764293934,5.0,13.246,13.238,0.00741959]
["bitfinex-derivatives","SOLF0:USTF0",1672764294671,42.6888,13.245,13.238,0.00741959]
["bitfinex-derivatives","SOLF0:USTF0",1672764294882,5.0,13.244,13.238,0.00741959]
["bitfinex-derivatives","SOLF0:USTF0",1672764296880,42.6888,13.243,13.238,0.00741959]
["bitfinex-derivatives","SOLF0:USTF0",1672764297082,5.0,13.242,13.238,0.00741959]
["bitfinex-derivatives","SOLF0:USTF0",1672764297815,5.0,13.242,13.219,42.3466]
["bitfinex-derivatives","SOLF0:USTF0",1672764298245,50.0,13.237,13.207,56.79]
["bitfinex-derivatives","SOLF0:USTF0",1672764298451,50.0,13.237,13.215,42.3466]
["bitfinex-derivatives","SOLF0:USTF0",1672764298661,5.0,13.236,13.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764298869,0.06754126,13.231,13.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764299082,0.06200239,13.228,13.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764301502,5.0,13.242,13.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764301822,55.0,13.247,13.217,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1672764302133,55.0,13.247,13.218,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764302337,55.0,13.247,13.219,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1672764302553,5.0,13.247,13.228,0.06072376]
["bitfinex-derivatives","SOLF0:USTF0",1672764302756,55.0,13.247,13.232,0.06669555]
["bitfinex-derivatives","SOLF0:USTF0",1672764302965,5.0,13.247,13.234,0.06462363]
["bitfinex-derivatives","SOLF0:USTF0",1672764303176,55.0,13.247,13.235,0.06921418]
["bitfinex-derivatives","SOLF0:USTF0",1672764303387,55.0,13.247,13.236,0.06498693]
["bitfinex-derivatives","SOLF0:USTF0",1672764303602,55.0,13.247,13.236,0.07026101]
["bitfinex-derivatives","SOLF0:USTF0",1672764303814,5.06094593,13.246,13.236,0.07026101]
["bitfinex-derivatives","SOLF0:USTF0",1672764306863,5.06094593,13.246,13.236,0.00026101]
["bitfinex-derivatives","SOLF0:USTF0",1672764307073,44.1956,13.245,13.236,0.00026101]
["bitfinex-derivatives","SOLF0:USTF0",1672764307286,50.0,13.237,13.236,0.00026101]
["bitfinex-derivatives","SOLF0:USTF0",1672764307598,50.0,13.237,13.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764307915,0.07068792,13.233,13.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764312745,0.07068792,13.233,13.219,41.8961]
["bitfinex-derivatives","SOLF0:USTF0",1672764313167,0.07068792,13.233,13.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764313585,0.07068792,13.233,13.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764313790,0.0631053,13.23,13.215,48.3248]
["bitfinex-derivatives","SOLF0:USTF0",1672764314210,0.0631053,13.23,13.207,56.79]
["bitfinex-derivatives","SOLF0:USTF0",1672764314425,0.0612835,13.224,13.209,43.3248]
["bitfinex-derivatives","SOLF0:USTF0",1672764314741,0.07093529,13.221,13.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764315056,0.07027472,13.22,13.209,43.3248]
["bitfinex-derivatives","SOLF0:USTF0",1672764315268,0.07027472,13.22,13.087,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764315269,0.07027472,13.22,13.201,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1672764315474,0.07027472,13.22,13.204,43.3248]
["bitfinex-derivatives","SOLF0:USTF0",1672764315683,0.06435388,13.217,13.204,43.3248]
["bitfinex-derivatives","SOLF0:USTF0",1672764316212,0.06435388,13.217,13.191,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1672764316422,0.06034034,13.212,13.199,44.998]
["bitfinex-derivatives","SOLF0:USTF0",1672764316629,0.07033457,13.21,13.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764316841,0.06660974,13.21,13.199,44.998]
["bitfinex-derivatives","SOLF0:USTF0",1672764317050,0.06660974,13.21,13.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764317260,0.06754871,13.206,13.191,44.998]
["bitfinex-derivatives","SOLF0:USTF0",1672764317572,0.06298644,13.203,13.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764317784,0.06995547,13.202,13.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764317996,0.06141416,13.202,13.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764318210,5.0,13.223,13.198,0.07126594]
["bitfinex-derivatives","SOLF0:USTF0",1672764318411,41.743,13.222,13.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764318622,5.0,13.221,13.195,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1672764318833,5.0,13.221,13.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764319154,0.06327218,13.213,13.204,0.06025048]
["bitfinex-derivatives","SOLF0:USTF0",1672764319469,0.06148451,13.213,13.204,0.06326933]
["bitfinex-derivatives","SOLF0:USTF0",1672764324406,55.0,13.234,13.205,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764324619,98.9027,13.234,13.206,56.79]
["bitfinex-derivatives","SOLF0:USTF0",1672764324827,5.0,13.233,13.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764325036,5.0,13.233,13.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764325244,5.0,13.233,13.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764325455,0.07020039,13.224,13.215,0.06789784]
["bitfinex-derivatives","SOLF0:USTF0",1672764326615,50.0,13.223,13.215,0.06789784]
["bitfinex-derivatives","SOLF0:USTF0",1672764326826,5.0,13.222,13.215,0.06789784]
["bitfinex-derivatives","SOLF0:USTF0",1672764327766,0.07020039,13.224,13.215,0.06789784]
["bitfinex-derivatives","SOLF0:USTF0",1672764327981,5.0,13.222,13.215,0.06789784]
["bitfinex-derivatives","SOLF0:USTF0",1672764334285,5.0,13.222,13.215,9.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672764334598,5.0,13.222,13.199,43.1719]
["bitfinex-derivatives","SOLF0:USTF0",1672764335549,0.0638141,13.217,13.207,0.06440719]
["bitfinex-derivatives","SOLF0:USTF0",1672764335763,0.0638141,13.217,13.207,0.06633169]
["bitfinex-derivatives","SOLF0:USTF0",1672764349534,44.5446,13.22,13.217,0.09225867]
["bitfinex-derivatives","SOLF0:USTF0",1672764349953,5.0,13.219,13.208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764350483,0.0714442,13.218,13.209,0.0627917]
["bitfinex-derivatives","SOLF0:USTF0",1672764352790,38.49041504,13.22,13.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764353317,5.0,13.219,13.209,0.0627917]
["bitfinex-derivatives","SOLF0:USTF0",1672764353949,5.07098071,13.219,13.209,0.0627917]
["bitfinex-derivatives","SOLF0:USTF0",1672764355622,0.07098071,13.219,13.209,0.0627917]
["bitfinex-derivatives","SOLF0:USTF0",1672764356043,5.07098071,13.219,13.209,0.0627917]
["bitfinex-derivatives","SOLF0:USTF0",1672764363511,50.0,13.21,13.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764363720,5.0,13.209,13.192,41.9769]
["bitfinex-derivatives","SOLF0:USTF0",1672764363930,55.0,13.209,13.192,41.9769]
["bitfinex-derivatives","SOLF0:USTF0",1672764364137,5.0,13.209,13.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764364348,55.0,13.209,13.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764364562,0.06001075,13.206,13.196,0.06758559]
["bitfinex-derivatives","SOLF0:USTF0",1672764370132,5.0,13.216,13.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764371079,0.06191017,13.211,13.202,0.06357216]
["bitfinex-derivatives","SOLF0:USTF0",1672764371710,5.0,13.219,13.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764372656,0.06763396,13.216,13.206,0.0618753]
["bitfinex-derivatives","SOLF0:USTF0",1672764374538,0.06763396,13.216,13.208,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764375806,0.06763396,13.216,13.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764376223,56.35,13.31,13.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764376440,5.0,13.23,13.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764376647,5.0,13.23,13.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764377174,50.0,13.226,13.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764377386,5.06785365,13.225,13.215,0.07077822]
["bitfinex-derivatives","SOLF0:USTF0",1672764378326,0.06785365,13.225,13.215,0.07077822]
["bitfinex-derivatives","SOLF0:USTF0",1672764385379,5.06785365,13.225,13.215,0.07077822]
["bitfinex-derivatives","SOLF0:USTF0",1672764386218,43.9613,13.224,13.215,0.07077822]
["bitfinex-derivatives","SOLF0:USTF0",1672764386423,5.0,13.223,13.215,0.07077822]
["bitfinex-derivatives","SOLF0:USTF0",1672764386840,48.9613,13.224,13.215,0.07077822]
["bitfinex-derivatives","SOLF0:USTF0",1672764387161,5.0,13.223,13.215,0.07077822]
["bitfinex-derivatives","SOLF0:USTF0",1672764387897,48.9613,13.224,13.215,0.07077822]
["bitfinex-derivatives","SOLF0:USTF0",1672764388212,5.0,13.223,13.215,0.07077822]
["bitfinex-derivatives","SOLF0:USTF0",1672764389474,43.9613,13.224,13.215,0.07077822]
["bitfinex-derivatives","SOLF0:USTF0",1672764389684,5.0,13.223,13.215,0.07077822]
["bitfinex-derivatives","SOLF0:USTF0",1672764389895,5.06785365,13.225,13.215,0.07077822]
["bitfinex-derivatives","SOLF0:USTF0",1672764390205,43.5788,13.229,13.215,0.07077822]
["bitfinex-derivatives","SOLF0:USTF0",1672764390420,5.0,13.228,13.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764391157,0.0608984,13.225,13.216,0.06912504]
["bitfinex-derivatives","SOLF0:USTF0",1672764394311,47.9014,13.234,13.218,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764394520,47.9014,13.234,13.218,4.8900865]
["bitfinex-derivatives","SOLF0:USTF0",1672764394939,55.0,13.249,13.218,4.8900865]
["bitfinex-derivatives","SOLF0:USTF0",1672764395151,47.9014,13.238,13.219,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1672764395362,5.0,13.249,13.223,0.06499486]
["bitfinex-derivatives","SOLF0:USTF0",1672764395670,50.0,13.245,13.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764395881,5.0,13.244,13.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764396520,0.06393607,13.238,13.229,0.061607]
["bitfinex-derivatives","SOLF0:USTF0",1672764396728,0.06488106,13.238,13.229,0.061607]
["bitfinex-derivatives","SOLF0:USTF0",1672764396930,0.06488106,13.238,13.229,0.06465008]
["bitfinex-derivatives","SOLF0:USTF0",1672764398409,0.06488106,13.238,13.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764399357,5.0,13.249,13.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764399358,55.0,13.254,13.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764399673,5.0,13.252,13.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764399987,5.0,13.252,13.233,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1672764400302,5.0,13.252,13.238,0.06338644]
["bitfinex-derivatives","SOLF0:USTF0",1672764400514,0.0646249,13.247,13.238,0.06338644]
["bitfinex-derivatives","SOLF0:USTF0",1672764404189,50.0,13.244,13.238,0.06338644]
["bitfinex-derivatives","SOLF0:USTF0",1672764404508,5.0,13.243,13.238,0.06338644]
["bitfinex-derivatives","SOLF0:USTF0",1672764405348,5.0,13.243,13.238,0.00338644]
["bitfinex-derivatives","SOLF0:USTF0",1672764405554,41.2143,13.242,13.238,0.00338644]
["bitfinex-derivatives","SOLF0:USTF0",1672764405769,5.0,13.241,13.238,0.00338644]
["bitfinex-derivatives","SOLF0:USTF0",1672764406083,5.0,13.241,13.225,61.71]
["bitfinex-derivatives","SOLF0:USTF0",1672764406295,5.0,13.241,13.228,0.07088585]
["bitfinex-derivatives","SOLF0:USTF0",1672764406499,0.06670571,13.238,13.228,0.07088585]
["bitfinex-derivatives","SOLF0:USTF0",1672764412283,0.06670571,13.238,13.229,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1672764415017,0.06670571,13.238,13.228,0.07088585]
["bitfinex-derivatives","SOLF0:USTF0",1672764415222,0.06670571,13.238,13.229,56.69]
["bitfinex-derivatives","SOLF0:USTF0",1672764415430,5.0,13.253,13.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764415643,44.8153,13.251,13.231,56.69]
["bitfinex-derivatives","SOLF0:USTF0",1672764415855,5.0,13.25,13.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764416378,5.0,13.25,13.231,56.69]
["bitfinex-derivatives","SOLF0:USTF0",1672764416594,5.0,13.25,13.229,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1672764416595,0.06065861,13.245,13.236,0.06018585]
["bitfinex-derivatives","SOLF0:USTF0",1672764416807,50.0,13.243,13.236,0.06018585]
["bitfinex-derivatives","SOLF0:USTF0",1672764417007,5.0,13.242,13.236,0.06018585]
["bitfinex-derivatives","SOLF0:USTF0",1672764417646,49.7164,13.242,13.236,0.06018585]
["bitfinex-derivatives","SOLF0:USTF0",1672764420483,44.7164,13.242,13.236,0.06018585]
["bitfinex-derivatives","SOLF0:USTF0",1672764420688,50.0,13.243,13.236,0.06018585]
["bitfinex-derivatives","SOLF0:USTF0",1672764420905,0.14917482,13.243,13.236,0.06018585]
["bitfinex-derivatives","SOLF0:USTF0",1672764421115,0.06065861,13.245,13.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764422903,0.06065861,13.245,13.236,0.06018585]
["bitfinex-derivatives","SOLF0:USTF0",1672764427104,0.06065861,13.245,13.236,8.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672764427315,5.0,13.244,13.221,40.9119]
["bitfinex-derivatives","SOLF0:USTF0",1672764428045,5.0,13.244,13.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764428256,0.07139329,13.238,13.229,0.06767956]
["bitfinex-derivatives","SOLF0:USTF0",1672764428461,0.06089655,13.238,13.229,0.06694368]
["bitfinex-derivatives","SOLF0:USTF0",1672764437508,0.06089655,13.238,13.232,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1672764439613,50.0,13.236,13.217,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672764439823,5.0,13.235,13.217,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672764440552,0.06235405,13.231,13.217,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672764440770,0.06235405,13.231,13.221,0.06575706]
["bitfinex-derivatives","SOLF0:USTF0",1672764441189,0.06235405,13.231,13.221,18.65575706]
["bitfinex-derivatives","SOLF0:USTF0",1672764443712,0.06235405,13.231,13.225,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672764446658,0.06235405,13.231,13.221,18.72575706]
["bitfinex-derivatives","SOLF0:USTF0",1672764448441,0.06235405,13.231,13.217,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672764448650,5.0,13.235,13.218,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764449385,5.0,13.235,13.217,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672764449597,0.0680866,13.231,13.221,0.07000375]
["bitfinex-derivatives","SOLF0:USTF0",1672764451801,5.0,13.23,13.221,3.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672764457685,50.0,13.226,13.221,3.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672764457897,5.0,13.225,13.221,3.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672764459262,0.06336163,13.228,13.221,18.60000375]
["bitfinex-derivatives","SOLF0:USTF0",1672764465981,5.0,13.233,13.228,0.14550229]
["bitfinex-derivatives","SOLF0:USTF0",1672764466406,5.0,13.242,13.228,0.14550229]
["bitfinex-derivatives","SOLF0:USTF0",1672764466620,5.0,13.233,13.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764467141,0.06946046,13.232,13.223,0.06803478]
["bitfinex-derivatives","SOLF0:USTF0",1672764468611,0.06946046,13.232,13.226,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1672764475656,0.06946046,13.232,13.223,18.66803478]
["bitfinex-derivatives","SOLF0:USTF0",1672764476390,5.06946046,13.232,13.223,18.66803478]
["bitfinex-derivatives","SOLF0:USTF0",1672764478701,4.89805236,13.232,13.223,18.66803478]
["bitfinex-derivatives","SOLF0:USTF0",1672764479958,4.9646346,13.232,13.223,18.66803478]
["bitfinex-derivatives","SOLF0:USTF0",1672764480489,0.06658224,13.232,13.223,18.66803478]
["bitfinex-derivatives","SOLF0:USTF0",1672764481436,5.06658224,13.232,13.223,18.66803478]
["bitfinex-derivatives","SOLF0:USTF0",1672764484484,5.06658224,13.232,13.223,0.06803478]
["bitfinex-derivatives","SOLF0:USTF0",1672764485319,50.0,13.225,13.216,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672764485534,5.0,13.224,13.216,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672764487318,5.0,13.224,13.215,0.06329348]
["bitfinex-derivatives","SOLF0:USTF0",1672764495719,0.06835943,13.225,13.215,0.06329348]
["bitfinex-derivatives","SOLF0:USTF0",1672764496355,5.06835943,13.225,13.215,0.06329348]
["bitfinex-derivatives","SOLF0:USTF0",1672764500032,5.0,13.223,13.215,0.06329348]
["bitfinex-derivatives","SOLF0:USTF0",1672764500768,5.0,13.215,13.208,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1672764501396,50.0,13.216,13.208,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1672764501607,50.0,13.216,13.206,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764501819,5.0,13.215,13.206,5.06426672]
["bitfinex-derivatives","SOLF0:USTF0",1672764502558,5.0,13.215,13.206,0.06426672]
["bitfinex-derivatives","SOLF0:USTF0",1672764503190,5.0,13.215,13.201,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1672764503609,5.0,13.215,13.204,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672764504348,0.07014115,13.214,13.205,0.06375413]
["bitfinex-derivatives","SOLF0:USTF0",1672764506971,0.07014115,13.214,13.208,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1672764507389,0.07014115,13.214,13.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764508020,0.07014115,13.214,13.208,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1672764511272,0.07014115,13.214,13.205,18.72375413]
["bitfinex-derivatives","SOLF0:USTF0",1672764512852,0.07014115,13.214,13.205,0.06375413]
["bitfinex-derivatives","SOLF0:USTF0",1672764513062,50.0,13.207,13.201,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672764513280,5.0,13.206,13.201,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672764516220,5.0,13.206,13.199,0.07025004]
["bitfinex-derivatives","SOLF0:USTF0",1672764519587,50.0,13.207,13.201,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1672764519791,50.0,13.207,13.202,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764520001,50.0,13.207,13.204,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672764520212,50.0,13.207,13.205,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764520527,50.0,13.207,13.204,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672764521582,0.06119389,13.208,13.204,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672764521792,50.0,13.207,13.201,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1672764521999,5.0,13.206,13.201,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1672764522315,5.0,13.206,13.202,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764522631,5.0,13.206,13.201,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1672764523889,5.0,13.206,13.199,0.07025004]
["bitfinex-derivatives","SOLF0:USTF0",1672764525148,0.03793786,13.199,13.197,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672764529138,50.0,13.198,13.193,0.06415816]
["bitfinex-derivatives","SOLF0:USTF0",1672764529347,5.0,13.197,13.193,18.83415816]
["bitfinex-derivatives","SOLF0:USTF0",1672764530302,5.0,13.197,13.19,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1672764530506,5.0,13.197,13.184,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672764530721,55.0,13.197,13.184,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672764530924,55.0,13.197,13.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764531141,50.0,13.187,13.17,45.8536]
["bitfinex-derivatives","SOLF0:USTF0",1672764531349,0.06769854,13.183,13.174,0.07093937]
["bitfinex-derivatives","SOLF0:USTF0",1672764531664,0.06769854,13.183,13.175,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1672764532287,0.06769854,13.183,13.172,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672764532500,5.0,13.186,13.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764532924,50.0,13.178,13.172,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672764533135,5.0,13.177,13.172,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672764533763,5.0,13.177,13.167,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672764533973,5.0676205,13.177,13.164,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1672764534395,5.0676205,13.177,13.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764535444,0.0676205,13.177,13.167,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1672764535650,0.0676205,13.177,13.171,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672764536077,0.0676205,13.177,13.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764537231,0.0676205,13.177,13.171,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672764539747,0.0676205,13.177,13.167,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1672764540170,5.0676205,13.177,13.167,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1672764540591,0.0676205,13.177,13.167,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1672764540807,0.0676205,13.177,13.171,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1672764541235,0.0676205,13.177,13.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764541433,5.0676205,13.177,13.167,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672764541854,0.0676205,13.177,13.167,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672764542064,0.0676205,13.177,13.168,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764543012,0.0676205,13.177,13.167,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672764543642,5.0676205,13.177,13.167,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672764543959,0.0676205,13.177,13.167,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672764544587,5.0676205,13.177,13.167,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672764545114,5.0676205,13.177,13.162,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1672764545317,5.0,13.168,13.162,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1672764545952,5.0,13.168,13.159,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672764546160,5.06958019,13.168,13.155,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1672764547208,50.0,13.169,13.168,0.08174554]
["bitfinex-derivatives","SOLF0:USTF0",1672764547422,5.0,13.168,13.156,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764547835,5.0,13.168,13.159,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672764548049,5.0,13.168,13.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764548681,5.0,13.168,13.159,18.83731273]
["bitfinex-derivatives","SOLF0:USTF0",1672764549005,50.06376269,13.169,13.166,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1672764549006,0.06376269,13.169,13.166,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1672764549212,0.0612446,13.172,13.166,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1672764549526,50.0,13.169,13.166,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1672764549736,5.0,13.168,13.163,0.06837289]
["bitfinex-derivatives","SOLF0:USTF0",1672764549947,5.0,13.168,13.161,0.06135217]
["bitfinex-derivatives","SOLF0:USTF0",1672764550158,5.0,13.168,13.16,0.06596861]
["bitfinex-derivatives","SOLF0:USTF0",1672764550786,50.0,13.161,13.152,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1672764550994,5.0,13.16,13.152,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1672764551202,5.0,13.171,13.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764551203,5.0,13.167,13.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764551842,0.06404007,13.165,13.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764552047,0.06404007,13.165,13.158,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1672764552681,0.06404007,13.165,13.154,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672764554154,0.06404007,13.165,13.15,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672764554359,50.0,13.16,13.15,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672764554569,5.0,13.159,13.15,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672764554888,5.06103531,13.159,13.15,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672764555932,5.0,13.15,13.146,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1672764556779,0.07139647,13.153,13.146,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1672764558674,0.07139647,13.153,13.15,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672764558885,0.07140878,13.156,13.15,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672764559085,0.06540862,13.158,13.151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764559408,0.06540862,13.158,13.15,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672764560036,0.06540862,13.158,13.151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764560353,0.06540862,13.158,13.154,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672764562033,0.06540862,13.158,13.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764562239,5.0,13.178,13.157,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1672764562453,47.5386,13.177,13.167,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1672764562977,5.0,13.17,13.163,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672764563187,5.0,13.17,13.16,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672764563398,47.0602,13.17,13.162,0.06973103]
["bitfinex-derivatives","SOLF0:USTF0",1672764565809,5.0,13.169,13.162,0.00973103]
["bitfinex-derivatives","SOLF0:USTF0",1672764566024,50.0,13.163,13.162,0.00973103]
["bitfinex-derivatives","SOLF0:USTF0",1672764566237,50.0,13.163,13.153,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672764566553,5.0,13.162,13.156,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672764566766,0.0629572,13.164,13.156,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672764567079,5.0,13.169,13.156,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672764567497,0.06776334,13.165,13.156,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672764567707,0.06776334,13.165,13.153,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672764567917,50.0,13.162,13.153,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672764568127,5.0,13.161,13.153,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672764568442,0.06486057,13.164,13.157,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764568647,50.0,13.162,13.153,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672764568865,5.0,13.161,13.153,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672764569385,0.06871621,13.162,13.157,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672764569599,0.0676882,13.164,13.158,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764569916,0.0639321,13.166,13.157,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672764571070,0.0639321,13.166,13.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764571281,0.06354192,13.165,13.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764571594,0.06354192,13.165,13.153,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672764572010,0.06354192,13.165,13.149,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672764572217,5.0,13.161,13.149,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672764574118,5.0,13.161,13.147,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764574429,46.9363,13.161,13.147,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764574848,46.9363,13.161,13.146,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672764575061,46.9363,13.161,13.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764575268,46.9363,13.161,13.149,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672764575479,0.06042123,13.159,13.149,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672764575692,0.06042123,13.159,13.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764577054,0.06042123,13.159,13.149,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672764577261,0.06042123,13.159,13.153,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672764577472,0.06042123,13.159,13.156,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1672764577686,0.06699917,13.162,13.156,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1672764577898,0.06733068,13.164,13.156,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1672764578104,0.06733068,13.164,13.153,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1672764578521,50.06733068,13.164,13.149,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672764578738,5.0,13.163,13.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764578950,0.07108556,13.161,13.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764579575,5.0,13.163,13.161,0.02499758]
["bitfinex-derivatives","SOLF0:USTF0",1672764579788,50.0,13.164,13.161,0.02499758]
["bitfinex-derivatives","SOLF0:USTF0",1672764580212,5.0,13.163,13.161,0.02499758]
["bitfinex-derivatives","SOLF0:USTF0",1672764580524,5.0,13.167,13.161,0.02499758]
["bitfinex-derivatives","SOLF0:USTF0",1672764580737,0.06484363,13.167,13.161,0.02499758]
["bitfinex-derivatives","SOLF0:USTF0",1672764581050,5.06484363,13.167,13.161,0.02499758]
["bitfinex-derivatives","SOLF0:USTF0",1672764584414,0.06484363,13.167,13.161,0.02499758]
["bitfinex-derivatives","SOLF0:USTF0",1672764587040,55.0,13.184,13.163,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672764587248,42.6471,13.176,13.166,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1672764587558,55.0,13.184,13.166,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1672764587559,5.0,13.175,13.167,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764587774,5.0,13.175,13.166,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1672764588191,5.06533098,13.175,13.166,18.86551221]
["bitfinex-derivatives","SOLF0:USTF0",1672764588726,55.06533098,13.175,13.166,0.06551221]
["bitfinex-derivatives","SOLF0:USTF0",1672764589664,0.06533098,13.175,13.166,0.06551221]
["bitfinex-derivatives","SOLF0:USTF0",1672764589869,0.06533098,13.175,13.169,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672764591348,0.06533098,13.175,13.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764592400,0.06533098,13.175,13.169,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672764592924,0.06533098,13.175,13.173,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672764593236,5.0,13.186,13.173,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672764593237,55.0,13.195,13.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764593447,45.4148,13.193,13.179,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1672764593648,5.0,13.192,13.179,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1672764594285,0.06599602,13.19,13.181,0.06030399]
["bitfinex-derivatives","SOLF0:USTF0",1672764597020,0.06599602,13.19,13.183,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1672764597439,0.06599602,13.19,13.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764598282,0.06599602,13.19,13.183,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1672764601328,5.0,13.204,13.188,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764601540,5.0,13.199,13.188,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764602272,5.0,13.199,13.187,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1672764602484,0.06251883,13.198,13.189,0.06246259]
["bitfinex-derivatives","SOLF0:USTF0",1672764602802,0.06251883,13.198,13.19,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1672764603012,0.06251883,13.198,13.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764603961,0.06251883,13.198,13.19,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1672764604800,0.06251883,13.198,13.189,0.06246259]
["bitfinex-derivatives","SOLF0:USTF0",1672764604801,0.06251883,13.198,13.193,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672764605010,0.06251883,13.198,13.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764605428,0.06251883,13.198,13.197,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672764605645,0.06845711,13.202,13.197,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672764605845,0.06068243,13.204,13.195,0.06638033]
["bitfinex-derivatives","SOLF0:USTF0",1672764606799,0.06068243,13.204,13.202,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1672764607010,0.06785302,13.208,13.202,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1672764607318,0.07147568,13.21,13.2,0.07080284]
["bitfinex-derivatives","SOLF0:USTF0",1672764607531,50.0,13.206,13.2,0.06915652]
["bitfinex-derivatives","SOLF0:USTF0",1672764608059,55.0,13.205,13.2,0.06915652]
["bitfinex-derivatives","SOLF0:USTF0",1672764608373,5.0,13.204,13.2,0.06915652]
["bitfinex-derivatives","SOLF0:USTF0",1672764609737,5.0,13.204,13.186,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672764610260,50.0,13.195,13.182,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672764610578,0.0633283,13.193,13.184,0.06696533]
["bitfinex-derivatives","SOLF0:USTF0",1672764610789,0.0633283,13.193,13.189,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672764610790,0.06749642,13.193,13.189,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672764610998,5.0,13.204,13.189,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672764611210,5.0,13.204,13.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764611940,50.0,13.196,13.192,0.07043828]
["bitfinex-derivatives","SOLF0:USTF0",1672764612151,0.06655255,13.199,13.189,0.06030965]
["bitfinex-derivatives","SOLF0:USTF0",1672764612357,0.06605295,13.199,13.189,0.06877424]
["bitfinex-derivatives","SOLF0:USTF0",1672764613315,50.0,13.196,13.189,0.06877424]
["bitfinex-derivatives","SOLF0:USTF0",1672764613627,5.0,13.195,13.189,0.06877424]
["bitfinex-derivatives","SOLF0:USTF0",1672764613829,5.0,13.198,13.189,0.06877424]
["bitfinex-derivatives","SOLF0:USTF0",1672764616465,50.0,13.196,13.189,0.06877424]
["bitfinex-derivatives","SOLF0:USTF0",1672764616780,5.0,13.195,13.189,0.06877424]
["bitfinex-derivatives","SOLF0:USTF0",1672764619925,5.0,13.194,13.189,0.06877424]
["bitfinex-derivatives","SOLF0:USTF0",1672764620352,5.0,13.194,13.181,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1672764620974,5.0,13.194,13.176,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672764621400,0.06360884,13.19,13.18,0.06900035]
["bitfinex-derivatives","SOLF0:USTF0",1672764621815,50.0,13.186,13.18,0.06900035]
["bitfinex-derivatives","SOLF0:USTF0",1672764622029,5.0,13.185,13.18,0.06900035]
["bitfinex-derivatives","SOLF0:USTF0",1672764622662,5.0,13.185,13.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764622871,5.0,13.185,13.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764623610,0.06596022,13.183,13.174,0.06896663]
["bitfinex-derivatives","SOLF0:USTF0",1672764628228,0.06596022,13.183,13.174,6.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672764628440,5.0,13.185,13.162,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1672764628650,50.0,13.177,13.159,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1672764628857,5.0,13.176,13.159,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1672764629490,0.06551311,13.172,13.163,0.06194974]
["bitfinex-derivatives","SOLF0:USTF0",1672764631168,5.0,13.182,13.169,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1672764631589,50.0,13.177,13.163,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764631804,5.0,13.176,13.162,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1672764632008,0.06166531,13.174,13.164,5.06049406]
["bitfinex-derivatives","SOLF0:USTF0",1672764632223,0.06166531,13.174,13.169,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1672764632435,0.06166531,13.174,13.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764632961,0.06166531,13.174,13.169,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1672764633167,0.06166531,13.174,13.167,0.06591448]
["bitfinex-derivatives","SOLF0:USTF0",1672764636316,0.06166531,13.174,13.167,5.06591448]
["bitfinex-derivatives","SOLF0:USTF0",1672764636528,5.0,13.185,13.17,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672764636740,41.6059,13.188,13.178,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1672764636950,5.0,13.187,13.178,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1672764637163,5.0,13.187,13.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764637793,5.0,13.187,13.178,18.8614995]
["bitfinex-derivatives","SOLF0:USTF0",1672764639369,55.0,13.187,13.178,0.0614995]
["bitfinex-derivatives","SOLF0:USTF0",1672764641677,5.0,13.187,13.178,0.0614995]
["bitfinex-derivatives","SOLF0:USTF0",1672764641892,0.06754913,13.188,13.178,0.0614995]
["bitfinex-derivatives","SOLF0:USTF0",1672764642308,50.0,13.187,13.178,0.0614995]
["bitfinex-derivatives","SOLF0:USTF0",1672764642519,5.0,13.186,13.178,0.0614995]
["bitfinex-derivatives","SOLF0:USTF0",1672764646091,41.1324,13.185,13.169,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1672764646302,5.0,13.184,13.165,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1672764646512,5.0,13.184,13.173,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1672764646828,5.0,13.184,13.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764647351,0.06867321,13.184,13.179,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1672764647566,0.06867321,13.184,13.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764649037,0.06867321,13.184,13.183,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1672764649244,0.06655824,13.188,13.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764649463,0.06655824,13.188,13.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764649985,0.06655824,13.188,13.183,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672764650298,0.06655824,13.188,13.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764650503,0.06655824,13.188,13.184,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764651453,0.06655824,13.188,13.183,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1672764651660,0.06655824,13.188,13.179,18.79254692]
["bitfinex-derivatives","SOLF0:USTF0",1672764656710,0.06655824,13.188,13.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764657235,0.06655824,13.188,13.179,18.79254692]
["bitfinex-derivatives","SOLF0:USTF0",1672764658288,5.0,13.194,13.188,0.01370801]
["bitfinex-derivatives","SOLF0:USTF0",1672764660485,0.07100814,13.195,13.188,0.01370801]
["bitfinex-derivatives","SOLF0:USTF0",1672764662595,0.07100814,13.195,13.189,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1672764662907,0.07100814,13.195,13.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764663536,8.14e-06,13.195,13.193,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672764663852,5.0,13.204,13.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764664276,48.1459,13.206,13.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764664485,0.06611955,13.204,13.195,0.07087971]
["bitfinex-derivatives","SOLF0:USTF0",1672764665117,0.06611955,13.204,13.196,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1672764665323,0.06611955,13.204,13.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764666589,0.06611955,13.204,13.199,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672764666896,1.955e-05,13.204,13.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764668049,1.955e-05,13.204,13.199,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672764669001,1.955e-05,13.204,13.196,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672764669840,1.955e-05,13.204,13.195,0.07087971]
["bitfinex-derivatives","SOLF0:USTF0",1672764677096,1.955e-05,13.204,13.195,7.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672764678039,5.0,13.197,13.195,7.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672764678249,5.0,13.197,13.191,0.06823066]
["bitfinex-derivatives","SOLF0:USTF0",1672764678461,5.0,13.197,13.189,0.07055981]
["bitfinex-derivatives","SOLF0:USTF0",1672764682140,55.0,13.198,13.189,0.07055981]
["bitfinex-derivatives","SOLF0:USTF0",1672764682671,97.3844,13.198,13.189,0.07055981]
["bitfinex-derivatives","SOLF0:USTF0",1672764683086,42.3844,13.198,13.189,0.07055981]
["bitfinex-derivatives","SOLF0:USTF0",1672764684452,5.0,13.197,13.189,0.07055981]
["bitfinex-derivatives","SOLF0:USTF0",1672764686344,5.0,13.197,13.188,0.01370801]
["bitfinex-derivatives","SOLF0:USTF0",1672764686550,5.0,13.197,13.176,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1672764687290,0.06259644,13.192,13.183,0.07105702]
["bitfinex-derivatives","SOLF0:USTF0",1672764691705,50.0,13.189,13.183,0.07105702]
["bitfinex-derivatives","SOLF0:USTF0",1672764691914,5.0,13.188,13.183,0.07105702]
["bitfinex-derivatives","SOLF0:USTF0",1672764693912,5.0,13.19,13.183,0.07105702]
["bitfinex-derivatives","SOLF0:USTF0",1672764695273,0.06259644,13.192,13.183,0.07105702]
["bitfinex-derivatives","SOLF0:USTF0",1672764695490,0.06259644,13.192,13.185,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672764695701,0.06259644,13.192,13.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764696328,0.06259644,13.192,13.185,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672764697481,0.06259644,13.192,13.183,0.07105702]
["bitfinex-derivatives","SOLF0:USTF0",1672764699690,50.0,13.189,13.171,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672764699901,5.0,13.188,13.171,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672764700109,5.0,13.188,13.172,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764700836,0.06788684,13.185,13.175,0.06365427]
["bitfinex-derivatives","SOLF0:USTF0",1672764701584,0.06788684,13.185,13.175,18.66365427]
["bitfinex-derivatives","SOLF0:USTF0",1672764702211,0.06788684,13.185,13.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764702422,0.06788684,13.185,13.178,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672764702730,0.06788684,13.185,13.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764704837,0.06788684,13.185,13.178,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1672764706200,0.06788684,13.185,13.175,18.68365427]
["bitfinex-derivatives","SOLF0:USTF0",1672764712613,5.0,13.188,13.185,0.01780341]
["bitfinex-derivatives","SOLF0:USTF0",1672764713248,50.0,13.189,13.185,0.01780341]
["bitfinex-derivatives","SOLF0:USTF0",1672764713879,5.0,13.188,13.185,0.01780341]
["bitfinex-derivatives","SOLF0:USTF0",1672764714088,5.0,13.188,13.167,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1672764715033,0.06045471,13.183,13.174,0.0638966]
["bitfinex-derivatives","SOLF0:USTF0",1672764720397,0.06045471,13.183,13.174,9.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672764720809,50.0,13.18,13.174,9.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672764721131,5.0,13.179,13.174,9.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672764725755,49.4183,13.179,13.174,9.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672764732693,49.2045444,13.179,13.174,9.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672764735319,44.4183,13.179,13.174,9.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672764735530,50.0,13.18,13.174,9.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672764735951,42.5631,13.182,13.174,9.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672764736261,0.06045471,13.183,13.174,9.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672764736477,0.06045471,13.183,13.174,18.6200966]
["bitfinex-derivatives","SOLF0:USTF0",1672764736687,0.06045471,13.183,13.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764738679,0.06045471,13.183,13.174,18.6200966]
["bitfinex-derivatives","SOLF0:USTF0",1672764740048,0.06045471,13.183,13.174,9.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672764742677,0.06045471,13.183,13.174,18.6400966]
["bitfinex-derivatives","SOLF0:USTF0",1672764743096,0.06045471,13.183,13.178,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672764743307,46.4335,13.193,13.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764743935,46.4335,13.193,13.181,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672764744145,46.4335,13.193,13.178,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1672764744355,0.06969437,13.192,13.182,0.06649057]
["bitfinex-derivatives","SOLF0:USTF0",1672764744567,0.06519575,13.192,13.182,0.06649057]
["bitfinex-derivatives","SOLF0:USTF0",1672764744874,5.0,13.189,13.182,0.06649057]
["bitfinex-derivatives","SOLF0:USTF0",1672764745511,55.0,13.21,13.187,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672764745721,111.78,13.21,13.191,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672764745927,55.0,13.21,13.191,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672764746141,111.78,13.21,13.191,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672764746559,0.06854409,13.203,13.193,0.06938171]
["bitfinex-derivatives","SOLF0:USTF0",1672764747724,0.06854409,13.203,13.195,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672764747929,0.06854409,13.203,13.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764748770,0.06854409,13.203,13.195,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672764750865,0.06854409,13.203,13.193,0.00938171]
["bitfinex-derivatives","SOLF0:USTF0",1672764751185,5.0,13.205,13.175,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764751497,5.0,13.205,13.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764751498,5.0,13.2,13.176,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764751919,5.0,13.2,13.183,0.06908161]
["bitfinex-derivatives","SOLF0:USTF0",1672764752128,5.0,13.2,13.192,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672764752339,5.0,13.2,13.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764752762,5.0,13.2,13.192,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672764753915,0.06565529,13.201,13.192,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672764754125,0.06565529,13.201,13.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764755701,5.0,13.215,13.199,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672764755906,43.747,13.214,13.203,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1672764756123,5.0,13.215,13.203,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1672764756856,0.06835196,13.214,13.204,0.06198614]
["bitfinex-derivatives","SOLF0:USTF0",1672764757067,0.06835196,13.214,13.204,5.06198614]
["bitfinex-derivatives","SOLF0:USTF0",1672764757279,0.06835196,13.214,13.204,0.06198614]
["bitfinex-derivatives","SOLF0:USTF0",1672764757804,50.0,13.211,13.204,0.06198614]
["bitfinex-derivatives","SOLF0:USTF0",1672764758017,5.0,13.21,13.204,0.06198614]
["bitfinex-derivatives","SOLF0:USTF0",1672764759794,0.06835196,13.214,13.204,0.06198614]
["bitfinex-derivatives","SOLF0:USTF0",1672764761168,50.0,13.211,13.204,0.06198614]
["bitfinex-derivatives","SOLF0:USTF0",1672764761372,5.0,13.21,13.204,0.06198614]
["bitfinex-derivatives","SOLF0:USTF0",1672764762110,5.0,13.213,13.204,0.06198614]
["bitfinex-derivatives","SOLF0:USTF0",1672764764323,50.0,13.211,13.204,0.06198614]
["bitfinex-derivatives","SOLF0:USTF0",1672764764527,5.0,13.21,13.204,0.06198614]
["bitfinex-derivatives","SOLF0:USTF0",1672764765055,5.0,13.213,13.204,0.06198614]
["bitfinex-derivatives","SOLF0:USTF0",1672764768103,4.8670223,13.213,13.204,0.06198614]
["bitfinex-derivatives","SOLF0:USTF0",1672764769156,0.06835196,13.214,13.204,0.06198614]
["bitfinex-derivatives","SOLF0:USTF0",1672764775985,0.06835196,13.214,13.209,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1672764776194,0.06835196,13.214,13.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764776818,5.0,13.222,13.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764777034,98.0226,13.224,13.213,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1672764777665,0.06704984,13.223,13.214,0.06610222]
["bitfinex-derivatives","SOLF0:USTF0",1672764777875,5.06704984,13.223,13.214,0.06610222]
["bitfinex-derivatives","SOLF0:USTF0",1672764778082,5.06704984,13.223,13.214,5.06610222]
["bitfinex-derivatives","SOLF0:USTF0",1672764778506,0.06704984,13.223,13.214,5.06610222]
["bitfinex-derivatives","SOLF0:USTF0",1672764778718,5.06704984,13.223,13.214,5.06610222]
["bitfinex-derivatives","SOLF0:USTF0",1672764779031,5.06704984,13.223,13.216,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1672764779345,0.06704984,13.223,13.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764779556,0.06704984,13.223,13.216,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1672764779761,50.0,13.241,13.224,93.55]
["bitfinex-derivatives","SOLF0:USTF0",1672764779969,5.0,13.241,13.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764780179,5.0,13.241,13.233,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1672764780817,55.0,13.241,13.218,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764781028,55.0,13.241,13.224,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1672764781862,0.06246176,13.237,13.228,0.06218563]
["bitfinex-derivatives","SOLF0:USTF0",1672764782080,0.06437017,13.237,13.228,0.06374378]
["bitfinex-derivatives","SOLF0:USTF0",1672764783547,5.0,13.243,13.231,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1672764783761,5.0,13.243,13.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764783974,5.0,13.244,13.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764784184,5.0,13.242,13.231,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1672764784605,0.0636564,13.241,13.232,0.06485702]
["bitfinex-derivatives","SOLF0:USTF0",1672764784809,0.0636564,13.241,13.232,5.06485702]
["bitfinex-derivatives","SOLF0:USTF0",1672764785339,0.0636564,13.241,13.232,0.06485702]
["bitfinex-derivatives","SOLF0:USTF0",1672764785967,0.0636564,13.241,13.235,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1672764786807,0.0636564,13.241,13.232,0.06485702]
["bitfinex-derivatives","SOLF0:USTF0",1672764788913,0.0636564,13.241,13.232,18.61485702]
["bitfinex-derivatives","SOLF0:USTF0",1672764790798,5.0,13.243,13.239,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1672764791008,5.0,13.243,13.236,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1672764792383,0.07041147,13.244,13.236,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1672764792590,5.0,13.249,13.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764793117,5.0,13.249,13.24,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1672764793747,5.06888768,13.249,13.24,18.80613935]
["bitfinex-derivatives","SOLF0:USTF0",1672764796478,5.06888768,13.249,13.24,0.06613935]
["bitfinex-derivatives","SOLF0:USTF0",1672764797740,0.06888768,13.249,13.24,0.06613935]
["bitfinex-derivatives","SOLF0:USTF0",1672764798061,45.1829,13.258,13.246,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1672764798267,50.0,13.261,13.245,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1672764798484,5.0,13.257,13.245,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1672764799002,0.06930609,13.256,13.246,0.06561206]
["bitfinex-derivatives","SOLF0:USTF0",1672764801946,0.06930609,13.256,13.25,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1672764803104,0.06930609,13.256,13.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764803516,5.0,13.267,13.253,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1672764803730,5.0,13.267,13.257,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1672764804363,0.06425261,13.267,13.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764805414,0.06425261,13.267,13.261,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1672764805936,5.0,13.276,13.264,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1672764806146,48.4331,13.276,13.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764806351,5.0,13.282,13.268,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1672764806564,48.4331,13.285,13.271,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1672764806991,5.0,13.28,13.273,0.06822488]
["bitfinex-derivatives","SOLF0:USTF0",1672764807409,5.0,13.28,13.273,0.00822488]
["bitfinex-derivatives","SOLF0:USTF0",1672764807823,61.48,13.28,13.273,0.00822488]
["bitfinex-derivatives","SOLF0:USTF0",1672764808033,5.0,13.28,13.273,0.00822488]
["bitfinex-derivatives","SOLF0:USTF0",1672764808355,5.0,13.273,13.253,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1672764808566,50.0,13.272,13.253,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1672764808882,5.0,13.271,13.253,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1672764809509,0.07129046,13.267,13.257,0.06110793]
["bitfinex-derivatives","SOLF0:USTF0",1672764816033,5.0,13.261,13.243,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764816658,5.0,13.261,13.24,43.4799]
["bitfinex-derivatives","SOLF0:USTF0",1672764816869,0.06922673,13.255,13.246,0.06817407]
["bitfinex-derivatives","SOLF0:USTF0",1672764817079,0.06703596,13.255,13.24,43.4799]
["bitfinex-derivatives","SOLF0:USTF0",1672764817396,0.07049542,13.252,13.243,0.06659088]
["bitfinex-derivatives","SOLF0:USTF0",1672764817602,0.06188648,13.252,13.243,0.0678111]
["bitfinex-derivatives","SOLF0:USTF0",1672764820549,0.06188648,13.252,13.243,18.8078111]
["bitfinex-derivatives","SOLF0:USTF0",1672764822013,8.648e-05,13.252,13.246,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1672764822223,5.0,13.262,13.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764822647,5.0,13.264,13.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764823076,5.0,13.274,13.261,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1672764823284,50.06412766,13.272,13.263,0.0609709]
["bitfinex-derivatives","SOLF0:USTF0",1672764823492,5.0,13.271,13.263,0.0609709]
["bitfinex-derivatives","SOLF0:USTF0",1672764824327,5.0,13.271,13.263,0.0009709]
["bitfinex-derivatives","SOLF0:USTF0",1672764824537,49.36,13.271,13.263,0.0009709]
["bitfinex-derivatives","SOLF0:USTF0",1672764824964,5.0,13.27,13.263,0.0009709]
["bitfinex-derivatives","SOLF0:USTF0",1672764825380,61.52,13.27,13.263,0.0009709]
["bitfinex-derivatives","SOLF0:USTF0",1672764825590,5.0,13.269,13.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764826435,5.0,13.269,13.246,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1672764826646,0.06702303,13.262,13.253,0.06211219]
["bitfinex-derivatives","SOLF0:USTF0",1672764826857,50.06650409,13.262,13.253,0.06762956]
["bitfinex-derivatives","SOLF0:USTF0",1672764827066,5.0,13.261,13.253,0.06762956]
["bitfinex-derivatives","SOLF0:USTF0",1672764829795,5.0,13.259,13.253,0.06762956]
["bitfinex-derivatives","SOLF0:USTF0",1672764831058,5.0,13.259,13.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764831264,5.0,13.259,13.253,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1672764832109,5.0,13.259,13.251,0.06457934]
["bitfinex-derivatives","SOLF0:USTF0",1672764832320,5.0,13.259,13.25,0.06111897]
["bitfinex-derivatives","SOLF0:USTF0",1672764832637,5.06393554,13.259,13.25,0.06452792]
["bitfinex-derivatives","SOLF0:USTF0",1672764836310,0.06393554,13.259,13.25,0.06452792]
["bitfinex-derivatives","SOLF0:USTF0",1672764843665,0.06393554,13.259,13.25,4.06452792]
["bitfinex-derivatives","SOLF0:USTF0",1672764843876,0.06393554,13.259,13.24,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1672764844085,50.0,13.252,13.24,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1672764844401,5.0,13.251,13.236,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1672764844714,5.0,13.251,13.233,45.0714]
["bitfinex-derivatives","SOLF0:USTF0",1672764844925,0.06229052,13.248,13.239,0.0609223]
["bitfinex-derivatives","SOLF0:USTF0",1672764847132,0.06229052,13.248,13.239,0.0009223]
["bitfinex-derivatives","SOLF0:USTF0",1672764847340,50.0,13.243,13.239,0.0009223]
["bitfinex-derivatives","SOLF0:USTF0",1672764847553,5.0,13.242,13.239,0.0009223]
["bitfinex-derivatives","SOLF0:USTF0",1672764847762,5.0,13.242,13.225,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1672764848285,0.06767993,13.238,13.225,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1672764848496,0.06767993,13.238,13.229,0.06884579]
["bitfinex-derivatives","SOLF0:USTF0",1672764848702,0.06767993,13.238,13.229,18.67884579]
["bitfinex-derivatives","SOLF0:USTF0",1672764849125,0.06767993,13.238,13.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764849751,0.06767993,13.238,13.229,18.67884579]
["bitfinex-derivatives","SOLF0:USTF0",1672764854591,0.06767993,13.238,13.229,0.06884579]
["bitfinex-derivatives","SOLF0:USTF0",1672764860269,5.0,13.242,13.218,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1672764860270,50.0,13.233,13.218,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1672764860691,5.0,13.232,13.218,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1672764861210,0.06470007,13.23,13.22,0.06394049]
["bitfinex-derivatives","SOLF0:USTF0",1672764862263,0.06470007,13.23,13.223,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1672764862477,0.06470007,13.23,13.226,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1672764862684,0.06470007,13.23,13.229,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1672764862892,0.06608852,13.234,13.229,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1672764863111,0.06394232,13.236,13.229,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1672764864157,0.06394232,13.236,13.227,0.06891076]
["bitfinex-derivatives","SOLF0:USTF0",1672764867940,50.0,13.233,13.215,59.703]
["bitfinex-derivatives","SOLF0:USTF0",1672764868149,5.0,13.232,13.215,41.083]
["bitfinex-derivatives","SOLF0:USTF0",1672764868361,5.0,13.232,13.221,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1672764868574,5.0,13.232,13.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764868987,5.0,13.232,13.222,5.06596448]
["bitfinex-derivatives","SOLF0:USTF0",1672764869198,0.06319373,13.232,13.224,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1672764869514,0.06319373,13.232,13.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764870885,0.06319373,13.232,13.228,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1672764871834,0.06319373,13.232,13.225,18.80973864]
["bitfinex-derivatives","SOLF0:USTF0",1672764872147,0.06319373,13.232,13.225,0.06973864]
["bitfinex-derivatives","SOLF0:USTF0",1672764873723,0.06319373,13.232,13.225,18.72973864]
["bitfinex-derivatives","SOLF0:USTF0",1672764874670,0.06319373,13.232,13.227,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764874878,0.06319373,13.232,13.229,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1672764875193,0.06714692,13.235,13.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764875403,0.06560629,13.237,13.229,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1672764876032,0.06560629,13.237,13.228,0.06940432]
["bitfinex-derivatives","SOLF0:USTF0",1672764879921,0.06560629,13.237,13.228,5.06940432]
["bitfinex-derivatives","SOLF0:USTF0",1672764880132,5.0,13.249,13.234,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1672764880337,5.0,13.252,13.238,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1672764880551,5.0,13.252,13.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764881180,0.07063187,13.249,13.24,0.06865611]
["bitfinex-derivatives","SOLF0:USTF0",1672764884117,0.07063187,13.249,13.24,5.06865611]
["bitfinex-derivatives","SOLF0:USTF0",1672764884330,5.0,13.26,13.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764884542,5.0,13.26,13.249,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1672764885387,5.06325749,13.258,13.249,18.73061401]
["bitfinex-derivatives","SOLF0:USTF0",1672764887278,5.06325749,13.258,13.249,0.07061401]
["bitfinex-derivatives","SOLF0:USTF0",1672764888220,0.06325749,13.258,13.249,0.07061401]
["bitfinex-derivatives","SOLF0:USTF0",1672764888435,0.06325749,13.258,13.249,18.81061401]
["bitfinex-derivatives","SOLF0:USTF0",1672764890747,0.06325749,13.258,13.249,0.07061401]
["bitfinex-derivatives","SOLF0:USTF0",1672764892741,0.06325749,13.258,13.249,18.81061401]
["bitfinex-derivatives","SOLF0:USTF0",1672764892951,0.06325749,13.258,13.253,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1672764893162,0.06325749,13.258,13.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764893374,5.0,13.267,13.257,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1672764893580,5.0,13.278,13.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764893791,5.0,13.272,13.261,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1672764893997,5.0,13.272,13.264,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1672764894423,5.0,13.272,13.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764894632,0.06068652,13.273,13.264,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1672764894947,0.06068652,13.273,13.263,0.0630692]
["bitfinex-derivatives","SOLF0:USTF0",1672764898105,0.06068652,13.273,13.266,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764898311,0.06068652,13.273,13.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764898626,0.06068652,13.273,13.266,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764899049,0.06068652,13.273,13.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764899251,0.06068652,13.273,13.266,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764899679,0.06068652,13.273,13.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764900095,0.06068652,13.273,13.268,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1672764900518,0.06068652,13.273,13.269,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764900940,0.06068652,13.273,13.268,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1672764902936,0.06068652,13.273,13.266,0.06810863]
["bitfinex-derivatives","SOLF0:USTF0",1672764903772,0.06068652,13.273,13.266,0.00810863]
["bitfinex-derivatives","SOLF0:USTF0",1672764905671,5.0,13.272,13.249,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1672764905882,18.74,13.27,13.245,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1672764906091,5.0,13.269,13.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764906825,0.07059458,13.262,13.253,0.06356161]
["bitfinex-derivatives","SOLF0:USTF0",1672764907033,0.06565679,13.262,13.253,0.0638575]
["bitfinex-derivatives","SOLF0:USTF0",1672764915453,5.0,13.261,13.242,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1672764915664,18.72,13.26,13.24,44.5762]
["bitfinex-derivatives","SOLF0:USTF0",1672764915978,5.0,13.259,13.24,44.5762]
["bitfinex-derivatives","SOLF0:USTF0",1672764916607,0.06664014,13.254,13.245,50.06285474]
["bitfinex-derivatives","SOLF0:USTF0",1672764916923,0.06862403,13.254,13.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764917973,0.06862403,13.254,13.245,18.72839596]
["bitfinex-derivatives","SOLF0:USTF0",1672764919339,0.06862403,13.254,13.245,0.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1672764921022,50.0,13.252,13.245,0.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1672764921223,50.0,13.252,13.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764921224,46.7179,13.251,13.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764921647,5.0,13.25,13.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764922277,0.06181792,13.245,13.236,0.07046333]
["bitfinex-derivatives","SOLF0:USTF0",1672764927218,18.74,13.243,13.236,0.07046333]
["bitfinex-derivatives","SOLF0:USTF0",1672764927429,5.0,13.242,13.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764928164,46.6769,13.242,13.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764928377,0.07051573,13.238,13.229,0.06672541]
["bitfinex-derivatives","SOLF0:USTF0",1672764935514,5.0,13.231,13.216,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1672764935725,5.0,13.231,13.216,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1672764936563,5.0,13.231,13.219,0.06363916]
["bitfinex-derivatives","SOLF0:USTF0",1672764936564,0.06506045,13.228,13.219,0.06363916]
["bitfinex-derivatives","SOLF0:USTF0",1672764938354,0.06506045,13.228,13.219,18.67363916]
["bitfinex-derivatives","SOLF0:USTF0",1672764938670,0.06506045,13.228,13.226,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1672764938671,6.045e-05,13.228,13.226,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1672764938872,43.5958,13.24,13.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764939302,5.0,13.242,13.229,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1672764939615,0.06571193,13.24,13.231,0.06283464]
["bitfinex-derivatives","SOLF0:USTF0",1672764944765,0.06571193,13.24,13.233,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1672764945079,0.06571193,13.24,13.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764945604,0.06571193,13.24,13.233,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1672764946343,0.06571193,13.24,13.231,0.06283464]
["bitfinex-derivatives","SOLF0:USTF0",1672764947496,5.0,13.25,13.234,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1672764947915,5.0,13.25,13.235,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764948334,5.0,13.25,13.234,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1672764948544,0.06913821,13.246,13.236,0.06495004]
["bitfinex-derivatives","SOLF0:USTF0",1672764951278,0.06913821,13.246,13.241,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1672764953695,0.06913821,13.246,13.239,0.06217039]
["bitfinex-derivatives","SOLF0:USTF0",1672764958213,3.821e-05,13.246,13.239,5.06217039]
["bitfinex-derivatives","SOLF0:USTF0",1672764958424,5.0,13.256,13.245,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1672764958740,49.0326,13.258,13.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764959158,49.0326,13.258,13.245,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1672764959365,0.06832365,13.256,13.246,0.06919817]
["bitfinex-derivatives","SOLF0:USTF0",1672764959576,0.06832365,13.256,13.249,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672764959790,0.06832365,13.256,13.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764960632,5.0,13.268,13.255,68.77]
["bitfinex-derivatives","SOLF0:USTF0",1672764960948,5.0,13.268,13.256,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764961580,0.06605856,13.267,13.257,0.06307425]
["bitfinex-derivatives","SOLF0:USTF0",1672764968519,0.06605856,13.267,13.258,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1672764968723,0.06605856,13.267,13.259,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764971247,0.06605856,13.267,13.263,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672764972716,47.939,13.276,13.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764972923,5.0,13.28,13.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764973139,5.0,13.281,13.267,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672764973350,5.0,13.281,13.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764973879,0.07113932,13.279,13.27,0.07013248]
["bitfinex-derivatives","SOLF0:USTF0",1672764975349,0.07113932,13.279,13.27,18.84013248]
["bitfinex-derivatives","SOLF0:USTF0",1672764975562,0.07113932,13.279,13.271,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764976507,5.0,13.291,13.277,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672764976925,5.0,13.291,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764977353,44.0549,13.292,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764977560,0.06075974,13.29,13.28,0.06217409]
["bitfinex-derivatives","SOLF0:USTF0",1672764977975,0.06075974,13.29,13.281,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672764978188,0.06075974,13.29,13.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764978710,0.06075974,13.29,13.28,0.06217409]
["bitfinex-derivatives","SOLF0:USTF0",1672764980182,0.06075974,13.29,13.284,68.77]
["bitfinex-derivatives","SOLF0:USTF0",1672764980608,0.06075974,13.29,13.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764981232,0.06075974,13.29,13.283,0.06614407]
["bitfinex-derivatives","SOLF0:USTF0",1672764984704,0.06075974,13.29,13.283,0.00614407]
["bitfinex-derivatives","SOLF0:USTF0",1672764985115,5.06075974,13.29,13.283,0.00614407]
["bitfinex-derivatives","SOLF0:USTF0",1672764988162,5.0,13.289,13.268,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1672764988484,23.77,13.289,13.265,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1672764988696,18.58,13.286,13.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764988903,50.0,13.281,13.261,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672764989112,5.0,13.28,13.261,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672764989321,0.07025766,13.275,13.266,0.06709094]
["bitfinex-derivatives","SOLF0:USTF0",1672764990060,0.07025766,13.275,13.233,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1672764990061,50.0,13.271,13.247,43.3071]
["bitfinex-derivatives","SOLF0:USTF0",1672764990587,5.0,13.27,13.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764990788,5.0,13.27,13.25,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672764991002,0.06097357,13.265,13.258,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1672764991209,5.0,13.274,13.259,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764992055,0.06888078,13.271,13.262,0.06792286]
["bitfinex-derivatives","SOLF0:USTF0",1672764994362,0.06888078,13.271,13.265,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1672764994784,5.0,13.278,13.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764995419,5.0,13.278,13.265,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1672764995839,0.06356745,13.276,13.267,0.06468185]
["bitfinex-derivatives","SOLF0:USTF0",1672764997418,0.06356745,13.276,13.268,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1672764997629,0.06356745,13.276,13.269,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672764998467,0.06356745,13.276,13.268,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1672765001094,0.06356745,13.276,13.267,0.06468185]
["bitfinex-derivatives","SOLF0:USTF0",1672765001933,0.06356745,13.276,13.269,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1672765002144,0.06356745,13.276,13.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765003405,0.06356745,13.276,13.269,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1672765007925,5.0,13.282,13.276,0.05031185]
["bitfinex-derivatives","SOLF0:USTF0",1672765008657,5.0,13.282,13.256,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765008658,50.0,13.28,13.256,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765008867,68.71,13.281,13.256,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765009078,0.06092978,13.273,13.264,0.06861105]
["bitfinex-derivatives","SOLF0:USTF0",1672765009287,0.06079959,13.273,13.264,0.07012649]
["bitfinex-derivatives","SOLF0:USTF0",1672765013700,5.06079959,13.273,13.264,0.07012649]
["bitfinex-derivatives","SOLF0:USTF0",1672765017902,0.06079959,13.273,13.264,0.07012649]
["bitfinex-derivatives","SOLF0:USTF0",1672765018632,0.06079959,13.273,13.264,50.07012649]
["bitfinex-derivatives","SOLF0:USTF0",1672765018847,0.06079959,13.273,13.267,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672765019057,0.06079959,13.273,13.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765020314,0.06079959,13.273,13.267,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1672765021157,5.0,13.281,13.273,0.08739344]
["bitfinex-derivatives","SOLF0:USTF0",1672765022109,5.06041258,13.281,13.273,0.08739344]
["bitfinex-derivatives","SOLF0:USTF0",1672765025783,55.0,13.28,13.263,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1672765025994,50.0,13.27,13.221,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1672765026198,56.52,13.269,13.244,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765026413,61.52,13.269,13.244,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765026833,5.0,13.268,13.252,0.06789882]
["bitfinex-derivatives","SOLF0:USTF0",1672765027040,5.0,13.268,13.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765027041,0.06203495,13.265,13.255,0.06450147]
["bitfinex-derivatives","SOLF0:USTF0",1672765027251,0.07089726,13.265,13.255,0.06476076]
["bitfinex-derivatives","SOLF0:USTF0",1672765038092,50.0,13.26,13.255,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672765038300,5.0,13.259,13.255,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672765041547,0.07069359,13.262,13.255,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672765050693,50.0,13.261,13.255,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672765050903,5.0,13.26,13.255,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672765051534,44.1074,13.259,13.255,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672765051852,5.0,13.258,13.255,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672765052061,5.0,13.258,13.252,0.06033031]
["bitfinex-derivatives","SOLF0:USTF0",1672765052272,5.0,13.258,13.25,0.06685594]
["bitfinex-derivatives","SOLF0:USTF0",1672765052484,5.0,13.258,13.249,0.06116212]
["bitfinex-derivatives","SOLF0:USTF0",1672765052692,4.88870859,13.258,13.249,0.06116212]
["bitfinex-derivatives","SOLF0:USTF0",1672765058578,4.88870859,13.258,13.238,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1672765059316,4.88870859,13.258,13.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765059733,0.06098039,13.253,13.244,0.06114921]
["bitfinex-derivatives","SOLF0:USTF0",1672765068977,50.0,13.251,13.244,0.06114921]
["bitfinex-derivatives","SOLF0:USTF0",1672765069188,5.0,13.25,13.244,0.06114921]
["bitfinex-derivatives","SOLF0:USTF0",1672765073073,4.86140375,13.25,13.244,0.06114921]
["bitfinex-derivatives","SOLF0:USTF0",1672765080432,5.0,13.251,13.244,0.06114921]
["bitfinex-derivatives","SOLF0:USTF0",1672765082111,55.0,13.251,13.244,4.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672765084106,0.06098039,13.253,13.244,4.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672765084525,0.06098039,13.253,13.246,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672765086104,0.06098039,13.253,13.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765086522,5.0,13.265,13.25,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1672765086944,5.0,13.265,13.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765087677,0.06422253,13.262,13.253,0.06269303]
["bitfinex-derivatives","SOLF0:USTF0",1672765088312,0.06422253,13.262,13.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765088313,1783.0,13.252,13.03,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765088518,586.0,13.223,13.071,51.83229652]
["bitfinex-derivatives","SOLF0:USTF0",1672765088728,56.72,13.222,13.071,51.83229652]
["bitfinex-derivatives","SOLF0:USTF0",1672765088940,50.0,13.143,13.072,57.37]
["bitfinex-derivatives","SOLF0:USTF0",1672765089151,1840.07,13.142,13.032,57.55]
["bitfinex-derivatives","SOLF0:USTF0",1672765089363,586.0,13.123,13.094,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765089569,0.063544,13.113,13.104,0.06726016]
["bitfinex-derivatives","SOLF0:USTF0",1672765089783,0.07117249,13.113,13.104,0.06333814]
["bitfinex-derivatives","SOLF0:USTF0",1672765090308,5.0,13.121,13.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765090519,5.0,13.121,13.104,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765090833,41.90737848,13.12,13.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765091150,62.14,13.125,13.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765091460,57.14,13.125,13.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765091675,5.0,13.14,13.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765091885,57.08,13.139,13.126,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1672765092090,5.0,13.138,13.124,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765092300,57.09,13.137,13.124,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765092618,5.06533301,13.136,13.126,0.00266407]
["bitfinex-derivatives","SOLF0:USTF0",1672765092831,57.1,13.135,13.108,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765093042,57.1,13.135,13.116,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672765093567,57.1,13.135,13.11,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1672765093568,18.77,13.133,13.11,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1672765093779,0.06544213,13.126,13.117,0.06296111]
["bitfinex-derivatives","SOLF0:USTF0",1672765093988,75.91,13.125,13.101,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765094404,5.0,13.124,13.105,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765094716,75.94,13.123,13.101,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765094932,18.67,13.112,13.09,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765095138,57.2,13.111,13.094,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1672765095344,57.2,13.111,13.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765095345,5.0,13.11,13.087,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765095555,57.21,13.109,13.068,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1672765095769,50.0,13.091,12.94,51.83229652]
["bitfinex-derivatives","SOLF0:USTF0",1672765095983,18.71,13.048,13.042,0.06682167]
["bitfinex-derivatives","SOLF0:USTF0",1672765096190,57.48,13.047,13.04,0.06924694]
["bitfinex-derivatives","SOLF0:USTF0",1672765096404,586.0,13.065,13.022,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1672765096611,5.0,13.046,13.033,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1672765096823,586.0,13.065,13.033,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1672765097028,523.11415315,13.084,13.064,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765097236,57.27,13.095,13.072,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1672765097450,0.06130078,13.088,13.079,0.06477988]
["bitfinex-derivatives","SOLF0:USTF0",1672765097660,0.06020589,13.088,13.045,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1672765097873,50.0,13.08,13.033,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1672765098078,18.77,13.071,13.046,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765098295,18.79,13.068,13.046,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765098500,18.79,13.064,13.042,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1672765098709,0.07147555,13.058,13.048,0.06576967]
["bitfinex-derivatives","SOLF0:USTF0",1672765098922,0.07147555,13.058,13.048,0.06048796]
["bitfinex-derivatives","SOLF0:USTF0",1672765099971,0.07147555,13.058,13.05,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1672765100288,5.0,13.087,13.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765100498,57.31,13.086,13.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765100704,57.31,13.086,13.067,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1672765100918,57.26,13.098,13.075,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1672765101126,0.06954099,13.091,13.078,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1672765101447,0.06954099,13.091,13.071,75.25]
["bitfinex-derivatives","SOLF0:USTF0",1672765101448,0.06954099,13.091,13.082,0.06415118]
["bitfinex-derivatives","SOLF0:USTF0",1672765101653,14.20617327,13.108,13.085,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1672765101870,57.22,13.107,13.089,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672765102077,57.21,13.11,13.089,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765102280,5.0,13.109,13.089,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765102601,0.06077266,13.104,13.094,0.07106527]
["bitfinex-derivatives","SOLF0:USTF0",1672765102812,0.06077266,13.104,13.094,0.06001659]
["bitfinex-derivatives","SOLF0:USTF0",1672765103227,5.06077266,13.104,13.094,0.06001659]
["bitfinex-derivatives","SOLF0:USTF0",1672765104175,18.79,13.101,13.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765104388,18.7,13.098,13.076,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1672765104594,18.72,13.091,13.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765104906,5.0,13.087,13.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765105119,0.06326469,13.081,13.072,0.06631083]
["bitfinex-derivatives","SOLF0:USTF0",1672765105323,50.0,13.078,13.072,0.07027604]
["bitfinex-derivatives","SOLF0:USTF0",1672765105538,5.0,13.08,13.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765105957,50.0,13.078,13.061,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1672765106170,18.79,13.078,13.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765106375,5.0,13.08,13.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765106587,5.0,13.084,13.071,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765106798,5.0,13.087,13.071,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765107009,5.0,13.087,13.074,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765107216,5.0,13.101,13.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765107427,5.0,13.101,13.078,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765107644,5.0,13.101,13.086,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765107846,0.06673611,13.098,13.089,0.06173255]
["bitfinex-derivatives","SOLF0:USTF0",1672765108897,18.73673611,13.098,13.089,0.06173255]
["bitfinex-derivatives","SOLF0:USTF0",1672765109853,5.0,13.097,13.089,0.06173255]
["bitfinex-derivatives","SOLF0:USTF0",1672765110377,0.06673611,13.098,13.089,0.06173255]
["bitfinex-derivatives","SOLF0:USTF0",1672765111424,0.06673611,13.098,13.089,5.06173255]
["bitfinex-derivatives","SOLF0:USTF0",1672765111629,0.06673611,13.098,13.089,0.06173255]
["bitfinex-derivatives","SOLF0:USTF0",1672765114063,0.06673611,13.098,13.093,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765114270,18.78,13.116,13.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765114486,18.79,13.11,13.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765114795,18.79,13.105,13.082,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765115007,5.0,13.104,13.082,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765115317,0.06505656,13.098,13.088,0.0617261]
["bitfinex-derivatives","SOLF0:USTF0",1672765115843,18.85505656,13.098,13.088,0.0617261]
["bitfinex-derivatives","SOLF0:USTF0",1672765116055,5.0,13.097,13.088,0.0617261]
["bitfinex-derivatives","SOLF0:USTF0",1672765116373,18.79,13.095,13.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765116579,50.0,13.085,13.064,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1672765116791,18.79,13.077,13.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765117102,18.79,13.074,13.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765117312,0.06277547,13.068,13.059,0.07042141]
["bitfinex-derivatives","SOLF0:USTF0",1672765117523,0.06277547,13.068,13.059,0.06658367]
["bitfinex-derivatives","SOLF0:USTF0",1672765118264,50.0,13.064,13.059,0.06658367]
["bitfinex-derivatives","SOLF0:USTF0",1672765118788,5.0,13.063,13.059,0.06658367]
["bitfinex-derivatives","SOLF0:USTF0",1672765119200,0.06277547,13.068,13.059,0.06658367]
["bitfinex-derivatives","SOLF0:USTF0",1672765119629,0.06277547,13.068,13.059,5.06658367]
["bitfinex-derivatives","SOLF0:USTF0",1672765120043,0.06277547,13.068,13.059,0.06658367]
["bitfinex-derivatives","SOLF0:USTF0",1672765123203,0.06277547,13.068,13.06,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765123408,5.0,13.086,13.067,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765123616,55.0,13.083,13.07,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672765123829,50.0,13.082,13.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765124035,5.0,13.083,13.07,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672765124456,0.06983889,13.081,13.072,0.07083042]
["bitfinex-derivatives","SOLF0:USTF0",1672765124886,5.06983889,13.081,13.072,0.07083042]
["bitfinex-derivatives","SOLF0:USTF0",1672765125198,0.06983889,13.081,13.074,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765125404,0.06983889,13.081,13.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765125610,5.0,13.088,13.077,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765125821,5.0,13.088,13.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765126039,5.0,13.088,13.057,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1672765126250,50.0,13.082,13.068,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1672765126568,0.06822464,13.08,13.07,0.06116319]
["bitfinex-derivatives","SOLF0:USTF0",1672765128457,50.0,13.072,13.07,0.06116319]
["bitfinex-derivatives","SOLF0:USTF0",1672765128668,50.0,13.072,13.066,0.07029758]
["bitfinex-derivatives","SOLF0:USTF0",1672765129293,50.0,13.071,13.066,0.07029758]
["bitfinex-derivatives","SOLF0:USTF0",1672765129509,5.0,13.07,13.066,0.07029758]
["bitfinex-derivatives","SOLF0:USTF0",1672765130140,50.0,13.071,13.066,0.07029758]
["bitfinex-derivatives","SOLF0:USTF0",1672765130662,0.07117421,13.074,13.066,0.07029758]
["bitfinex-derivatives","SOLF0:USTF0",1672765130978,55.0,13.081,13.067,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765131190,50.0,13.071,13.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765131401,50.0,13.071,13.063,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765131611,5.0,13.07,13.063,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765132032,55.0,13.07,13.062,0.06608372]
["bitfinex-derivatives","SOLF0:USTF0",1672765132452,50.0,13.07,13.062,0.06608372]
["bitfinex-derivatives","SOLF0:USTF0",1672765132658,5.0,13.069,13.062,0.06608372]
["bitfinex-derivatives","SOLF0:USTF0",1672765133397,50.0,13.07,13.062,0.06608372]
["bitfinex-derivatives","SOLF0:USTF0",1672765133921,5.0,13.069,13.062,0.06608372]
["bitfinex-derivatives","SOLF0:USTF0",1672765134551,50.0,13.068,13.062,0.06608372]
["bitfinex-derivatives","SOLF0:USTF0",1672765135182,5.0,13.067,13.062,0.06608372]
["bitfinex-derivatives","SOLF0:USTF0",1672765135810,50.0,13.063,13.062,0.06608372]
["bitfinex-derivatives","SOLF0:USTF0",1672765136022,40.81585798,13.068,13.06,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765136232,55.0,13.081,13.06,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765136443,55.0,13.081,13.065,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765136649,5.0,13.082,13.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765136861,5.0,13.087,13.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765137072,0.06091159,13.084,13.075,0.06040528]
["bitfinex-derivatives","SOLF0:USTF0",1672765138650,5.0,13.08,13.075,0.06040528]
["bitfinex-derivatives","SOLF0:USTF0",1672765141590,50.0,13.081,13.075,0.06040528]
["bitfinex-derivatives","SOLF0:USTF0",1672765141801,5.0,13.08,13.075,0.06040528]
["bitfinex-derivatives","SOLF0:USTF0",1672765142005,0.06091159,13.084,13.075,0.06040528]
["bitfinex-derivatives","SOLF0:USTF0",1672765142425,50.0,13.081,13.075,0.06040528]
["bitfinex-derivatives","SOLF0:USTF0",1672765142642,5.0,13.08,13.075,0.06040528]
["bitfinex-derivatives","SOLF0:USTF0",1672765143059,50.0,13.076,13.075,0.00040528]
["bitfinex-derivatives","SOLF0:USTF0",1672765143269,50.0,13.076,13.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765143482,5.0,13.075,13.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765143900,5.0,13.071,13.062,0.07064951]
["bitfinex-derivatives","SOLF0:USTF0",1672765144531,50.0,13.063,13.062,0.07064951]
["bitfinex-derivatives","SOLF0:USTF0",1672765144741,50.0,13.063,13.048,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1672765144953,5.0,13.062,13.048,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1672765145158,5.0,13.062,13.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765145575,0.0677027,13.06,13.05,0.06779831]
["bitfinex-derivatives","SOLF0:USTF0",1672765148520,50.0,13.052,13.05,0.06779831]
["bitfinex-derivatives","SOLF0:USTF0",1672765148733,50.0,13.052,13.037,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765148734,5.0,13.051,13.046,0.07110275]
["bitfinex-derivatives","SOLF0:USTF0",1672765148938,5.0,13.051,13.044,0.06220797]
["bitfinex-derivatives","SOLF0:USTF0",1672765149152,5.0,13.051,13.043,0.06192658]
["bitfinex-derivatives","SOLF0:USTF0",1672765149361,5.0,13.061,13.047,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765149785,5.0,13.061,13.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765150412,0.06676166,13.059,13.05,0.06955231]
["bitfinex-derivatives","SOLF0:USTF0",1672765150838,5.0,13.058,13.048,4.96955231]
["bitfinex-derivatives","SOLF0:USTF0",1672765151259,5.0,13.058,13.047,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765151472,5.0,13.058,13.043,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765151675,5.0,13.052,13.04,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765151882,5.0,13.052,13.043,0.06123211]
["bitfinex-derivatives","SOLF0:USTF0",1672765152099,50.0,13.044,13.043,0.06123211]
["bitfinex-derivatives","SOLF0:USTF0",1672765152309,5.0,13.051,13.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765152731,5.0,13.051,13.035,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765153150,0.06988186,13.048,13.035,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765153360,50.0,13.043,13.026,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765153572,5.0,13.042,13.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765154307,5.0,13.042,13.03,0.06797172]
["bitfinex-derivatives","SOLF0:USTF0",1672765154308,0.0656428,13.039,13.03,0.06797172]
["bitfinex-derivatives","SOLF0:USTF0",1672765154519,0.0656428,13.039,13.03,5.06797172]
["bitfinex-derivatives","SOLF0:USTF0",1672765154727,0.0656428,13.039,13.008,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1672765154940,50.0,13.023,12.996,100.6791]
["bitfinex-derivatives","SOLF0:USTF0",1672765155253,5.0,13.022,13.003,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765155782,0.0701527,13.017,13.008,0.06421647]
["bitfinex-derivatives","SOLF0:USTF0",1672765156093,0.0701527,13.017,13.002,20.14674276]
["bitfinex-derivatives","SOLF0:USTF0",1672765156094,50.0,13.013,13.002,20.14674276]
["bitfinex-derivatives","SOLF0:USTF0",1672765156514,5.0,13.016,13.002,20.14674276]
["bitfinex-derivatives","SOLF0:USTF0",1672765156720,5.0,13.025,13.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765157145,50.0,13.034,13.021,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1672765157353,0.06713959,13.031,13.022,5.06760318]
["bitfinex-derivatives","SOLF0:USTF0",1672765157768,0.06713959,13.031,13.013,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672765157983,50.0,13.024,13.013,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672765158193,5.0,13.023,13.01,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765158406,0.39046596,13.023,13.013,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765158611,5.0,13.033,13.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765158825,0.0714042,13.025,13.017,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765159037,0.06067106,13.026,13.017,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765159352,0.0701595,13.026,13.017,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765159564,0.0701595,13.026,13.02,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765159770,0.06817418,13.028,13.02,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765159978,0.06040904,13.029,13.02,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765160193,0.06040904,13.029,13.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765160403,0.06040904,13.029,13.013,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765160614,50.0,13.024,13.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765160825,0.0710505,13.021,13.006,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765161035,0.06616627,13.018,13.006,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765161246,50.0,13.014,12.998,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1672765161452,50.0,13.005,12.986,57.75]
["bitfinex-derivatives","SOLF0:USTF0",1672765161766,0.06999092,13.0,12.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765161985,0.06980542,12.998,12.987,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765162293,0.06980542,12.998,12.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765162611,0.06551342,12.987,12.968,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672765162820,0.06335412,12.982,12.972,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765163029,0.0600137,12.982,12.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765163235,0.0600137,12.982,12.956,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765163236,50.0,12.976,12.957,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1672765163448,50.0,12.976,12.914,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1672765163449,0.06580755,12.974,12.914,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1672765163654,0.06203138,12.953,12.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765163872,50.0,12.966,12.937,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765164079,50.0,12.966,12.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765164080,34.4727975,13.167,12.965,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765164290,34.4727975,13.167,12.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765164291,586.0,13.005,12.983,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1672765164501,5.0,13.004,12.994,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765164713,5.0,13.004,12.984,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1672765164918,50.0,12.996,12.989,0.06537316]
["bitfinex-derivatives","SOLF0:USTF0",1672765165133,0.06677442,12.997,12.988,0.07065485]
["bitfinex-derivatives","SOLF0:USTF0",1672765165343,0.06034573,12.997,12.996,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765165553,5.0,13.012,12.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765165554,50.0,13.006,12.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765165763,5.0,13.005,12.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765165973,5.0,13.005,12.992,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765165974,4.0,13.0,12.992,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765166184,50.0,12.996,12.985,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765166388,50.0,12.996,12.986,0.07006476]
["bitfinex-derivatives","SOLF0:USTF0",1672765166603,50.0,12.996,12.986,0.06288232]
["bitfinex-derivatives","SOLF0:USTF0",1672765166604,0.06840168,12.995,12.986,0.06288232]
["bitfinex-derivatives","SOLF0:USTF0",1672765167024,5.06840168,12.995,12.986,0.06288232]
["bitfinex-derivatives","SOLF0:USTF0",1672765167546,0.06840168,12.995,12.986,18.93288232]
["bitfinex-derivatives","SOLF0:USTF0",1672765167756,50.0,12.997,12.989,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765167968,5.0,12.996,12.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765168180,4.0,13.0,12.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765168811,0.06861156,13.0,12.996,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765169128,5.0,13.019,13.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765169443,5.0,13.016,13.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765169863,5.0,13.016,13.001,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765170171,0.06244627,13.013,13.004,0.06738735]
["bitfinex-derivatives","SOLF0:USTF0",1672765171747,18.92,13.099,13.004,0.06738735]
["bitfinex-derivatives","SOLF0:USTF0",1672765172068,18.92,13.099,12.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765172069,586.0,13.046,13.024,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765172384,50.0,13.037,13.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765172590,50.0,13.028,13.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765172909,0.06931424,13.023,13.014,0.07083498]
["bitfinex-derivatives","SOLF0:USTF0",1672765173119,0.06397313,13.023,13.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765173325,50.0,13.018,12.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765173533,1783.0,13.026,12.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765173746,1783.0,13.026,13.0,57.69]
["bitfinex-derivatives","SOLF0:USTF0",1672765173957,1783.0,13.026,13.013,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1672765173958,5.0,13.025,13.013,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1672765174485,0.06173132,13.024,13.014,0.06789547]
["bitfinex-derivatives","SOLF0:USTF0",1672765174695,0.06772696,13.024,13.014,0.06789547]
["bitfinex-derivatives","SOLF0:USTF0",1672765175741,0.06772696,13.024,13.015,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765176162,0.06772696,13.024,13.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765176374,0.06772696,13.024,13.014,0.06789547]
["bitfinex-derivatives","SOLF0:USTF0",1672765177217,0.06772696,13.024,13.02,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765177425,5.0,13.04,13.023,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765177952,50.0,13.039,13.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765178266,50.0,13.029,13.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765178474,0.0668218,13.025,13.015,0.07127287]
["bitfinex-derivatives","SOLF0:USTF0",1672765178682,0.06033142,13.025,13.015,0.07136866]
["bitfinex-derivatives","SOLF0:USTF0",1672765179106,0.06033142,13.025,13.015,18.96136866]
["bitfinex-derivatives","SOLF0:USTF0",1672765179313,0.00033142,13.025,13.022,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765179526,1788.0,13.036,13.022,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765179738,1788.0,13.036,13.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765180052,1788.0,13.036,13.013,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765180261,5.0,13.035,13.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765180476,0.06704465,13.029,13.02,0.06622558]
["bitfinex-derivatives","SOLF0:USTF0",1672765180781,0.07057351,13.029,13.02,0.06979789]
["bitfinex-derivatives","SOLF0:USTF0",1672765180998,23.83,13.027,13.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765181207,23.83,13.027,13.005,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765181520,1788.0,13.026,13.005,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765181731,18.97,13.023,13.003,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765181940,0.06878808,13.018,13.008,0.06570761]
["bitfinex-derivatives","SOLF0:USTF0",1672765182155,0.06878808,13.018,13.008,0.06755033]
["bitfinex-derivatives","SOLF0:USTF0",1672765182361,5.0,13.017,12.994,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765182571,1788.0,13.017,12.984,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765182781,5.0,13.008,12.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765182995,5.0,13.008,12.987,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1672765183522,0.06508952,13.002,12.994,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765183728,0.07127931,13.003,12.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765183940,0.06297799,13.004,12.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765184143,0.06297799,13.004,12.995,0.06905361]
["bitfinex-derivatives","SOLF0:USTF0",1672765184357,0.06297799,13.004,12.995,5.06905361]
["bitfinex-derivatives","SOLF0:USTF0",1672765184568,0.06297799,13.004,12.995,0.06905361]
["bitfinex-derivatives","SOLF0:USTF0",1672765185406,5.0,13.003,12.981,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765186146,5.0,13.003,12.981,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765186351,0.06151935,12.997,12.987,0.07028292]
["bitfinex-derivatives","SOLF0:USTF0",1672765186557,0.06536712,12.997,12.987,0.06451097]
["bitfinex-derivatives","SOLF0:USTF0",1672765186985,0.06536712,12.997,12.988,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765187409,0.06536712,12.997,12.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765188140,0.06536712,12.997,12.987,0.06451097]
["bitfinex-derivatives","SOLF0:USTF0",1672765188350,0.06536712,12.997,12.987,5.06451097]
["bitfinex-derivatives","SOLF0:USTF0",1672765189294,0.06536712,12.997,12.987,0.06451097]
["bitfinex-derivatives","SOLF0:USTF0",1672765190664,5.06536712,12.997,12.987,0.06451097]
["bitfinex-derivatives","SOLF0:USTF0",1672765192032,18.97,12.994,12.987,0.00451097]
["bitfinex-derivatives","SOLF0:USTF0",1672765192238,5.0,12.993,12.987,0.00451097]
["bitfinex-derivatives","SOLF0:USTF0",1672765192661,5.0,12.989,12.966,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672765192870,18.79,12.981,12.955,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765193086,5.0,12.98,12.955,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765193294,18.97,12.978,12.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765193503,5.0,12.977,12.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765193713,0.06166399,12.971,12.964,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765193928,5.0,12.983,12.963,5.06883446]
["bitfinex-derivatives","SOLF0:USTF0",1672765194135,5.0,12.983,12.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765194769,5.0,12.989,12.974,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765195077,0.06032089,12.986,12.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765195292,0.06436828,12.987,12.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765195497,5.0,12.996,12.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765196546,0.0668055,12.993,12.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765196755,1801.97,12.992,12.968,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765196973,5.0,12.991,12.975,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765197178,5.0,12.991,12.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765197600,5.0,12.991,12.975,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1672765197920,0.06533582,12.988,12.978,0.0676738]
["bitfinex-derivatives","SOLF0:USTF0",1672765198550,5.0,13.007,12.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765198866,5.0,12.994,12.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765199285,18.97,12.993,12.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765199602,0.06090985,12.986,12.977,0.06089445]
["bitfinex-derivatives","SOLF0:USTF0",1672765199812,19.04126705,12.986,12.977,0.06865071]
["bitfinex-derivatives","SOLF0:USTF0",1672765200017,5.0,12.985,12.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765200227,1838.0,12.985,12.962,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765200441,55.0,12.985,12.962,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765200648,5.0,12.985,12.965,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1672765200860,5.0,12.989,12.972,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765201071,5.0,12.989,12.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765201386,0.06648605,12.985,12.976,0.0632959]
["bitfinex-derivatives","SOLF0:USTF0",1672765203277,1783.0,12.984,12.976,0.0632959]
["bitfinex-derivatives","SOLF0:USTF0",1672765203702,1782.9367041,12.973,12.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765203911,1782.9367041,12.973,12.963,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765204128,5.0,12.972,12.963,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765204330,1788.0,12.972,12.963,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765204650,1783.0,12.972,12.963,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765204864,5.0,12.971,12.963,19.03671038]
["bitfinex-derivatives","SOLF0:USTF0",1672765205278,0.06807046,12.972,12.963,19.03671038]
["bitfinex-derivatives","SOLF0:USTF0",1672765205488,1783.06807046,12.972,12.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765205698,1783.0,12.983,12.97,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765205910,5.0,12.982,12.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765206121,1788.0,12.982,12.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765206331,5.0,12.981,12.974,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1672765206543,1783.0,12.982,12.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765206751,18.97,12.996,12.972,0.06883973]
["bitfinex-derivatives","SOLF0:USTF0",1672765206963,50.0,13.015,12.983,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672765207173,50.0,13.005,12.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765207591,50.0,13.005,12.972,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765207798,5.0,13.004,12.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765208015,0.06597466,12.993,12.984,0.0649507]
["bitfinex-derivatives","SOLF0:USTF0",1672765208227,0.06619261,12.993,12.986,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765208434,0.06619261,12.993,12.989,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1672765208646,0.00619261,12.993,12.992,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765208851,5.0,13.005,12.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765209171,5.0,13.014,12.999,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765209488,5.0,13.014,13.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765209699,5.0,13.014,13.002,0.06171916]
["bitfinex-derivatives","SOLF0:USTF0",1672765209903,0.06656913,13.012,13.002,0.06171916]
["bitfinex-derivatives","SOLF0:USTF0",1672765210538,0.06656913,13.012,13.004,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765210849,0.06656913,13.012,13.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765211063,0.06656913,13.012,13.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765211485,5.0,13.023,13.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765211695,5.0,13.023,13.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765211905,50.0,13.025,13.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765211906,5.0,13.021,13.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765212118,5.0,13.021,13.011,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765212326,5.0,13.019,13.011,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765212643,44.4377,13.034,13.018,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765212852,5.0,13.033,13.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765213062,5.0,13.033,13.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765213266,1783.0,13.032,13.009,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765213581,5.0,13.033,13.016,0.06369187]
["bitfinex-derivatives","SOLF0:USTF0",1672765213795,0.07119654,13.029,13.02,0.07118001]
["bitfinex-derivatives","SOLF0:USTF0",1672765214844,5.0,13.028,13.009,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765215267,5.0,13.028,13.013,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1672765215789,5.0,13.033,13.016,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765216112,0.06028097,13.029,13.02,0.0608714]
["bitfinex-derivatives","SOLF0:USTF0",1672765217360,50.0,13.026,13.02,0.0608714]
["bitfinex-derivatives","SOLF0:USTF0",1672765217785,5.0,13.025,13.02,0.0608714]
["bitfinex-derivatives","SOLF0:USTF0",1672765218939,5.0,13.025,13.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765218940,1782.9391286,13.017,13.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765219149,5.0,13.025,13.013,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765219364,5.0,13.028,13.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765219891,0.06299539,13.026,13.016,0.06095617]
["bitfinex-derivatives","SOLF0:USTF0",1672765221563,1783.0,13.025,13.016,0.06095617]
["bitfinex-derivatives","SOLF0:USTF0",1672765221775,5.0,13.024,13.016,0.06095617]
["bitfinex-derivatives","SOLF0:USTF0",1672765221987,5.0,13.022,13.016,0.06095617]
["bitfinex-derivatives","SOLF0:USTF0",1672765222200,1783.0,13.021,13.016,0.06095617]
["bitfinex-derivatives","SOLF0:USTF0",1672765222411,5.0,13.02,13.016,0.06095617]
["bitfinex-derivatives","SOLF0:USTF0",1672765222616,5.0,13.018,13.016,0.06095617]
["bitfinex-derivatives","SOLF0:USTF0",1672765222830,1783.0,13.017,13.012,0.07053716]
["bitfinex-derivatives","SOLF0:USTF0",1672765223040,5.0,13.016,13.01,0.06394245]
["bitfinex-derivatives","SOLF0:USTF0",1672765223251,1788.0,13.016,13.01,0.06394245]
["bitfinex-derivatives","SOLF0:USTF0",1672765224093,5.0,13.015,13.001,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765224298,1783.0,13.014,12.997,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765224512,5.0,13.013,12.997,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765224723,1783.0,13.012,12.997,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765224931,5.0,13.011,12.997,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765225248,0.07040369,13.009,12.999,0.06788975]
["bitfinex-derivatives","SOLF0:USTF0",1672765225565,1783.0,13.008,12.999,0.06788975]
["bitfinex-derivatives","SOLF0:USTF0",1672765225765,5.0,13.007,12.999,0.06788975]
["bitfinex-derivatives","SOLF0:USTF0",1672765225980,5.0,13.005,12.999,0.06788975]
["bitfinex-derivatives","SOLF0:USTF0",1672765226613,1783.0,13.006,12.999,0.06788975]
["bitfinex-derivatives","SOLF0:USTF0",1672765226826,1783.0,13.008,13.002,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765227029,1783.0,13.008,13.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765227561,1783.0,13.008,13.005,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765228084,1783.0,13.008,13.002,19.03883486]
["bitfinex-derivatives","SOLF0:USTF0",1672765228503,5.0,13.007,12.997,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765228713,5.0,13.007,12.998,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765228923,5.0,13.005,12.998,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765229660,1783.06453917,13.006,12.998,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765230603,1783.06453917,13.006,12.989,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765230815,5.0,13.005,12.989,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765231022,5.0,13.003,12.989,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765231231,5.0,13.001,12.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765231656,5.06776886,12.999,12.989,0.0694479]
["bitfinex-derivatives","SOLF0:USTF0",1672765231866,5.0,12.997,12.989,0.07073401]
["bitfinex-derivatives","SOLF0:USTF0",1672765232078,1783.0,12.996,12.989,0.07073401]
["bitfinex-derivatives","SOLF0:USTF0",1672765232287,5.0,12.995,12.989,0.07073401]
["bitfinex-derivatives","SOLF0:USTF0",1672765232501,1783.0,12.996,12.989,0.07073401]
["bitfinex-derivatives","SOLF0:USTF0",1672765232706,5.0,12.994,12.989,0.07073401]
["bitfinex-derivatives","SOLF0:USTF0",1672765233551,5.0,12.994,12.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765234183,5.0,12.995,12.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765234390,5.0,12.995,12.983,0.06109436]
["bitfinex-derivatives","SOLF0:USTF0",1672765234605,0.06930636,12.992,12.983,5.06109436]
["bitfinex-derivatives","SOLF0:USTF0",1672765235021,0.06930636,12.992,12.983,0.06109436]
["bitfinex-derivatives","SOLF0:USTF0",1672765235547,0.06930636,12.992,12.973,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1672765235548,5.0,12.99,12.973,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1672765235966,5.0,12.988,12.973,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1672765236175,1783.0,12.987,12.973,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672765236389,5.0,12.986,12.976,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765236595,5.06754346,12.986,12.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765236809,5.06754346,12.986,12.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765236810,0.06754346,12.986,12.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765237230,0.06754346,12.986,12.98,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672765238492,0.06754346,12.986,12.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765238705,0.06754346,12.986,12.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765238911,0.06754346,12.986,12.976,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1672765239436,0.06754346,12.986,12.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765240698,0.06754346,12.986,12.979,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765241117,0.06754346,12.986,12.982,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765243642,0.06754346,12.986,12.979,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765243852,0.06754346,12.986,12.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765243853,86.7734,12.983,12.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765244274,86.7734,12.983,12.979,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765246373,86.7734,12.983,12.982,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1672765247314,5.0,12.997,12.985,0.06680996]
["bitfinex-derivatives","SOLF0:USTF0",1672765247529,1783.0,12.996,12.985,19.03680996]
["bitfinex-derivatives","SOLF0:USTF0",1672765247841,5.0,12.995,12.985,19.03680996]
["bitfinex-derivatives","SOLF0:USTF0",1672765248579,5.07062728,12.995,12.985,19.03680996]
["bitfinex-derivatives","SOLF0:USTF0",1672765250155,0.07062728,12.995,12.985,19.03680996]
["bitfinex-derivatives","SOLF0:USTF0",1672765250360,0.07062728,12.995,12.988,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765250576,0.07062728,12.995,12.985,0.06680996]
["bitfinex-derivatives","SOLF0:USTF0",1672765250577,5.0,13.026,12.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765250786,50.0,13.017,12.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765251313,50.0,13.017,12.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765251517,0.06505964,13.006,12.996,18.95862775]
["bitfinex-derivatives","SOLF0:USTF0",1672765251729,0.07093523,13.006,13.0,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765251940,0.07093523,13.006,13.003,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765252150,5.0,13.016,13.003,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765252361,5.0,13.022,13.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765252569,5.0,13.022,13.01,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765253204,0.0624766,13.021,13.011,0.06853943]
["bitfinex-derivatives","SOLF0:USTF0",1672765253409,0.0624766,13.021,13.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765253624,0.0624766,13.021,13.007,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1672765253835,5.0,13.02,13.004,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765254460,0.06832645,13.017,13.007,0.06763281]
["bitfinex-derivatives","SOLF0:USTF0",1672765254881,0.06832645,13.017,13.007,19.03763281]
["bitfinex-derivatives","SOLF0:USTF0",1672765255098,0.06832645,13.017,13.01,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765255514,0.06832645,13.017,13.006,48.71078004]
["bitfinex-derivatives","SOLF0:USTF0",1672765255515,5.0,13.016,13.006,48.71078004]
["bitfinex-derivatives","SOLF0:USTF0",1672765255730,5.0,13.016,12.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765256462,0.06727321,13.011,13.004,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765256673,0.06358103,13.012,13.01,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672765256985,0.06650035,13.016,13.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765257199,5.0,13.024,13.014,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1672765257407,5.0,13.024,13.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765257722,5.0,13.034,13.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765257928,5.0,13.034,13.018,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765258144,0.06676998,13.028,13.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765258558,0.06676998,13.028,13.021,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765259503,0.06676998,13.028,13.024,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765259719,5.0,13.034,13.024,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765259928,5.0,13.036,13.024,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765260139,5.0,13.036,12.997,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1672765260349,42.2468,13.035,12.997,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1672765260555,50.0,13.028,13.007,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765260874,0.06591013,13.022,13.013,0.06390026]
["bitfinex-derivatives","SOLF0:USTF0",1672765261084,0.06356945,13.022,13.013,0.06006196]
["bitfinex-derivatives","SOLF0:USTF0",1672765261286,1783.06356945,13.022,13.013,0.06006196]
["bitfinex-derivatives","SOLF0:USTF0",1672765261501,5.0,13.021,13.013,0.06006196]
["bitfinex-derivatives","SOLF0:USTF0",1672765261713,5.0,13.029,13.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765262341,5.0,13.029,13.013,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1672765262872,0.06663214,13.026,13.016,0.06104087]
["bitfinex-derivatives","SOLF0:USTF0",1672765263083,5.0,13.025,13.003,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672765263292,5.0,13.025,13.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765263706,5.0,13.025,13.006,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765263921,5.0,13.025,13.01,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765264136,0.06213285,13.02,13.011,5.07110334]
["bitfinex-derivatives","SOLF0:USTF0",1672765264441,5.0,13.025,13.017,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765264658,5.0,13.027,13.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765265079,5.0,13.029,13.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765265284,5.0,13.036,13.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765265502,0.0704482,13.029,13.021,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765265704,0.0704476,13.03,13.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765265913,0.06723044,13.031,13.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765266131,0.06723044,13.031,13.022,5.06451245]
["bitfinex-derivatives","SOLF0:USTF0",1672765266551,0.06723044,13.031,13.022,0.06451245]
["bitfinex-derivatives","SOLF0:USTF0",1672765268651,0.06723044,13.031,13.03,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765268860,50.0,13.058,13.029,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672765269069,41.7502,13.057,13.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765269276,50.0,13.048,13.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765269490,5.0,13.047,13.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765269697,0.06087485,13.039,13.03,18.96775515]
["bitfinex-derivatives","SOLF0:USTF0",1672765270435,0.06087485,13.039,13.034,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672765270753,0.06087485,13.039,13.031,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765270961,0.06087485,13.039,13.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765271381,0.06087485,13.039,13.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765271588,5.0,13.049,13.037,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765271797,5.0,13.057,13.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765272221,5.0,13.057,13.04,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765272430,5.0,13.057,13.044,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765272636,0.06696144,13.055,13.023,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1672765272853,23.97,13.057,13.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765273058,5.0,13.047,13.034,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1672765273264,49.5636,13.057,13.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765273474,5.0,13.057,13.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765273693,0.06160459,13.05,13.041,0.07001818]
["bitfinex-derivatives","SOLF0:USTF0",1672765273903,0.06580427,13.05,13.046,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672765274950,0.06580427,13.05,13.042,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765275477,0.06580427,13.05,13.041,0.06104464]
["bitfinex-derivatives","SOLF0:USTF0",1672765275478,0.06580427,13.05,13.046,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1672765277056,0.06580427,13.05,13.041,18.87104464]
["bitfinex-derivatives","SOLF0:USTF0",1672765281156,0.06580427,13.05,13.041,0.06104464]
["bitfinex-derivatives","SOLF0:USTF0",1672765282729,0.06580427,13.05,13.043,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765284192,0.06580427,13.05,13.041,0.06104464]
["bitfinex-derivatives","SOLF0:USTF0",1672765284618,0.06580427,13.05,13.043,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672765287037,0.06580427,13.05,13.041,0.06104464]
["bitfinex-derivatives","SOLF0:USTF0",1672765287561,1783.0,13.055,13.05,0.06723993]
["bitfinex-derivatives","SOLF0:USTF0",1672765287768,5.0,13.054,13.05,0.00723993]
["bitfinex-derivatives","SOLF0:USTF0",1672765290085,5.0,13.056,13.05,0.00723993]
["bitfinex-derivatives","SOLF0:USTF0",1672765290507,5.06453066,13.057,13.05,0.00723993]
["bitfinex-derivatives","SOLF0:USTF0",1672765290508,0.06453066,13.057,13.05,0.00723993]
["bitfinex-derivatives","SOLF0:USTF0",1672765290712,5.06453066,13.057,13.05,0.00723993]
["bitfinex-derivatives","SOLF0:USTF0",1672765291559,5.0,13.056,13.034,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765292606,0.06075258,13.05,13.034,18.87742956]
["bitfinex-derivatives","SOLF0:USTF0",1672765292923,5.0,13.056,13.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765293133,5.0,13.056,13.037,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765293758,0.0607987,13.051,13.042,0.06403362]
["bitfinex-derivatives","SOLF0:USTF0",1672765294917,0.0607987,13.051,13.042,0.00403362]
["bitfinex-derivatives","SOLF0:USTF0",1672765295129,50.0,13.047,13.025,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765295444,5.0,13.046,13.025,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765295654,1788.0,13.046,13.025,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765296388,0.06364984,13.04,13.031,0.06889523]
["bitfinex-derivatives","SOLF0:USTF0",1672765296598,0.06444208,13.04,13.031,0.06348834]
["bitfinex-derivatives","SOLF0:USTF0",1672765298072,0.06444208,13.04,13.031,0.00348834]
["bitfinex-derivatives","SOLF0:USTF0",1672765299334,50.0,13.038,13.031,0.00348834]
["bitfinex-derivatives","SOLF0:USTF0",1672765299545,1788.0,13.037,13.031,0.00348834]
["bitfinex-derivatives","SOLF0:USTF0",1672765299760,5.0,13.036,13.031,0.00348834]
["bitfinex-derivatives","SOLF0:USTF0",1672765300071,5.0,13.034,13.031,0.00348834]
["bitfinex-derivatives","SOLF0:USTF0",1672765300277,5.0,13.034,13.028,0.0626109]
["bitfinex-derivatives","SOLF0:USTF0",1672765300487,5.0,13.034,13.026,0.06244881]
["bitfinex-derivatives","SOLF0:USTF0",1672765300801,5.0,13.034,13.025,0.0684718]
["bitfinex-derivatives","SOLF0:USTF0",1672765301010,5.06174994,13.034,13.025,0.0673246]
["bitfinex-derivatives","SOLF0:USTF0",1672765302806,18.97,13.032,13.008,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1672765303117,5.0,13.033,12.995,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1672765303118,68.9,13.028,13.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765303326,5.0,13.027,13.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765303533,5.0,13.04,13.015,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765303747,0.06211184,13.032,13.023,0.06352001]
["bitfinex-derivatives","SOLF0:USTF0",1672765303959,5.0,13.04,13.016,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765304172,0.06370794,13.032,13.023,0.06388907]
["bitfinex-derivatives","SOLF0:USTF0",1672765304378,0.06958546,13.032,13.023,0.06588251]
["bitfinex-derivatives","SOLF0:USTF0",1672765310577,0.06958546,13.032,13.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765310578,0.06958546,13.032,13.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765310781,5.0,13.04,13.026,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1672765310991,18.9,13.057,13.03,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1672765311204,5.0,13.042,13.034,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765312048,14.69170103,13.043,13.034,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765312889,5.0,13.042,13.034,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765313095,5.0,13.042,13.03,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765313310,14.62458831,13.034,13.023,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765313521,5.06031941,13.033,13.023,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765315306,5.06031941,13.033,13.016,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765315515,0.06066305,13.029,13.016,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765316249,0.06066305,13.029,13.019,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765316667,0.06066305,13.029,13.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765317195,0.06066305,13.029,13.019,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765317721,0.06066305,13.029,13.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765317931,0.06066305,13.029,13.023,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765318141,0.06066305,13.029,13.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765318775,0.06066305,13.029,13.023,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765320457,0.06066305,13.029,13.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765320666,6.305e-05,13.029,13.027,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672765320880,14.62458831,13.033,13.027,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672765323082,0.06500794,13.035,13.027,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672765323504,0.06500794,13.035,13.029,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765324239,0.06500794,13.035,13.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765324451,5.0,13.05,13.029,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765324661,14.62458831,13.043,13.029,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765325188,14.62458831,13.043,13.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765325391,0.06174882,13.041,13.033,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1672765328343,14.62458831,13.043,13.036,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765329289,5.0,13.05,13.04,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765329500,0.07135437,13.049,13.04,19.03313078]
["bitfinex-derivatives","SOLF0:USTF0",1672765329813,0.07135437,13.049,13.04,0.06313078]
["bitfinex-derivatives","SOLF0:USTF0",1672765330019,14.62458831,13.043,13.04,0.00313078]
["bitfinex-derivatives","SOLF0:USTF0",1672765330234,5.0,13.042,13.028,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765330443,5.0,13.042,13.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765330653,5.0,13.042,13.028,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765330866,19.62458831,13.042,13.028,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765331181,0.06016818,13.04,13.03,0.06109286]
["bitfinex-derivatives","SOLF0:USTF0",1672765337379,14.62458831,13.032,13.03,0.06109286]
["bitfinex-derivatives","SOLF0:USTF0",1672765337585,5.0,13.031,13.026,0.06042669]
["bitfinex-derivatives","SOLF0:USTF0",1672765337800,5.0,13.031,13.024,0.06640504]
["bitfinex-derivatives","SOLF0:USTF0",1672765338429,0.06685209,13.033,13.024,0.06640504]
["bitfinex-derivatives","SOLF0:USTF0",1672765340535,14.62458831,13.032,13.024,0.06640504]
["bitfinex-derivatives","SOLF0:USTF0",1672765340843,5.0,13.031,13.024,0.06640504]
["bitfinex-derivatives","SOLF0:USTF0",1672765341269,5.0,13.031,13.024,0.00640504]
["bitfinex-derivatives","SOLF0:USTF0",1672765341474,14.62458831,13.032,13.024,0.00640504]
["bitfinex-derivatives","SOLF0:USTF0",1672765341682,5.0,13.031,13.024,0.00640504]
["bitfinex-derivatives","SOLF0:USTF0",1672765342737,0.06685209,13.033,13.024,0.00640504]
["bitfinex-derivatives","SOLF0:USTF0",1672765345886,14.62458831,13.032,13.024,0.00640504]
["bitfinex-derivatives","SOLF0:USTF0",1672765346098,5.0,13.031,13.024,0.00640504]
["bitfinex-derivatives","SOLF0:USTF0",1672765348307,14.62458831,13.032,13.024,0.00640504]
["bitfinex-derivatives","SOLF0:USTF0",1672765348518,5.0,13.031,13.024,0.00640504]
["bitfinex-derivatives","SOLF0:USTF0",1672765349570,0.06685209,13.033,13.024,0.00640504]
["bitfinex-derivatives","SOLF0:USTF0",1672765350617,14.62458831,13.032,13.024,0.00640504]
["bitfinex-derivatives","SOLF0:USTF0",1672765350825,5.0,13.031,13.024,0.00640504]
["bitfinex-derivatives","SOLF0:USTF0",1672765351357,14.62458831,13.032,13.024,0.00640504]
["bitfinex-derivatives","SOLF0:USTF0",1672765351671,5.0,13.031,13.024,0.00640504]
["bitfinex-derivatives","SOLF0:USTF0",1672765354192,14.62458831,13.032,13.031,0.2391165]
["bitfinex-derivatives","SOLF0:USTF0",1672765354610,0.07020975,13.036,13.031,0.2391165]
["bitfinex-derivatives","SOLF0:USTF0",1672765354825,0.06794367,13.038,13.031,0.2391165]
["bitfinex-derivatives","SOLF0:USTF0",1672765358187,14.62458831,13.032,13.031,0.2391165]
["bitfinex-derivatives","SOLF0:USTF0",1672765359132,14.40455428,13.032,13.031,0.2391165]
["bitfinex-derivatives","SOLF0:USTF0",1672765360499,0.06794367,13.038,13.031,0.2391165]
["bitfinex-derivatives","SOLF0:USTF0",1672765364075,0.06794367,13.038,13.031,19.0591165]
["bitfinex-derivatives","SOLF0:USTF0",1672765364497,5.0,13.048,13.037,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1672765365127,14.40455428,13.041,13.037,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1672765365442,14.40455428,13.041,13.034,18.89081466]
["bitfinex-derivatives","SOLF0:USTF0",1672765365650,5.0,13.048,13.034,18.89081466]
["bitfinex-derivatives","SOLF0:USTF0",1672765365651,0.06258059,13.042,13.034,18.89081466]
["bitfinex-derivatives","SOLF0:USTF0",1672765365862,0.06779013,13.043,13.034,18.89081466]
["bitfinex-derivatives","SOLF0:USTF0",1672765366388,14.40455428,13.041,13.034,18.89081466]
["bitfinex-derivatives","SOLF0:USTF0",1672765367646,0.06779013,13.043,13.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765368064,0.06779013,13.043,13.037,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765370270,0.06779013,13.043,13.04,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1672765370487,0.06527141,13.046,13.04,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1672765372160,0.06527141,13.046,13.037,19.03780227]
["bitfinex-derivatives","SOLF0:USTF0",1672765372376,5.0,13.045,13.031,19.2091165]
["bitfinex-derivatives","SOLF0:USTF0",1672765373327,14.40455428,13.041,13.033,0.06413563]
["bitfinex-derivatives","SOLF0:USTF0",1672765374270,0.06285085,13.043,13.033,35.65958135]
["bitfinex-derivatives","SOLF0:USTF0",1672765374481,0.06285085,13.043,13.038,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765374694,0.06285085,13.043,13.036,0.06514069]
["bitfinex-derivatives","SOLF0:USTF0",1672765374905,0.06285085,13.043,13.035,19.0402151]
["bitfinex-derivatives","SOLF0:USTF0",1672765375219,14.40455428,13.041,13.035,19.0402151]
["bitfinex-derivatives","SOLF0:USTF0",1672765375426,0.06285085,13.043,13.035,19.0402151]
["bitfinex-derivatives","SOLF0:USTF0",1672765377945,0.06285085,13.043,13.039,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765380153,0.06285085,13.043,13.035,19.0402151]
["bitfinex-derivatives","SOLF0:USTF0",1672765380785,5.0,13.049,13.04,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765381521,5.0,13.051,13.04,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765381837,0.06917908,13.05,13.04,19.03636061]
["bitfinex-derivatives","SOLF0:USTF0",1672765382039,5.0,13.058,13.047,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765382572,14.40455428,13.051,13.043,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765383194,5.0,13.05,13.043,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765384253,14.40455428,13.051,13.043,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765384881,5.0,13.05,13.043,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765385719,0.06555632,13.052,13.047,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765386141,0.06555632,13.052,13.045,0.06817094]
["bitfinex-derivatives","SOLF0:USTF0",1672765386352,14.40455428,13.051,13.045,0.06817094]
["bitfinex-derivatives","SOLF0:USTF0",1672765386562,5.0,13.05,13.045,0.06817094]
["bitfinex-derivatives","SOLF0:USTF0",1672765387191,0.06555632,13.052,13.045,0.06817094]
["bitfinex-derivatives","SOLF0:USTF0",1672765387610,0.06555632,13.052,13.047,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765387821,5.0,13.058,13.047,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765388028,5.0,13.058,13.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765388245,5.0,13.058,13.047,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765388982,5.06314529,13.057,13.049,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672765390345,0.06314529,13.057,13.049,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672765392128,19.40455428,13.07,13.056,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1672765393071,0.0707542,13.068,13.056,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1672765393281,0.0707542,13.068,13.061,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1672765393499,5.06805134,13.069,13.064,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1672765393914,5.0,13.077,13.064,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1672765394961,0.06479318,13.075,13.066,0.06945933]
["bitfinex-derivatives","SOLF0:USTF0",1672765398647,0.06479318,13.075,13.067,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672765398860,0.06479318,13.075,13.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765399280,0.06479318,13.075,13.067,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672765399596,14.40455428,13.079,13.071,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672765399910,19.40455428,13.089,13.074,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1672765400114,42.9957,13.088,13.07,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672765400332,42.9957,13.085,13.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765400646,42.9957,13.085,13.073,0.06915456]
["bitfinex-derivatives","SOLF0:USTF0",1672765400647,14.40455428,13.079,13.073,0.06915456]
["bitfinex-derivatives","SOLF0:USTF0",1672765400852,5.0,13.078,13.064,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672765401802,0.06963973,13.076,13.066,0.06083582]
["bitfinex-derivatives","SOLF0:USTF0",1672765402637,14.40455428,13.069,13.066,0.06083582]
["bitfinex-derivatives","SOLF0:USTF0",1672765402849,0.06870696,13.072,13.064,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672765403054,0.06171075,13.073,13.064,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672765403269,42.9957,13.081,13.064,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672765403270,18.89,13.122,13.075,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1672765403478,5.0,13.087,13.073,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1672765404317,5.0,13.087,13.075,0.06539077]
["bitfinex-derivatives","SOLF0:USTF0",1672765404528,0.06601891,13.085,13.077,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672765405268,0.06601891,13.085,13.075,0.06539077]
["bitfinex-derivatives","SOLF0:USTF0",1672765407684,14.40455428,13.078,13.075,0.06539077]
["bitfinex-derivatives","SOLF0:USTF0",1672765407895,5.0,13.077,13.072,0.06761011]
["bitfinex-derivatives","SOLF0:USTF0",1672765408109,5.0,13.077,13.07,0.06218406]
["bitfinex-derivatives","SOLF0:USTF0",1672765408630,0.06462685,13.079,13.07,0.06218406]
["bitfinex-derivatives","SOLF0:USTF0",1672765409367,14.40455428,13.078,13.07,0.06218406]
["bitfinex-derivatives","SOLF0:USTF0",1672765409572,5.0,13.077,13.07,0.06218406]
["bitfinex-derivatives","SOLF0:USTF0",1672765409995,0.06462685,13.079,13.072,35.59544572]
["bitfinex-derivatives","SOLF0:USTF0",1672765410200,0.06462685,13.079,13.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765410946,0.06462685,13.079,13.072,35.59544572]
["bitfinex-derivatives","SOLF0:USTF0",1672765411152,0.06462685,13.079,13.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765411364,0.06462685,13.079,13.073,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672765411679,0.06462685,13.079,13.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765412099,5.0,13.096,13.077,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672765412309,47.6858,13.096,13.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765413151,0.06145112,13.089,13.08,0.06006469]
["bitfinex-derivatives","SOLF0:USTF0",1672765413357,5.0,13.087,13.08,0.06006469]
["bitfinex-derivatives","SOLF0:USTF0",1672765416724,19.40455428,13.087,13.08,0.06006469]
["bitfinex-derivatives","SOLF0:USTF0",1672765416937,19.40455428,13.087,13.08,6.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672765417357,5.0,13.086,13.073,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1672765417564,5.0,13.086,13.071,35.59544572]
["bitfinex-derivatives","SOLF0:USTF0",1672765418085,5.0,13.086,13.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765418509,0.06741527,13.084,13.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765418723,0.06587775,13.08,13.071,0.06717463]
["bitfinex-derivatives","SOLF0:USTF0",1672765419038,14.40455428,13.078,13.071,0.06585275]
["bitfinex-derivatives","SOLF0:USTF0",1672765419350,5.0,13.077,13.071,0.06585275]
["bitfinex-derivatives","SOLF0:USTF0",1672765419878,14.40455428,13.078,13.071,0.06585275]
["bitfinex-derivatives","SOLF0:USTF0",1672765420086,0.06587775,13.08,13.071,0.06585275]
["bitfinex-derivatives","SOLF0:USTF0",1672765420402,5.0,13.077,13.071,0.06585275]
["bitfinex-derivatives","SOLF0:USTF0",1672765420819,19.40455428,13.077,13.071,0.06585275]
["bitfinex-derivatives","SOLF0:USTF0",1672765421561,5.0,13.077,13.071,0.06585275]
["bitfinex-derivatives","SOLF0:USTF0",1672765423240,19.40455428,13.077,13.071,0.06585275]
["bitfinex-derivatives","SOLF0:USTF0",1672765424078,5.0,13.076,13.067,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672765424289,5.0,13.076,13.06,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1672765424606,5.0,13.076,13.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765425125,0.06140793,13.073,13.064,0.06997389]
["bitfinex-derivatives","SOLF0:USTF0",1672765426182,0.06140793,13.073,13.064,5.06997389]
["bitfinex-derivatives","SOLF0:USTF0",1672765426805,3.06140793,13.081,13.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765427015,5.0,13.087,13.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765427224,19.40455428,13.087,13.071,35.59544572]
["bitfinex-derivatives","SOLF0:USTF0",1672765427436,19.40455428,13.087,13.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765427858,5.06767209,13.082,13.072,0.06627025]
["bitfinex-derivatives","SOLF0:USTF0",1672765428071,5.06767209,13.082,13.072,5.06627025]
["bitfinex-derivatives","SOLF0:USTF0",1672765428281,5.06767209,13.082,13.072,0.06627025]
["bitfinex-derivatives","SOLF0:USTF0",1672765429018,14.40455428,13.077,13.072,0.06627025]
["bitfinex-derivatives","SOLF0:USTF0",1672765431643,0.06806416,13.079,13.072,0.06627025]
["bitfinex-derivatives","SOLF0:USTF0",1672765432064,0.06806416,13.079,13.073,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765432274,5.0,13.087,13.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765432481,19.40455428,13.087,13.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765433219,19.40455428,13.087,13.073,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765433431,0.07000658,13.085,13.075,0.06897185]
["bitfinex-derivatives","SOLF0:USTF0",1672765440680,0.07000658,13.085,13.077,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672765440891,14.40455428,13.087,13.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765441628,5.0,13.086,13.077,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672765441835,19.40455428,13.086,13.077,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672765442047,19.47598221,13.086,13.077,19.04777105]
["bitfinex-derivatives","SOLF0:USTF0",1672765443521,14.47598221,13.086,13.077,19.04777105]
["bitfinex-derivatives","SOLF0:USTF0",1672765444773,0.07142793,13.086,13.077,19.04777105]
["bitfinex-derivatives","SOLF0:USTF0",1672765444989,0.07142793,13.086,13.081,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1672765445833,47.9651,13.095,13.081,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1672765446778,0.07051838,13.092,13.081,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1672765446989,0.07051838,13.092,13.083,0.06185664]
["bitfinex-derivatives","SOLF0:USTF0",1672765453189,0.07051838,13.092,13.089,35.59544572]
["bitfinex-derivatives","SOLF0:USTF0",1672765453399,19.40455428,13.105,13.089,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1672765453400,5.0,13.105,13.089,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1672765453716,5.0,13.105,13.082,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1672765453925,43.5435,13.104,13.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765454135,14.40455428,13.095,13.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765454347,5.0,13.094,13.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765454557,0.06722087,13.093,13.084,0.06849672]
["bitfinex-derivatives","SOLF0:USTF0",1672765456237,5.0,13.092,13.071,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1672765456552,47.5864,13.092,13.071,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1672765456762,14.40455428,13.084,13.071,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1672765456972,5.0,13.083,13.071,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1672765457284,0.06031738,13.082,13.072,0.06390643]
["bitfinex-derivatives","SOLF0:USTF0",1672765457600,5.0,13.081,13.061,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1672765457814,5.0,13.081,13.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765457815,14.40455428,13.065,13.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765458127,14.40455428,13.074,13.059,40.59544572]
["bitfinex-derivatives","SOLF0:USTF0",1672765458338,5.0,13.073,13.061,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1672765458548,0.0695,13.072,13.062,5.06969383]
["bitfinex-derivatives","SOLF0:USTF0",1672765458753,0.0695,13.072,13.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765458969,45.437,13.072,13.056,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672765459282,5.0,13.071,13.059,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1672765459493,5.0,13.071,13.062,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1672765459702,5.06801946,13.071,13.062,18.94917193]
["bitfinex-derivatives","SOLF0:USTF0",1672765460229,0.06801946,13.071,13.062,18.94917193]
["bitfinex-derivatives","SOLF0:USTF0",1672765461488,0.06801946,13.071,13.062,0.06917193]
["bitfinex-derivatives","SOLF0:USTF0",1672765462117,0.06801946,13.071,13.065,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1672765462328,0.06801946,13.071,13.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765462538,0.06801946,13.071,13.065,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1672765463803,0.06801946,13.071,13.062,18.94917193]
["bitfinex-derivatives","SOLF0:USTF0",1672765464428,0.06801946,13.071,13.062,0.06917193]
["bitfinex-derivatives","SOLF0:USTF0",1672765467584,14.40455428,13.064,13.062,0.06917193]
["bitfinex-derivatives","SOLF0:USTF0",1672765467800,14.40455428,13.064,13.058,0.06618465]
["bitfinex-derivatives","SOLF0:USTF0",1672765468109,0.06430339,13.066,13.058,0.06618465]
["bitfinex-derivatives","SOLF0:USTF0",1672765468317,14.40455428,13.064,13.057,18.94612546]
["bitfinex-derivatives","SOLF0:USTF0",1672765468522,0.06750088,13.067,13.06,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1672765468734,0.06949262,13.068,13.064,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1672765468940,5.0,13.073,13.064,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1672765469151,0.06555904,13.071,13.064,18.82219398]
["bitfinex-derivatives","SOLF0:USTF0",1672765470311,0.06555904,13.071,13.066,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765471788,14.40455428,13.074,13.071,0.02963048]
["bitfinex-derivatives","SOLF0:USTF0",1672765473572,0.06903318,13.077,13.071,0.02963048]
["bitfinex-derivatives","SOLF0:USTF0",1672765474099,14.40455428,13.074,13.071,0.02963048]
["bitfinex-derivatives","SOLF0:USTF0",1672765475148,0.06903318,13.077,13.071,0.02963048]
["bitfinex-derivatives","SOLF0:USTF0",1672765475676,5.0,13.073,13.071,0.02963048]
["bitfinex-derivatives","SOLF0:USTF0",1672765477563,14.40455428,13.073,13.071,0.02963048]
["bitfinex-derivatives","SOLF0:USTF0",1672765477879,5.0,13.072,13.071,0.02963048]
["bitfinex-derivatives","SOLF0:USTF0",1672765478399,14.40455428,13.073,13.071,0.02963048]
["bitfinex-derivatives","SOLF0:USTF0",1672765478821,5.0,13.076,13.071,0.02963048]
["bitfinex-derivatives","SOLF0:USTF0",1672765480504,14.40455428,13.073,13.071,0.02963048]
["bitfinex-derivatives","SOLF0:USTF0",1672765480924,1.0,13.072,13.071,0.02963048]
["bitfinex-derivatives","SOLF0:USTF0",1672765481449,6.0,13.072,13.071,0.02963048]
["bitfinex-derivatives","SOLF0:USTF0",1672765481765,1.0,13.072,13.071,0.02963048]
["bitfinex-derivatives","SOLF0:USTF0",1672765485344,14.40455428,13.083,13.072,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765485551,5.0,13.082,13.076,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765485763,0.70069431,13.082,13.076,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765485972,14.40455428,13.083,13.076,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765486910,0.06368229,13.084,13.076,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765487119,14.40455428,13.083,13.076,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765487863,0.06368229,13.084,13.076,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765489441,0.06368229,13.084,13.077,35.59544572]
["bitfinex-derivatives","SOLF0:USTF0",1672765489755,0.06368229,13.084,13.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765490279,0.06368229,13.084,13.077,35.59544572]
["bitfinex-derivatives","SOLF0:USTF0",1672765490800,0.06368229,13.084,13.075,0.06151899]
["bitfinex-derivatives","SOLF0:USTF0",1672765492801,14.40455428,13.083,13.075,0.06151899]
["bitfinex-derivatives","SOLF0:USTF0",1672765493015,5.0,13.082,13.075,0.06151899]
["bitfinex-derivatives","SOLF0:USTF0",1672765494485,14.40455428,13.083,13.075,0.06151899]
["bitfinex-derivatives","SOLF0:USTF0",1672765494698,5.0,13.082,13.075,0.06151899]
["bitfinex-derivatives","SOLF0:USTF0",1672765499110,14.40455428,13.083,13.075,0.06151899]
["bitfinex-derivatives","SOLF0:USTF0",1672765499320,14.17448518,13.083,13.075,0.06151899]
["bitfinex-derivatives","SOLF0:USTF0",1672765499635,5.06368229,13.084,13.075,0.06151899]
["bitfinex-derivatives","SOLF0:USTF0",1672765502050,14.17448518,13.083,13.075,0.06151899]
["bitfinex-derivatives","SOLF0:USTF0",1672765502260,5.0,13.082,13.075,0.06151899]
["bitfinex-derivatives","SOLF0:USTF0",1672765504468,14.17448518,13.076,13.075,0.06151899]
["bitfinex-derivatives","SOLF0:USTF0",1672765504682,0.06886385,13.08,13.071,0.06932376]
["bitfinex-derivatives","SOLF0:USTF0",1672765504887,0.06124559,13.08,13.071,0.06137698]
["bitfinex-derivatives","SOLF0:USTF0",1672765505095,14.17448518,13.073,13.071,0.06137698]
["bitfinex-derivatives","SOLF0:USTF0",1672765505305,14.17448518,13.073,13.067,5.06178205]
["bitfinex-derivatives","SOLF0:USTF0",1672765505519,14.17448518,13.073,13.067,0.06178205]
["bitfinex-derivatives","SOLF0:USTF0",1672765506042,0.06633385,13.077,13.071,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672765506358,0.06633385,13.077,13.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765506779,0.06633385,13.077,13.071,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672765508460,14.17448518,13.072,13.071,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672765509412,0.06633385,13.077,13.071,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672765509721,14.17448518,13.072,13.071,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672765510140,14.17448518,13.072,13.071,0.49944459]
["bitfinex-derivatives","SOLF0:USTF0",1672765510350,14.17448518,13.072,13.067,0.0645769]
["bitfinex-derivatives","SOLF0:USTF0",1672765511084,5.0,13.071,13.067,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672765511296,5.0,13.071,13.06,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765511718,14.17448518,13.062,13.06,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765512347,14.17448518,13.062,13.06,18.60492223]
["bitfinex-derivatives","SOLF0:USTF0",1672765512760,0.06900003,13.066,13.06,18.60492223]
["bitfinex-derivatives","SOLF0:USTF0",1672765512976,14.17448518,13.062,13.06,18.60492223]
["bitfinex-derivatives","SOLF0:USTF0",1672765514763,14.17448518,13.062,13.057,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1672765515393,0.06900003,13.066,13.06,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1672765516550,14.17448518,13.062,13.06,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1672765516759,5.0,13.061,13.057,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1672765517070,14.17448518,13.062,13.057,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1672765518017,0.06900003,13.066,13.057,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1672765518752,14.17448518,13.062,13.057,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1672765519382,0.06900003,13.066,13.06,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1672765519699,0.06900003,13.066,13.064,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765519908,0.06132324,13.07,13.064,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765520327,0.06132324,13.07,13.062,0.06921157]
["bitfinex-derivatives","SOLF0:USTF0",1672765521588,14.17448518,13.063,13.062,0.06921157]
["bitfinex-derivatives","SOLF0:USTF0",1672765521799,14.17448518,13.063,13.058,0.06568931]
["bitfinex-derivatives","SOLF0:USTF0",1672765522008,5.0,13.062,13.056,18.85844543]
["bitfinex-derivatives","SOLF0:USTF0",1672765522747,5.0,13.062,13.056,18.97844543]
["bitfinex-derivatives","SOLF0:USTF0",1672765523686,19.17448518,13.062,13.056,18.97844543]
["bitfinex-derivatives","SOLF0:USTF0",1672765524951,5.0,13.062,13.056,18.97844543]
["bitfinex-derivatives","SOLF0:USTF0",1672765525158,19.17448518,13.062,13.056,18.97844543]
["bitfinex-derivatives","SOLF0:USTF0",1672765525373,19.17448518,13.062,13.056,0.06844543]
["bitfinex-derivatives","SOLF0:USTF0",1672765527272,4.79850189,13.062,13.056,0.06844543]
["bitfinex-derivatives","SOLF0:USTF0",1672765528641,18.97298707,13.062,13.056,0.06844543]
["bitfinex-derivatives","SOLF0:USTF0",1672765530635,4.79850189,13.062,13.056,0.06844543]
["bitfinex-derivatives","SOLF0:USTF0",1672765530847,14.17448518,13.062,13.056,0.06844543]
["bitfinex-derivatives","SOLF0:USTF0",1672765531058,5.0,13.061,13.056,0.06844543]
["bitfinex-derivatives","SOLF0:USTF0",1672765534106,5.0,13.064,13.056,0.06844543]
["bitfinex-derivatives","SOLF0:USTF0",1672765534317,14.17448518,13.062,13.056,0.06844543]
["bitfinex-derivatives","SOLF0:USTF0",1672765534626,5.0,13.061,13.056,0.06844543]
["bitfinex-derivatives","SOLF0:USTF0",1672765537048,5.0,13.064,13.056,0.06844543]
["bitfinex-derivatives","SOLF0:USTF0",1672765537465,14.17448518,13.061,13.056,0.06844543]
["bitfinex-derivatives","SOLF0:USTF0",1672765537779,5.0,13.06,13.056,0.06844543]
["bitfinex-derivatives","SOLF0:USTF0",1672765539360,14.17448518,13.061,13.06,0.11444966]
["bitfinex-derivatives","SOLF0:USTF0",1672765540092,14.17448518,13.061,13.06,0.00444966]
["bitfinex-derivatives","SOLF0:USTF0",1672765541670,0.06928848,13.065,13.06,0.00444966]
["bitfinex-derivatives","SOLF0:USTF0",1672765543353,0.06928848,13.065,13.06,18.97444966]
["bitfinex-derivatives","SOLF0:USTF0",1672765544509,0.06928848,13.065,13.06,18.85384333]
["bitfinex-derivatives","SOLF0:USTF0",1672765545666,0.06928848,13.065,13.063,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1672765545877,0.06676301,13.069,13.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765546087,0.06819032,13.071,13.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765546403,14.2426755,13.071,13.063,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1672765546712,14.2426755,13.071,13.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765547242,0.06819032,13.071,13.066,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765547873,14.2426755,13.071,13.062,18.86199157]
["bitfinex-derivatives","SOLF0:USTF0",1672765548082,5.0,13.07,13.062,18.86199157]
["bitfinex-derivatives","SOLF0:USTF0",1672765550502,14.2426755,13.071,13.062,18.86199157]
["bitfinex-derivatives","SOLF0:USTF0",1672765552601,0.06819032,13.071,13.062,18.86199157]
["bitfinex-derivatives","SOLF0:USTF0",1672765552811,14.2426755,13.071,13.062,18.86199157]
["bitfinex-derivatives","SOLF0:USTF0",1672765554704,0.06819032,13.071,13.062,18.86199157]
["bitfinex-derivatives","SOLF0:USTF0",1672765554914,14.2426755,13.071,13.062,18.86199157]
["bitfinex-derivatives","SOLF0:USTF0",1672765555229,0.06819032,13.071,13.062,0.06199157]
["bitfinex-derivatives","SOLF0:USTF0",1672765555432,5.0,13.07,13.062,0.06199157]
["bitfinex-derivatives","SOLF0:USTF0",1672765556383,14.17448518,13.063,13.062,0.06199157]
["bitfinex-derivatives","SOLF0:USTF0",1672765556592,14.17448518,13.063,13.058,0.06474913]
["bitfinex-derivatives","SOLF0:USTF0",1672765556804,5.0,13.062,13.056,0.0712893]
["bitfinex-derivatives","SOLF0:USTF0",1672765557432,14.17448518,13.061,13.056,0.0712893]
["bitfinex-derivatives","SOLF0:USTF0",1672765557643,5.0,13.06,13.056,0.0712893]
["bitfinex-derivatives","SOLF0:USTF0",1672765558271,4.86924374,13.06,13.056,0.0712893]
["bitfinex-derivatives","SOLF0:USTF0",1672765558688,5.0,13.064,13.056,0.0712893]
["bitfinex-derivatives","SOLF0:USTF0",1672765558903,0.06090814,13.065,13.058,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1672765559115,14.17448518,13.061,13.058,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1672765560477,14.17448518,13.061,13.056,0.0712893]
["bitfinex-derivatives","SOLF0:USTF0",1672765562685,14.17448518,13.061,13.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765562895,0.00090814,13.065,13.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765563105,5.0,13.077,13.064,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765563315,5.0,13.077,13.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765563735,5.0,13.077,13.064,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765564161,0.06487408,13.075,13.066,0.07111497]
["bitfinex-derivatives","SOLF0:USTF0",1672765576140,0.06487408,13.075,13.068,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765576973,0.06487408,13.075,13.066,0.07111497]
["bitfinex-derivatives","SOLF0:USTF0",1672765577818,5.0,13.081,13.075,0.14890978]
["bitfinex-derivatives","SOLF0:USTF0",1672765579713,5.0,13.081,13.075,9.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672765580029,5.0,13.081,13.073,0.06939392]
["bitfinex-derivatives","SOLF0:USTF0",1672765582760,50.0,13.074,13.06,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765582969,5.0,13.073,13.06,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765583496,55.0,13.073,13.06,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765583909,0.06245454,13.071,13.062,0.06628839]
["bitfinex-derivatives","SOLF0:USTF0",1672765584332,0.06245454,13.071,13.062,5.06628839]
["bitfinex-derivatives","SOLF0:USTF0",1672765584541,0.06245454,13.071,13.062,0.06628839]
["bitfinex-derivatives","SOLF0:USTF0",1672765590643,0.06245454,13.071,13.064,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765590853,0.06245454,13.071,13.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765591377,0.06245454,13.071,13.064,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672765592222,0.06245454,13.071,13.062,0.06628839]
["bitfinex-derivatives","SOLF0:USTF0",1672765595059,5.0,13.072,13.071,0.11806215]
["bitfinex-derivatives","SOLF0:USTF0",1672765595582,5.0,13.071,13.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765595792,5.0,13.071,13.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765596004,5.06357799,13.071,13.062,0.06832758]
["bitfinex-derivatives","SOLF0:USTF0",1672765598421,0.06357799,13.071,13.062,0.06832758]
["bitfinex-derivatives","SOLF0:USTF0",1672765598949,0.06357799,13.071,13.063,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672765599156,0.06357799,13.071,13.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765599360,0.06357799,13.071,13.063,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672765599785,0.06357799,13.071,13.062,0.06832758]
["bitfinex-derivatives","SOLF0:USTF0",1672765606930,50.0,13.064,13.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765607143,5.0,13.063,13.053,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765607671,5.0,13.07,13.053,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765607985,0.06620305,13.066,13.057,0.06655458]
["bitfinex-derivatives","SOLF0:USTF0",1672765608196,50.0,13.064,13.057,0.06655458]
["bitfinex-derivatives","SOLF0:USTF0",1672765608511,5.0,13.063,13.05,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765608718,5.0,13.063,13.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765608926,5.0,13.063,13.05,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765609459,0.06410984,13.061,13.052,0.06597802]
["bitfinex-derivatives","SOLF0:USTF0",1672765613340,0.09877452,13.052,13.05,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765615446,0.09877452,13.052,13.046,0.06669537]
["bitfinex-derivatives","SOLF0:USTF0",1672765620493,0.09877452,13.052,13.046,0.00669537]
["bitfinex-derivatives","SOLF0:USTF0",1672765620704,45.87147452,13.052,13.046,0.00669537]
["bitfinex-derivatives","SOLF0:USTF0",1672765621014,5.0,13.051,13.046,0.00669537]
["bitfinex-derivatives","SOLF0:USTF0",1672765622277,50.0,13.047,13.046,0.00669537]
["bitfinex-derivatives","SOLF0:USTF0",1672765622489,5.0,13.046,13.042,0.069278]
["bitfinex-derivatives","SOLF0:USTF0",1672765622700,5.0,13.043,13.039,0.06111739]
["bitfinex-derivatives","SOLF0:USTF0",1672765622909,5.0,13.043,13.038,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765623225,5.0709555,13.046,13.038,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765624800,0.0709555,13.046,13.038,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765628893,50.0,13.044,13.038,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765629108,5.0,13.043,13.038,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765630372,50.0,13.044,13.038,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765630787,0.0709555,13.046,13.038,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765634890,5.0,13.05,13.046,0.08156656]
["bitfinex-derivatives","SOLF0:USTF0",1672765637305,5.0,13.05,13.046,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672765638354,50.0,13.047,13.046,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672765638566,5.0,13.046,13.035,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765638876,50.0,13.045,13.035,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765639092,5.0,13.044,13.035,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765639516,5.0,13.044,13.035,19.03612168]
["bitfinex-derivatives","SOLF0:USTF0",1672765639517,5.06290851,13.044,13.035,19.03612168]
["bitfinex-derivatives","SOLF0:USTF0",1672765642977,0.06290851,13.044,13.035,19.03612168]
["bitfinex-derivatives","SOLF0:USTF0",1672765643193,0.06290851,13.044,13.037,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765643402,0.06290851,13.044,13.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765643927,0.06290851,13.044,13.037,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765645399,5.06290851,13.044,13.035,0.06612168]
["bitfinex-derivatives","SOLF0:USTF0",1672765646237,46.79180851,13.044,13.035,0.06612168]
["bitfinex-derivatives","SOLF0:USTF0",1672765649081,50.0,13.036,13.023,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765649285,5.0,13.035,13.023,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765649813,55.0,13.035,13.023,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765650024,0.06220129,13.034,13.024,0.06281584]
["bitfinex-derivatives","SOLF0:USTF0",1672765650340,0.06220129,13.034,13.024,5.06281584]
["bitfinex-derivatives","SOLF0:USTF0",1672765650646,0.06220129,13.034,13.024,0.06281584]
["bitfinex-derivatives","SOLF0:USTF0",1672765654329,5.0,13.033,13.024,0.06281584]
["bitfinex-derivatives","SOLF0:USTF0",1672765655696,50.0,13.025,13.014,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1672765656012,5.0,13.024,13.014,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1672765656749,5.06681126,13.024,13.014,18.95052943]
["bitfinex-derivatives","SOLF0:USTF0",1672765658526,5.06681126,13.024,13.014,0.07052943]
["bitfinex-derivatives","SOLF0:USTF0",1672765658738,50.75731126,13.024,13.014,0.07052943]
["bitfinex-derivatives","SOLF0:USTF0",1672765659682,5.0,13.015,13.014,0.07052943]
["bitfinex-derivatives","SOLF0:USTF0",1672765659893,5.0,13.015,13.011,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765660518,50.0,13.016,13.011,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765660733,0.06315215,13.019,13.014,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1672765661052,0.06315215,13.019,13.017,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765661369,0.0611928,13.023,13.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765661578,0.06620171,13.025,13.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765661787,50.0,13.046,13.024,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672765661996,49.3563,13.045,13.029,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1672765662209,5.0,13.044,13.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765662733,0.06797375,13.042,13.032,0.06347601]
["bitfinex-derivatives","SOLF0:USTF0",1672765663882,0.06797375,13.042,13.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765664836,0.06797375,13.042,13.033,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1672765667147,0.06797375,13.042,13.036,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1672765667462,0.06797375,13.042,13.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765667673,0.06797375,13.042,13.036,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1672765668302,0.06797375,13.042,13.035,0.0667465]
["bitfinex-derivatives","SOLF0:USTF0",1672765674291,5.0,13.045,13.042,0.04606618]
["bitfinex-derivatives","SOLF0:USTF0",1672765674819,50.0,13.046,13.042,0.04606618]
["bitfinex-derivatives","SOLF0:USTF0",1672765675030,5.0,13.045,13.042,0.04606618]
["bitfinex-derivatives","SOLF0:USTF0",1672765677022,5.06647284,13.048,13.042,0.04606618]
["bitfinex-derivatives","SOLF0:USTF0",1672765677973,50.0,13.046,13.042,0.04606618]
["bitfinex-derivatives","SOLF0:USTF0",1672765678187,5.0,13.045,13.039,0.06697163]
["bitfinex-derivatives","SOLF0:USTF0",1672765682065,5.0,13.047,13.039,0.06697163]
["bitfinex-derivatives","SOLF0:USTF0",1672765682384,0.06647284,13.048,13.039,0.06697163]
["bitfinex-derivatives","SOLF0:USTF0",1672765682588,50.0,13.046,13.039,0.06697163]
["bitfinex-derivatives","SOLF0:USTF0",1672765682802,5.0,13.045,13.039,0.06697163]
["bitfinex-derivatives","SOLF0:USTF0",1672765683009,0.06647284,13.048,13.039,0.06697163]
["bitfinex-derivatives","SOLF0:USTF0",1672765683645,5.06647284,13.048,13.039,0.06697163]
["bitfinex-derivatives","SOLF0:USTF0",1672765687315,0.06647284,13.048,13.039,0.06697163]
["bitfinex-derivatives","SOLF0:USTF0",1672765687530,0.06647284,13.048,13.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765688689,0.06647284,13.048,13.041,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1672765690267,0.06647284,13.048,13.044,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672765690479,0.09877452,13.052,13.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765690794,0.09877452,13.052,13.051,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672765691002,5.0,13.065,13.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765691212,5.0,13.065,13.057,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672765691837,95.05354689,13.066,13.057,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672765692261,0.06384689,13.066,13.057,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672765692469,0.06384689,13.066,13.06,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1672765695943,5.0,13.073,13.064,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672765696364,42.622,13.074,13.064,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672765696888,42.69226873,13.074,13.064,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672765697101,42.69226873,13.074,13.064,19.09040814]
["bitfinex-derivatives","SOLF0:USTF0",1672765700357,42.69226873,13.074,13.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765701091,5.0,13.073,13.064,19.09040814]
["bitfinex-derivatives","SOLF0:USTF0",1672765701295,0.07026873,13.074,13.064,19.09040814]
["bitfinex-derivatives","SOLF0:USTF0",1672765705394,0.07026873,13.074,13.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765705609,0.07026873,13.074,13.068,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1672765705821,0.07026873,13.074,13.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765706339,0.07026873,13.074,13.068,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1672765707292,5.0,13.081,13.072,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1672765708549,5.0609889,13.081,13.072,19.0179617]
["bitfinex-derivatives","SOLF0:USTF0",1672765712549,50.0,13.077,13.063,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672765712967,50.0,13.077,13.06,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1672765713179,5.0,13.076,13.06,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1672765713601,50.0,13.067,13.063,0.0698676]
["bitfinex-derivatives","SOLF0:USTF0",1672765714017,5.0,13.066,13.063,0.0698676]
["bitfinex-derivatives","SOLF0:USTF0",1672765714226,5.0,13.066,13.06,0.06327998]
["bitfinex-derivatives","SOLF0:USTF0",1672765714441,5.0,13.066,13.058,0.06625984]
["bitfinex-derivatives","SOLF0:USTF0",1672765714760,5.0,13.066,13.057,0.07111779]
["bitfinex-derivatives","SOLF0:USTF0",1672765714965,5.06240283,13.066,13.057,0.07111779]
["bitfinex-derivatives","SOLF0:USTF0",1672765715806,50.0,13.058,13.057,0.07111779]
["bitfinex-derivatives","SOLF0:USTF0",1672765716123,5.0,13.057,13.053,0.07059686]
["bitfinex-derivatives","SOLF0:USTF0",1672765716333,5.0,13.057,13.05,0.06240427]
["bitfinex-derivatives","SOLF0:USTF0",1672765716537,0.06501986,13.058,13.049,19.01982724]
["bitfinex-derivatives","SOLF0:USTF0",1672765716752,0.06047766,13.058,13.049,19.01189425]
["bitfinex-derivatives","SOLF0:USTF0",1672765716962,0.06047766,13.058,13.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765717382,0.06047766,13.058,13.049,19.01189425]
["bitfinex-derivatives","SOLF0:USTF0",1672765718437,0.06047766,13.058,13.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765719277,0.06047766,13.058,13.049,0.06189425]
["bitfinex-derivatives","SOLF0:USTF0",1672765719278,50.06047766,13.058,13.049,0.06189425]
["bitfinex-derivatives","SOLF0:USTF0",1672765719593,5.0,13.057,13.049,0.06189425]
["bitfinex-derivatives","SOLF0:USTF0",1672765720536,0.06047766,13.058,13.049,0.06189425]
["bitfinex-derivatives","SOLF0:USTF0",1672765721061,0.06047766,13.058,13.051,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672765721381,0.06047766,13.058,13.054,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672765721696,5.0,13.066,13.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765722329,5.0,13.067,13.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765722534,0.06984851,13.066,13.056,0.06739347]
["bitfinex-derivatives","SOLF0:USTF0",1672765727999,0.06984851,13.066,13.057,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1672765728418,0.06984851,13.066,13.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765728945,0.06984851,13.066,13.057,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1672765731568,0.06984851,13.066,13.056,0.06739347]
["bitfinex-derivatives","SOLF0:USTF0",1672765734934,55.0,13.068,13.066,0.11491701]
["bitfinex-derivatives","SOLF0:USTF0",1672765735356,50.0,13.068,13.066,0.11491701]
["bitfinex-derivatives","SOLF0:USTF0",1672765736510,0.06674447,13.072,13.066,0.11491701]
["bitfinex-derivatives","SOLF0:USTF0",1672765742288,0.06674447,13.072,13.066,1.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672765742500,5.0,13.068,13.062,0.06827334]
["bitfinex-derivatives","SOLF0:USTF0",1672765745230,5.0,13.071,13.062,0.06827334]
["bitfinex-derivatives","SOLF0:USTF0",1672765745969,5.0,13.068,13.062,0.00827334]
["bitfinex-derivatives","SOLF0:USTF0",1672765747655,50.1592,13.068,13.062,0.00827334]
["bitfinex-derivatives","SOLF0:USTF0",1672765748597,45.1592,13.068,13.062,0.00827334]
["bitfinex-derivatives","SOLF0:USTF0",1672765749228,5.0,13.067,13.062,0.00827334]
["bitfinex-derivatives","SOLF0:USTF0",1672765750698,45.1592,13.068,13.062,0.00827334]
["bitfinex-derivatives","SOLF0:USTF0",1672765751538,0.07029755,13.069,13.062,0.00827334]
["bitfinex-derivatives","SOLF0:USTF0",1672765755324,50.07029755,13.069,13.062,0.00827334]
["bitfinex-derivatives","SOLF0:USTF0",1672765755636,5.0,13.068,13.062,0.00827334]
["bitfinex-derivatives","SOLF0:USTF0",1672765757212,5.0,13.068,13.054,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672765757424,5.0,13.068,13.05,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672765757628,5.0,13.068,13.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765758159,5.0,13.068,13.05,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672765758371,0.06613985,13.064,13.054,0.06623505]
["bitfinex-derivatives","SOLF0:USTF0",1672765759002,50.0,13.06,13.054,0.06623505]
["bitfinex-derivatives","SOLF0:USTF0",1672765759216,5.0,13.059,13.046,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672765760055,5.0,13.068,13.046,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672765760269,5.0,13.068,13.05,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672765760473,0.06374088,13.062,13.052,0.06590708]
["bitfinex-derivatives","SOLF0:USTF0",1672765760684,0.06374088,13.062,13.052,0.07066653]
["bitfinex-derivatives","SOLF0:USTF0",1672765762160,50.0,13.06,13.052,0.07066653]
["bitfinex-derivatives","SOLF0:USTF0",1672765762371,5.0,13.059,13.047,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1672765762686,5.0,13.059,13.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765762898,5.0,13.059,13.045,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1672765763107,5.0,13.059,13.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765763631,0.06797797,13.057,13.048,0.06158908]
["bitfinex-derivatives","SOLF0:USTF0",1672765769731,0.06797797,13.057,13.048,19.09158908]
["bitfinex-derivatives","SOLF0:USTF0",1672765770149,0.06797797,13.057,13.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765772985,0.06797797,13.057,13.048,19.09158908]
["bitfinex-derivatives","SOLF0:USTF0",1672765775299,0.06797797,13.057,13.048,0.06158908]
["bitfinex-derivatives","SOLF0:USTF0",1672765775504,5.0,13.06,13.057,0.12257668]
["bitfinex-derivatives","SOLF0:USTF0",1672765775721,5.0,13.064,13.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765776030,5.0,13.064,13.048,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1672765776244,5.0,13.064,13.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765776663,0.06057896,13.061,13.052,0.06341281]
["bitfinex-derivatives","SOLF0:USTF0",1672765783074,5.0,13.06,13.052,0.06341281]
["bitfinex-derivatives","SOLF0:USTF0",1672765786543,5.0,13.06,13.052,1.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672765786853,50.0,13.053,13.052,1.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672765787068,5.0,13.052,13.038,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1672765788011,0.0710409,13.05,13.04,0.06504384]
["bitfinex-derivatives","SOLF0:USTF0",1672765788752,0.0710409,13.05,13.042,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1672765788964,0.0710409,13.05,13.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765791698,0.0710409,13.05,13.046,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672765792011,0.0710409,13.05,13.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765792216,0.06071675,13.053,13.046,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672765792426,0.06929396,13.054,13.046,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672765792747,0.06581157,13.055,13.045,0.06428439]
["bitfinex-derivatives","SOLF0:USTF0",1672765792960,0.06581157,13.055,13.045,0.06460609]
["bitfinex-derivatives","SOLF0:USTF0",1672765796741,0.06581157,13.055,13.05,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672765796950,0.06581157,13.055,13.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765797372,0.06581157,13.055,13.05,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672765799998,0.06581157,13.055,13.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765800315,41.3736,13.065,13.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765801265,41.44423108,13.065,13.055,0.06339177]
["bitfinex-derivatives","SOLF0:USTF0",1672765801577,41.44423108,13.065,13.055,5.06339177]
["bitfinex-derivatives","SOLF0:USTF0",1672765801991,41.44423108,13.065,13.055,0.06339177]
["bitfinex-derivatives","SOLF0:USTF0",1672765802207,5.0,13.064,13.055,0.06339177]
["bitfinex-derivatives","SOLF0:USTF0",1672765805674,41.44423108,13.065,13.055,0.06339177]
["bitfinex-derivatives","SOLF0:USTF0",1672765805987,5.0,13.064,13.055,0.06339177]
["bitfinex-derivatives","SOLF0:USTF0",1672765808716,0.07063108,13.065,13.056,49.99991482]
["bitfinex-derivatives","SOLF0:USTF0",1672765808927,0.07063108,13.065,13.058,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672765812189,0.07063108,13.065,13.055,0.06339177]
["bitfinex-derivatives","SOLF0:USTF0",1672765814398,5.0,13.071,13.065,0.0132916]
["bitfinex-derivatives","SOLF0:USTF0",1672765815659,94.8186,13.072,13.065,0.0132916]
["bitfinex-derivatives","SOLF0:USTF0",1672765815872,44.8186,13.072,13.065,0.0132916]
["bitfinex-derivatives","SOLF0:USTF0",1672765816499,0.06066631,13.073,13.065,0.0132916]
["bitfinex-derivatives","SOLF0:USTF0",1672765817237,19.03,13.091,13.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765817446,50.0,13.082,13.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765817648,5.0,13.081,13.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765818070,0.06271259,13.079,13.07,0.06352943]
["bitfinex-derivatives","SOLF0:USTF0",1672765818497,0.06271259,13.079,13.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765819864,0.06271259,13.079,13.07,19.09352943]
["bitfinex-derivatives","SOLF0:USTF0",1672765821542,0.06271259,13.079,13.075,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672765821751,45.8063,13.089,13.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765822384,50.0,13.102,13.081,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1672765822595,5.0,13.099,13.083,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672765822805,0.06557195,13.096,13.086,0.0709818]
["bitfinex-derivatives","SOLF0:USTF0",1672765823217,0.06557195,13.096,13.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765823428,5.0,13.11,13.087,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765823429,19.06,13.156,13.095,49.99991482]
["bitfinex-derivatives","SOLF0:USTF0",1672765823645,50.0,13.131,13.112,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672765823851,19.06,13.156,13.112,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672765823852,50.0,13.121,13.112,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672765824066,50.0,13.121,13.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765824270,0.06378815,13.114,13.106,49.99991482]
["bitfinex-derivatives","SOLF0:USTF0",1672765824481,5.0,13.13,13.113,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672765824695,50.0,13.122,13.114,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1672765824905,50.0,13.115,13.088,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1672765825118,50.0,13.112,13.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765825429,0.06892205,13.105,13.097,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672765825639,0.0603343,13.106,13.097,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672765825850,0.0603343,13.106,13.097,19.09931296]
["bitfinex-derivatives","SOLF0:USTF0",1672765827532,0.0603343,13.106,13.101,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1672765827735,5.0,13.111,13.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765827949,50.0,13.112,13.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765828166,5.0,13.114,13.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765828482,5.0,13.121,13.105,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672765828787,0.07022296,13.118,13.108,0.0652366]
["bitfinex-derivatives","SOLF0:USTF0",1672765829527,0.07022296,13.118,13.11,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672765830786,0.07022296,13.118,13.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765831205,0.07022296,13.118,13.114,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672765831418,5.0,13.126,13.117,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765832468,5.06144467,13.126,13.117,18.89089587]
["bitfinex-derivatives","SOLF0:USTF0",1672765832889,5.0,13.125,13.101,57.25]
["bitfinex-derivatives","SOLF0:USTF0",1672765833205,5.0,13.129,13.114,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672765833415,1e-08,13.114,13.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765834671,1e-08,13.114,13.113,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1672765835514,1e-08,13.114,13.109,0.07123248]
["bitfinex-derivatives","SOLF0:USTF0",1672765835515,1e-08,13.114,13.109,18.83123248]
["bitfinex-derivatives","SOLF0:USTF0",1672765835720,1e-08,13.114,13.109,0.07123248]
["bitfinex-derivatives","SOLF0:USTF0",1672765836043,50.0,13.113,13.089,41.6803]
["bitfinex-derivatives","SOLF0:USTF0",1672765836255,92.8319,13.113,13.095,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672765836675,5.0,13.112,13.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765836886,0.06011135,13.109,13.099,0.06566007]
["bitfinex-derivatives","SOLF0:USTF0",1672765837201,0.06011135,13.109,13.106,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672765837411,0.06518198,13.112,13.106,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672765837938,0.06518198,13.112,13.103,0.0668147]
["bitfinex-derivatives","SOLF0:USTF0",1672765838353,5.0,13.125,13.11,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765838568,50.0,13.123,13.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765838776,5.0,13.122,13.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765838989,5.0,13.122,13.112,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1672765839296,5.06387304,13.122,13.112,18.83001857]
["bitfinex-derivatives","SOLF0:USTF0",1672765839720,5.06387304,13.122,13.112,0.07001857]
["bitfinex-derivatives","SOLF0:USTF0",1672765840979,0.06387304,13.122,13.113,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765841507,0.06387304,13.122,13.12,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765841716,0.06069867,13.126,13.12,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765842032,0.0678444,13.128,13.12,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765842770,0.0678444,13.128,13.119,0.06744579]
["bitfinex-derivatives","SOLF0:USTF0",1672765843393,0.0678444,13.128,13.12,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672765843609,0.0678444,13.128,13.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765843921,0.0678444,13.128,13.125,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1672765844132,50.0,13.133,13.125,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1672765844340,5.0,13.138,13.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765845187,0.06810273,13.137,13.127,0.06853541]
["bitfinex-derivatives","SOLF0:USTF0",1672765845398,0.06810273,13.137,13.128,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1672765845709,5.0,13.142,13.132,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672765845923,5.0,13.142,13.135,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1672765846449,5.0,13.141,13.135,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1672765847186,50.0,13.163,13.14,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1672765847500,49.63942071,13.153,13.138,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765847709,5.0,13.152,13.138,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765848132,18.84,13.214,13.144,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1672765848133,0.06817884,13.15,13.144,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1672765848343,0.06965013,13.152,13.149,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672765848556,0.06467995,13.155,13.149,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672765848765,49.63942071,13.153,13.133,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1672765848975,5.0,13.152,13.144,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1672765849189,5.0,13.152,13.144,15.7177122]
["bitfinex-derivatives","SOLF0:USTF0",1672765849500,49.63942071,13.145,13.139,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672765849710,5.0,13.142,13.122,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1672765849916,0.06630183,13.137,13.133,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672765850125,5.0,13.142,13.133,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672765850126,0.06933728,13.14,13.133,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672765850335,0.06933728,13.14,13.137,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672765850548,5.0,13.142,13.132,0.06428788]
["bitfinex-derivatives","SOLF0:USTF0",1672765852235,5.0,13.142,13.133,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765853388,5.06609777,13.143,13.133,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765854227,5.06609777,13.143,13.132,0.06428788]
["bitfinex-derivatives","SOLF0:USTF0",1672765854546,5.0,13.133,13.119,5.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765854966,5.0,13.133,13.119,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765855391,0.06538439,13.131,13.121,0.06303213]
["bitfinex-derivatives","SOLF0:USTF0",1672765858435,0.06538439,13.131,13.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765858640,0.06538439,13.131,13.125,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1672765859067,0.06538439,13.131,13.13,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672765859278,0.06339649,13.135,13.126,0.07148135]
["bitfinex-derivatives","SOLF0:USTF0",1672765859486,0.06704221,13.135,13.126,0.06391584]
["bitfinex-derivatives","SOLF0:USTF0",1672765859909,5.0,13.133,13.126,0.06391584]
["bitfinex-derivatives","SOLF0:USTF0",1672765862739,5.0,13.133,13.126,0.00391584]
["bitfinex-derivatives","SOLF0:USTF0",1672765862954,5.0,13.133,13.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765863163,49.63942071,13.125,13.111,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672765863370,5.0,13.124,13.114,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672765863586,5.0,13.133,13.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765863587,5.0,13.133,13.118,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672765864003,49.63942071,13.125,13.121,0.06560568]
["bitfinex-derivatives","SOLF0:USTF0",1672765864219,5.0,13.124,13.121,0.06560568]
["bitfinex-derivatives","SOLF0:USTF0",1672765864532,5.0,13.124,13.118,0.06492198]
["bitfinex-derivatives","SOLF0:USTF0",1672765864743,5.0,13.124,13.116,0.07031904]
["bitfinex-derivatives","SOLF0:USTF0",1672765865056,0.06032256,13.125,13.116,0.07031904]
["bitfinex-derivatives","SOLF0:USTF0",1672765865263,0.06032256,13.125,13.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765865469,0.06032256,13.125,13.121,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765865681,0.06032256,13.125,13.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765865900,0.07122695,13.128,13.121,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765866101,0.0689275,13.129,13.121,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765868420,0.0689275,13.129,13.12,0.06815074]
["bitfinex-derivatives","SOLF0:USTF0",1672765869258,0.0689275,13.129,13.12,0.42873003]
["bitfinex-derivatives","SOLF0:USTF0",1672765869674,0.0689275,13.129,13.121,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672765869888,0.0689275,13.129,13.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765870414,0.0689275,13.129,13.121,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672765871357,0.0689275,13.129,13.12,0.06815074]
["bitfinex-derivatives","SOLF0:USTF0",1672765872303,0.0689275,13.129,13.126,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672765872615,5.0,13.137,13.126,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672765872616,0.06806781,13.132,13.126,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672765872829,5.0,13.134,13.124,0.0625661]
["bitfinex-derivatives","SOLF0:USTF0",1672765872830,5.0627226,13.134,13.124,0.0625661]
["bitfinex-derivatives","SOLF0:USTF0",1672765874829,0.0627226,13.134,13.126,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765875032,0.0627226,13.134,13.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765875241,0.0627226,13.134,13.13,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765875665,0.0627226,13.134,13.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765875879,0.067596,13.137,13.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765876089,54.63942071,13.145,13.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765876299,0.07055793,13.139,13.132,0.06544614]
["bitfinex-derivatives","SOLF0:USTF0",1672765876614,0.06333571,13.14,13.132,0.06544614]
["bitfinex-derivatives","SOLF0:USTF0",1672765877447,5.0,13.134,13.132,0.06544614]
["bitfinex-derivatives","SOLF0:USTF0",1672765877663,4.81366823,13.134,13.128,0.06516858]
["bitfinex-derivatives","SOLF0:USTF0",1672765878192,0.0699888,13.136,13.128,0.06516858]
["bitfinex-derivatives","SOLF0:USTF0",1672765878509,0.0699888,13.136,13.13,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1672765878821,0.0699888,13.136,13.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765879243,0.0699888,13.136,13.131,5.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765879453,0.0699888,13.136,13.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765879664,0.0699888,13.136,13.13,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1672765879977,0.0699888,13.136,13.131,5.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765880506,0.0699888,13.136,13.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765880817,0.0699888,13.136,13.131,5.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765881238,0.0699888,13.136,13.134,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672765881450,0.07023063,13.14,13.134,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672765881659,0.06189816,13.142,13.134,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672765882078,0.06189816,13.142,13.133,0.06265933]
["bitfinex-derivatives","SOLF0:USTF0",1672765883860,0.06189816,13.142,13.133,5.06265933]
["bitfinex-derivatives","SOLF0:USTF0",1672765884072,0.06189816,13.142,13.135,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1672765884387,0.06189816,13.142,13.139,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672765884596,42.7031,13.149,13.141,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765884597,0.06901438,13.145,13.141,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765884807,5.06715037,13.148,13.139,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672765885543,49.63942071,13.146,13.138,0.00444297]
["bitfinex-derivatives","SOLF0:USTF0",1672765885754,5.0,13.138,13.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765885961,49.63942071,13.136,13.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765886282,5.0,13.135,13.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765886598,5.0,13.135,13.121,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765886803,0.07037143,13.133,13.124,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765887014,0.06660191,13.133,13.124,18.88359112]
["bitfinex-derivatives","SOLF0:USTF0",1672765890276,0.06660191,13.133,13.132,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765890485,0.06892075,13.137,13.132,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765891429,0.06892075,13.137,13.128,18.76464456]
["bitfinex-derivatives","SOLF0:USTF0",1672765891639,0.06892075,13.137,13.132,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765893005,0.06892075,13.137,13.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765893219,0.06892075,13.137,13.132,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765893754,0.06892075,13.137,13.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765894063,0.06892075,13.137,13.132,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765895108,49.63942071,13.136,13.128,0.06464456]
["bitfinex-derivatives","SOLF0:USTF0",1672765895424,0.06892075,13.137,13.128,0.06464456]
["bitfinex-derivatives","SOLF0:USTF0",1672765895851,49.63942071,13.136,13.128,0.06464456]
["bitfinex-derivatives","SOLF0:USTF0",1672765896058,5.0,13.135,13.128,0.06464456]
["bitfinex-derivatives","SOLF0:USTF0",1672765897532,49.63942071,13.136,13.128,0.06464456]
["bitfinex-derivatives","SOLF0:USTF0",1672765897746,0.06892075,13.137,13.132,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672765897951,0.06892075,13.137,13.136,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672765898269,0.0679255,13.141,13.136,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672765898469,0.06146072,13.143,13.134,5.0707333]
["bitfinex-derivatives","SOLF0:USTF0",1672765898897,0.06146072,13.143,13.134,0.0707333]
["bitfinex-derivatives","SOLF0:USTF0",1672765900054,5.0,13.145,13.143,0.12868445]
["bitfinex-derivatives","SOLF0:USTF0",1672765900264,5.0,13.145,13.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765900786,5.0,13.145,13.132,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765901310,0.06813404,13.143,13.134,0.06923498]
["bitfinex-derivatives","SOLF0:USTF0",1672765901524,0.06813404,13.143,13.134,5.06923498]
["bitfinex-derivatives","SOLF0:USTF0",1672765901842,0.06813404,13.143,13.134,0.06923498]
["bitfinex-derivatives","SOLF0:USTF0",1672765905197,49.63942071,13.137,13.134,0.06923498]
["bitfinex-derivatives","SOLF0:USTF0",1672765905417,5.0,13.136,13.122,45.61017929]
["bitfinex-derivatives","SOLF0:USTF0",1672765905725,5.0,13.136,13.122,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765905936,50.2351,13.136,13.122,5.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765906252,0.06268745,13.134,13.122,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765906457,49.63942071,13.127,13.124,0.07036244]
["bitfinex-derivatives","SOLF0:USTF0",1672765906674,5.0,13.126,13.121,0.07017092]
["bitfinex-derivatives","SOLF0:USTF0",1672765906883,5.0,13.126,13.119,0.06602569]
["bitfinex-derivatives","SOLF0:USTF0",1672765907094,5.0,13.126,13.118,0.06042869]
["bitfinex-derivatives","SOLF0:USTF0",1672765907930,48.9573,13.126,13.118,0.06042869]
["bitfinex-derivatives","SOLF0:USTF0",1672765908351,0.06473703,13.127,13.123,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765909611,0.06473703,13.127,13.118,0.06042869]
["bitfinex-derivatives","SOLF0:USTF0",1672765910353,5.0,13.126,13.118,0.00042869]
["bitfinex-derivatives","SOLF0:USTF0",1672765910874,5.0,13.126,13.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765911088,49.63942071,13.118,13.106,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1672765911298,5.0,13.124,13.103,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765911508,5.0,13.117,13.103,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765911719,0.06187264,13.115,13.105,0.0602106]
["bitfinex-derivatives","SOLF0:USTF0",1672765911923,49.63942071,13.108,13.105,0.0602106]
["bitfinex-derivatives","SOLF0:USTF0",1672765912139,0.06264585,13.111,13.102,0.0631882]
["bitfinex-derivatives","SOLF0:USTF0",1672765912346,0.07130066,13.111,13.102,0.06075694]
["bitfinex-derivatives","SOLF0:USTF0",1672765912771,5.0,13.107,13.102,0.00075694]
["bitfinex-derivatives","SOLF0:USTF0",1672765913398,5.0,13.107,13.104,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672765913610,5.0,13.11,13.104,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672765913820,0.07130066,13.111,13.104,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1672765914032,5.0,13.126,13.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765914245,5.0,13.126,13.112,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672765915079,5.06184865,13.121,13.113,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765916238,5.06184865,13.121,13.112,18.87203923]
["bitfinex-derivatives","SOLF0:USTF0",1672765917077,49.63942071,13.118,13.112,0.06203923]
["bitfinex-derivatives","SOLF0:USTF0",1672765917283,5.0,13.117,13.104,19.18057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765918338,0.06732639,13.115,13.106,0.0711514]
["bitfinex-derivatives","SOLF0:USTF0",1672765919599,0.06732639,13.115,13.109,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765920648,0.06732639,13.115,13.106,0.0711514]
["bitfinex-derivatives","SOLF0:USTF0",1672765922639,0.06732639,13.115,13.109,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672765923382,0.06732639,13.115,13.106,0.0711514]
["bitfinex-derivatives","SOLF0:USTF0",1672765924326,0.06732639,13.115,13.109,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765924531,0.06732639,13.115,13.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765926216,0.06732639,13.115,13.109,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765931266,0.06732639,13.115,13.112,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672765931470,0.06744353,13.118,13.112,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672765931680,0.06706168,13.12,13.115,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1672765931892,0.06379772,13.122,13.119,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1672765932205,0.06416073,13.125,13.12,0.14204474]
["bitfinex-derivatives","SOLF0:USTF0",1672765932414,0.06095153,13.127,13.12,0.14204474]
["bitfinex-derivatives","SOLF0:USTF0",1672765933150,5.06095153,13.127,13.12,0.14204474]
["bitfinex-derivatives","SOLF0:USTF0",1672765934619,0.06095153,13.127,13.12,0.14204474]
["bitfinex-derivatives","SOLF0:USTF0",1672765934829,0.06095153,13.127,13.122,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672765935464,5.0,13.136,13.126,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1672765935668,5.0,13.136,13.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765935879,48.9765,13.144,13.13,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672765936094,43.9765,13.147,13.133,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765936305,5.0,13.146,13.133,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765936622,0.06627392,13.144,13.135,0.06516777]
["bitfinex-derivatives","SOLF0:USTF0",1672765937882,0.06627392,13.144,13.137,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672765939250,0.06627392,13.144,13.135,0.06516777]
["bitfinex-derivatives","SOLF0:USTF0",1672765941449,49.63942071,13.139,13.135,0.06516777]
["bitfinex-derivatives","SOLF0:USTF0",1672765941660,0.06627392,13.144,13.135,0.06516777]
["bitfinex-derivatives","SOLF0:USTF0",1672765943558,49.63942071,13.139,13.124,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765943768,5.0,13.138,13.124,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765943978,46.7594,13.138,13.124,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765944192,5.0,13.137,13.124,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765944608,0.06932415,13.135,13.126,0.07142186]
["bitfinex-derivatives","SOLF0:USTF0",1672765945979,0.06932415,13.135,13.129,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672765946292,0.06932415,13.135,13.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765946921,0.06932415,13.135,13.134,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765947239,0.0712354,13.139,13.134,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765947449,0.06291285,13.141,13.132,0.06133581]
["bitfinex-derivatives","SOLF0:USTF0",1672765947762,0.06291285,13.141,13.135,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765948185,0.06291285,13.141,13.132,0.06133581]
["bitfinex-derivatives","SOLF0:USTF0",1672765948394,0.06291285,13.141,13.132,18.88133581]
["bitfinex-derivatives","SOLF0:USTF0",1672765949133,0.06291285,13.141,13.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765949970,0.06291285,13.141,13.135,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765950180,0.06291285,13.141,13.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765950390,0.06291285,13.141,13.132,18.88133581]
["bitfinex-derivatives","SOLF0:USTF0",1672765950601,0.06291285,13.141,13.135,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765951235,0.06291285,13.141,13.136,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765951542,0.06291285,13.141,13.137,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765951970,0.06291285,13.141,13.136,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672765953544,0.06291285,13.141,13.139,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672765953754,0.06377874,13.145,13.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765953965,0.06646261,13.147,13.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765954280,0.06646261,13.147,13.139,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672765954490,0.06646261,13.147,13.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765954700,0.06646261,13.147,13.145,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765955016,5.0,13.15,13.145,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765955532,0.063443,13.151,13.145,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765958173,0.063443,13.151,13.141,0.06230187]
["bitfinex-derivatives","SOLF0:USTF0",1672765958383,5.0,13.155,13.151,0.00711287]
["bitfinex-derivatives","SOLF0:USTF0",1672765959122,43.8069,13.156,13.151,0.00711287]
["bitfinex-derivatives","SOLF0:USTF0",1672765959753,5.0,13.155,13.151,0.00711287]
["bitfinex-derivatives","SOLF0:USTF0",1672765960487,43.8069,13.156,13.151,0.00711287]
["bitfinex-derivatives","SOLF0:USTF0",1672765960905,0.07038497,13.158,13.151,0.00711287]
["bitfinex-derivatives","SOLF0:USTF0",1672765962692,0.07038497,13.158,13.151,18.76711287]
["bitfinex-derivatives","SOLF0:USTF0",1672765962900,0.07038497,13.158,13.154,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672765963325,0.07038497,13.158,13.155,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765963641,0.06321825,13.161,13.152,0.07132471]
["bitfinex-derivatives","SOLF0:USTF0",1672765963851,5.0,13.16,13.145,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765964060,54.63942071,13.16,13.145,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765964690,5.0,13.158,13.145,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765964898,0.06689926,13.156,13.147,0.06955551]
["bitfinex-derivatives","SOLF0:USTF0",1672765965321,0.06689926,13.156,13.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765965526,0.06689926,13.156,13.151,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672765965950,0.06689926,13.156,13.152,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765966688,0.06689926,13.156,13.154,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672765966901,0.06432815,13.16,13.154,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672765967111,0.06783649,13.162,13.154,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672765967842,0.06783649,13.162,13.158,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1672765969521,0.06783649,13.162,13.155,0.06397107]
["bitfinex-derivatives","SOLF0:USTF0",1672765970991,0.06783649,13.162,13.155,0.00397107]
["bitfinex-derivatives","SOLF0:USTF0",1672765970992,5.0,13.159,13.155,0.00397107]
["bitfinex-derivatives","SOLF0:USTF0",1672765972153,0.06783649,13.162,13.155,0.00397107]
["bitfinex-derivatives","SOLF0:USTF0",1672765974150,0.06783649,13.162,13.156,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765976985,0.06783649,13.162,13.158,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1672765979085,0.06783649,13.162,13.156,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765982450,0.06783649,13.162,13.155,0.00397107]
["bitfinex-derivatives","SOLF0:USTF0",1672765982663,49.63942071,13.16,13.155,0.00397107]
["bitfinex-derivatives","SOLF0:USTF0",1672765982873,5.0,13.159,13.155,0.00397107]
["bitfinex-derivatives","SOLF0:USTF0",1672765983502,4.88837123,13.159,13.155,0.00397107]
["bitfinex-derivatives","SOLF0:USTF0",1672765984021,49.31467123,13.159,13.155,0.00397107]
["bitfinex-derivatives","SOLF0:USTF0",1672765987490,44.4263,13.159,13.155,0.00397107]
["bitfinex-derivatives","SOLF0:USTF0",1672765988337,5.0,13.158,13.155,0.00397107]
["bitfinex-derivatives","SOLF0:USTF0",1672765988652,5.0,13.158,13.152,0.06378172]
["bitfinex-derivatives","SOLF0:USTF0",1672765988867,5.0,13.158,13.15,0.06892308]
["bitfinex-derivatives","SOLF0:USTF0",1672765989176,5.0,13.158,13.149,0.06267955]
["bitfinex-derivatives","SOLF0:USTF0",1672765989809,49.49218119,13.159,13.149,0.06267955]
["bitfinex-derivatives","SOLF0:USTF0",1672765990121,5.0,13.158,13.149,0.06267955]
["bitfinex-derivatives","SOLF0:USTF0",1672765992327,49.63942071,13.151,13.149,0.06267955]
["bitfinex-derivatives","SOLF0:USTF0",1672765992533,5.0,13.158,13.138,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672765992744,5.0,13.158,13.142,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672765992958,5.0,13.158,13.142,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1672765993378,0.0673262,13.155,13.145,0.06612693]
["bitfinex-derivatives","SOLF0:USTF0",1672765994007,0.0673262,13.155,13.147,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765995062,0.0673262,13.155,13.145,0.06612693]
["bitfinex-derivatives","SOLF0:USTF0",1672765995275,49.63942071,13.151,13.145,0.06612693]
["bitfinex-derivatives","SOLF0:USTF0",1672765995484,5.0,13.15,13.145,0.06612693]
["bitfinex-derivatives","SOLF0:USTF0",1672765996005,5.0,13.15,13.147,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765996210,0.07146262,13.152,13.147,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765996636,0.07146262,13.152,13.146,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672765996840,0.07146262,13.152,13.148,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672765999474,0.07146262,13.152,13.146,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672765999684,0.07146262,13.152,13.148,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672766001679,0.07146262,13.152,13.145,0.06612693]
["bitfinex-derivatives","SOLF0:USTF0",1672766001885,5.0,13.15,13.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766002100,5.0,13.15,13.138,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672766003046,0.06331067,13.149,13.139,0.06016723]
["bitfinex-derivatives","SOLF0:USTF0",1672766014917,5.0,13.15,13.149,0.02707388]
["bitfinex-derivatives","SOLF0:USTF0",1672766015546,5.0,13.15,13.138,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672766015969,0.06147189,13.149,13.139,0.06317356]
["bitfinex-derivatives","SOLF0:USTF0",1672766016916,0.06147189,13.149,13.139,18.82317356]
["bitfinex-derivatives","SOLF0:USTF0",1672766023215,0.06147189,13.149,13.139,0.06317356]
["bitfinex-derivatives","SOLF0:USTF0",1672766028687,5.0,13.15,13.149,0.08343094]
["bitfinex-derivatives","SOLF0:USTF0",1672766028901,42.4299,13.151,13.149,0.08343094]
["bitfinex-derivatives","SOLF0:USTF0",1672766029844,5.0,13.15,13.145,0.06334431]
["bitfinex-derivatives","SOLF0:USTF0",1672766030056,5.0,13.15,13.143,0.06391307]
["bitfinex-derivatives","SOLF0:USTF0",1672766030266,5.0,13.15,13.142,0.06394215]
["bitfinex-derivatives","SOLF0:USTF0",1672766034891,47.498716,13.151,13.142,0.06394215]
["bitfinex-derivatives","SOLF0:USTF0",1672766035095,5.0,13.15,13.142,0.06394215]
["bitfinex-derivatives","SOLF0:USTF0",1672766035305,42.498716,13.151,13.142,0.06394215]
["bitfinex-derivatives","SOLF0:USTF0",1672766035523,0.068816,13.151,13.142,18.82394215]
["bitfinex-derivatives","SOLF0:USTF0",1672766035837,0.068816,13.151,13.143,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766037098,0.068816,13.151,13.142,18.82394215]
["bitfinex-derivatives","SOLF0:USTF0",1672766037412,0.068816,13.151,13.149,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672766037621,0.06788897,13.155,13.149,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672766038037,0.06788897,13.155,13.147,0.06073772]
["bitfinex-derivatives","SOLF0:USTF0",1672766040033,0.06788897,13.155,13.149,0.36057929]
["bitfinex-derivatives","SOLF0:USTF0",1672766040563,5.0,13.154,13.147,0.06073772]
["bitfinex-derivatives","SOLF0:USTF0",1672766042034,5.0,13.154,13.138,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1672766042243,5.0,13.154,13.135,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1672766042453,50.0,13.152,13.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766042664,5.0,13.151,13.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766043087,0.06091914,13.148,13.139,0.06463165]
["bitfinex-derivatives","SOLF0:USTF0",1672766046237,5.0,13.147,13.125,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1672766046445,5.0,13.141,13.122,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1672766046650,5.0,13.141,13.125,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1672766046866,5.0,13.141,13.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766047185,5.0,13.141,13.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766047388,0.06761407,13.14,13.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766047603,0.06258983,13.142,13.133,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672766047813,0.06258983,13.142,13.133,18.85659914]
["bitfinex-derivatives","SOLF0:USTF0",1672766048548,50.06258983,13.142,13.126,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1672766048760,5.0,13.141,13.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766049703,0.06131784,13.139,13.129,0.06146812]
["bitfinex-derivatives","SOLF0:USTF0",1672766050545,0.06131784,13.139,13.129,18.95146812]
["bitfinex-derivatives","SOLF0:USTF0",1672766055795,0.06131784,13.139,13.129,0.06146812]
["bitfinex-derivatives","SOLF0:USTF0",1672766056211,50.0,13.133,13.129,0.06146812]
["bitfinex-derivatives","SOLF0:USTF0",1672766056430,5.0,13.132,13.123,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1672766057366,5.06777479,13.132,13.123,0.06654039]
["bitfinex-derivatives","SOLF0:USTF0",1672766057580,5.06777479,13.132,13.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766057787,43.2263,13.131,13.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766058004,5.0,13.13,13.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766058321,5.0,13.13,13.118,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672766058530,0.06191046,13.129,13.119,5.07005327]
["bitfinex-derivatives","SOLF0:USTF0",1672766059790,0.00191046,13.129,13.122,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1672766060105,0.00191046,13.129,13.119,5.07005327]
["bitfinex-derivatives","SOLF0:USTF0",1672766060315,0.00191046,13.129,13.119,0.07005327]
["bitfinex-derivatives","SOLF0:USTF0",1672766060731,5.0,13.122,13.098,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766060946,5.0,13.122,13.109,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1672766061157,5.0,13.122,13.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766061687,5.0,13.122,13.106,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672766061996,0.06844306,13.119,13.109,0.06009047]
["bitfinex-derivatives","SOLF0:USTF0",1672766062733,0.06844306,13.119,13.109,18.95009047]
["bitfinex-derivatives","SOLF0:USTF0",1672766063048,0.06844306,13.119,13.112,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1672766063258,50.0,13.123,13.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766063472,5.0,13.122,13.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766063676,5.0,13.122,13.116,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1672766063886,5.0,13.127,13.12,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1672766064204,0.06830347,13.128,13.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766064623,0.06830347,13.128,13.12,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1672766065043,0.06830347,13.128,13.119,0.06551406]
["bitfinex-derivatives","SOLF0:USTF0",1672766065044,0.06830347,13.128,13.124,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1672766069358,0.06830347,13.128,13.119,0.06551406]
["bitfinex-derivatives","SOLF0:USTF0",1672766069359,3.47e-06,13.128,13.127,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1672766069568,47.7271,13.141,13.127,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1672766070091,47.7271,13.141,13.108,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1672766070305,5.0,13.133,13.108,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1672766070508,42.7271,13.132,13.116,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1672766070718,0.07029758,13.129,13.119,0.0621766]
["bitfinex-derivatives","SOLF0:USTF0",1672766075768,50.0,13.124,13.119,0.0621766]
["bitfinex-derivatives","SOLF0:USTF0",1672766076193,5.0,13.123,13.119,0.0621766]
["bitfinex-derivatives","SOLF0:USTF0",1672766077449,5.0,13.123,13.11,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1672766078499,0.06444572,13.121,13.112,0.06169383]
["bitfinex-derivatives","SOLF0:USTF0",1672766079867,0.06444572,13.121,13.113,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1672766080079,0.06444572,13.121,13.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766081022,0.06444572,13.121,13.113,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1672766084909,0.06444572,13.121,13.112,0.06169383]
["bitfinex-derivatives","SOLF0:USTF0",1672766088697,0.06444572,13.121,13.115,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672766088906,0.06444572,13.121,13.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766089643,0.06444572,13.121,13.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766091848,5.0,13.129,13.121,0.07993026]
["bitfinex-derivatives","SOLF0:USTF0",1672766092268,45.2572,13.13,13.121,0.07993026]
["bitfinex-derivatives","SOLF0:USTF0",1672766092474,5.0,13.129,13.121,0.07993026]
["bitfinex-derivatives","SOLF0:USTF0",1672766095216,45.32187246,13.13,13.121,0.07993026]
["bitfinex-derivatives","SOLF0:USTF0",1672766095428,5.0,13.129,13.121,0.07993026]
["bitfinex-derivatives","SOLF0:USTF0",1672766096583,45.32187246,13.13,13.121,0.07993026]
["bitfinex-derivatives","SOLF0:USTF0",1672766096902,5.0,13.129,13.121,0.07993026]
["bitfinex-derivatives","SOLF0:USTF0",1672766097418,5.0,13.129,13.112,25.38728483]
["bitfinex-derivatives","SOLF0:USTF0",1672766097634,50.0,13.113,12.974,51.73229652]
["bitfinex-derivatives","SOLF0:USTF0",1672766097845,18.81,13.069,13.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766098055,18.81,13.069,13.049,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766098260,636.0,13.086,13.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766098469,5.0,13.068,13.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766098685,0.06484098,13.064,13.055,0.06749492]
["bitfinex-derivatives","SOLF0:USTF0",1672766098894,5.0,13.085,13.064,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1672766099103,5.0,13.085,13.069,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766099316,5.0,13.085,13.059,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766099521,5.0,13.085,13.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766099734,0.06643797,13.082,13.08,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1672766099945,5.0,13.095,13.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766100151,5.0,13.103,13.087,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1672766100366,0.06765706,13.1,13.087,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1672766100576,0.06765706,13.1,13.09,0.07106514]
["bitfinex-derivatives","SOLF0:USTF0",1672766104043,50.0,13.096,13.09,0.07106514]
["bitfinex-derivatives","SOLF0:USTF0",1672766104256,23.76,13.095,13.09,0.00106514]
["bitfinex-derivatives","SOLF0:USTF0",1672766104467,5.0,13.094,13.09,0.00106514]
["bitfinex-derivatives","SOLF0:USTF0",1672766106042,50.0,13.091,13.09,0.00106514]
["bitfinex-derivatives","SOLF0:USTF0",1672766106248,5.0,13.09,13.069,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766106457,50.0,13.086,13.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766106670,18.88,13.08,13.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1672766106984,50.0,13.076,13.049,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766107194,0.06085538,13.067,13.058,0.06459811]
["bitfinex-derivatives","SOLF0:USTF0",1672766107406,0.06528689,13.067,13.059,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766107613,0.06528689,13.067,13.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766108041,5.0,13.075,13.06,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1672766108558,5.0,13.075,13.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766108774,5.0,13.075,13.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766109084,0.07104281,13.069,13.06,0.06775754]
["bitfinex-derivatives","SOLF0:USTF0",1672766109302,0.06402495,13.069,13.06,0.06552297]
["bitfinex-derivatives","SOLF0:USTF0",1672766110455,0.06402495,13.069,13.06,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672766110770,18.98,13.061,13.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766110980,5.0,13.06,13.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766111612,0.06153076,13.056,13.046,0.06401495]
["bitfinex-derivatives","SOLF0:USTF0",1672766112137,0.06153076,13.056,13.049,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766112454,0.06153076,13.056,13.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766114658,0.06153076,13.056,13.046,0.06401495]
["bitfinex-derivatives","SOLF0:USTF0",1672766117492,5.06153076,13.056,13.046,0.06401495]
["bitfinex-derivatives","SOLF0:USTF0",1672766118545,5.0,13.052,13.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766119172,5.0,13.052,13.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766119381,18.98,13.05,13.024,61.4103]
["bitfinex-derivatives","SOLF0:USTF0",1672766119596,0.06047711,13.042,13.032,0.07037644]
["bitfinex-derivatives","SOLF0:USTF0",1672766119802,5.0,13.045,13.032,0.06910234]
["bitfinex-derivatives","SOLF0:USTF0",1672766120019,0.06472891,13.042,13.032,0.06910234]
["bitfinex-derivatives","SOLF0:USTF0",1672766120433,5.06472891,13.042,13.032,0.06910234]
["bitfinex-derivatives","SOLF0:USTF0",1672766121593,0.06472891,13.042,13.032,0.06910234]
["bitfinex-derivatives","SOLF0:USTF0",1672766122114,0.06472891,13.042,13.032,5.06910234]
["bitfinex-derivatives","SOLF0:USTF0",1672766122960,73.98,13.057,13.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766124006,0.06709725,13.047,13.038,0.07119939]
["bitfinex-derivatives","SOLF0:USTF0",1672766125480,0.06709725,13.047,13.042,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1672766125690,0.06709725,13.047,13.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766126323,0.06709725,13.047,13.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766126536,0.06709725,13.047,13.038,0.07119939]
["bitfinex-derivatives","SOLF0:USTF0",1672766135783,0.06709725,13.047,13.04,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766136201,0.06709725,13.047,13.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766136622,5.0,13.06,13.047,0.03721831]
["bitfinex-derivatives","SOLF0:USTF0",1672766137564,5.0,13.06,13.048,0.06215248]
["bitfinex-derivatives","SOLF0:USTF0",1672766137778,0.06598522,13.058,13.048,0.06215248]
["bitfinex-derivatives","SOLF0:USTF0",1672766138511,18.89,13.049,13.047,0.03721831]
["bitfinex-derivatives","SOLF0:USTF0",1672766138830,55.0,13.048,13.02,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672766139044,50.0,13.035,12.985,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1672766139248,5.0,13.043,12.985,108.5904]
["bitfinex-derivatives","SOLF0:USTF0",1672766139458,5.0,13.034,13.014,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672766139670,5.0,13.034,13.018,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1672766139876,5.0,13.043,13.018,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1672766139877,0.00039939,13.029,13.019,0.06795255]
["bitfinex-derivatives","SOLF0:USTF0",1672766140091,5.0,13.043,13.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766140300,5.0,13.052,13.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766140717,50.0,13.045,13.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766140930,0.06750821,13.043,13.033,0.06708641]
["bitfinex-derivatives","SOLF0:USTF0",1672766142089,0.06750821,13.043,13.033,5.06708641]
["bitfinex-derivatives","SOLF0:USTF0",1672766142508,0.06750821,13.043,13.036,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672766143140,0.06750821,13.043,13.033,5.06708641]
["bitfinex-derivatives","SOLF0:USTF0",1672766143555,0.06750821,13.043,13.033,0.06708641]
["bitfinex-derivatives","SOLF0:USTF0",1672766144402,50.0,13.036,13.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766144613,5.0,13.035,13.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766144824,5.0,13.042,13.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766145029,55.0,13.046,13.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766145243,5.0,13.045,13.033,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672766145456,0.07038653,13.044,13.034,0.06389519]
["bitfinex-derivatives","SOLF0:USTF0",1672766145769,0.062682,13.044,13.034,0.06736768]
["bitfinex-derivatives","SOLF0:USTF0",1672766149131,0.062682,13.044,13.034,18.97736768]
["bitfinex-derivatives","SOLF0:USTF0",1672766149342,0.062682,13.044,13.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766151121,0.062682,13.044,13.034,18.97736768]
["bitfinex-derivatives","SOLF0:USTF0",1672766151652,0.062682,13.044,13.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766153124,8.2e-05,13.044,13.042,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1672766153336,5.0,13.061,13.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766153858,5.0,13.061,13.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766154070,0.06156189,13.054,13.044,0.06130729]
["bitfinex-derivatives","SOLF0:USTF0",1672766154276,0.07077037,13.054,13.044,0.06941912]
["bitfinex-derivatives","SOLF0:USTF0",1672766154488,5.07077037,13.054,13.044,0.06941912]
["bitfinex-derivatives","SOLF0:USTF0",1672766159533,0.07077037,13.054,13.044,0.06941912]
["bitfinex-derivatives","SOLF0:USTF0",1672766160689,5.07077037,13.054,13.044,0.06941912]
["bitfinex-derivatives","SOLF0:USTF0",1672766161436,0.07077037,13.054,13.044,0.06941912]
["bitfinex-derivatives","SOLF0:USTF0",1672766162797,0.07077037,13.054,13.046,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672766163010,0.07077037,13.054,13.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766163742,0.07077037,13.054,13.044,0.06941912]
["bitfinex-derivatives","SOLF0:USTF0",1672766166785,5.0,13.073,13.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766167204,5.0,13.073,13.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766167626,0.0650184,13.07,13.06,0.06347179]
["bitfinex-derivatives","SOLF0:USTF0",1672766169729,50.0,13.065,13.06,0.06347179]
["bitfinex-derivatives","SOLF0:USTF0",1672766169940,5.0,13.064,13.047,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1672766170563,5.0,13.064,13.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766170777,5.0,13.064,13.053,0.06679146]
["bitfinex-derivatives","SOLF0:USTF0",1672766170987,0.06165213,13.062,13.053,0.06679146]
["bitfinex-derivatives","SOLF0:USTF0",1672766174036,0.06165213,13.062,13.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766174450,0.06165213,13.062,13.055,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1672766174667,0.06165213,13.062,13.053,0.06679146]
["bitfinex-derivatives","SOLF0:USTF0",1672766178554,0.06165213,13.062,13.055,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672766178765,0.06165213,13.062,13.056,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766179184,0.06165213,13.062,13.054,44.069]
["bitfinex-derivatives","SOLF0:USTF0",1672766179494,0.06165213,13.062,13.053,0.06679146]
["bitfinex-derivatives","SOLF0:USTF0",1672766179708,5.06165213,13.062,13.053,0.06679146]
["bitfinex-derivatives","SOLF0:USTF0",1672766183068,5.06165213,13.062,13.042,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672766183283,5.0,13.061,13.039,48.7838]
["bitfinex-derivatives","SOLF0:USTF0",1672766183915,50.0,13.055,13.039,48.7838]
["bitfinex-derivatives","SOLF0:USTF0",1672766184124,5.0,13.054,13.039,48.7838]
["bitfinex-derivatives","SOLF0:USTF0",1672766184438,5.0,13.054,13.042,0.06535795]
["bitfinex-derivatives","SOLF0:USTF0",1672766184753,0.06032759,13.051,13.042,0.06535795]
["bitfinex-derivatives","SOLF0:USTF0",1672766190112,18.98,13.049,13.027,42.0216]
["bitfinex-derivatives","SOLF0:USTF0",1672766190321,5.0,13.048,13.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766190741,50.0,13.045,13.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766190952,5.0,13.044,13.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766191162,5.0,13.044,13.032,0.06879391]
["bitfinex-derivatives","SOLF0:USTF0",1672766191372,0.0710514,13.041,13.032,19.04879391]
["bitfinex-derivatives","SOLF0:USTF0",1672766191583,5.0,13.048,13.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766191794,0.06251626,13.045,13.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766192000,0.06251626,13.045,13.036,0.06345945]
["bitfinex-derivatives","SOLF0:USTF0",1672766192213,0.06251626,13.045,13.036,5.06345945]
["bitfinex-derivatives","SOLF0:USTF0",1672766193367,0.06251626,13.045,13.036,46.75625945]
["bitfinex-derivatives","SOLF0:USTF0",1672766194938,50.0,13.064,13.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766195145,91.8291,13.064,13.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766195680,91.8291,13.064,13.046,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1672766195888,0.06765198,13.06,13.05,0.07135978]
["bitfinex-derivatives","SOLF0:USTF0",1672766196625,100.0,13.051,12.972,417.49]
["bitfinex-derivatives","SOLF0:USTF0",1672766196830,18.98,13.051,12.996,45.8588]
["bitfinex-derivatives","SOLF0:USTF0",1672766197044,50.0,13.035,12.997,45.8588]
["bitfinex-derivatives","SOLF0:USTF0",1672766197248,5.0,13.034,12.998,108.5588]
["bitfinex-derivatives","SOLF0:USTF0",1672766197566,5.0,13.034,12.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766197784,5.0,13.044,13.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766197989,5.0,13.044,13.03,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672766198309,55.0,13.044,13.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766198514,50.0,13.044,13.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766198833,0.06881458,13.042,13.033,0.06835041]
["bitfinex-derivatives","SOLF0:USTF0",1672766202509,18.98,13.041,13.033,0.00835041]
["bitfinex-derivatives","SOLF0:USTF0",1672766202716,50.0,13.034,13.033,0.00835041]
["bitfinex-derivatives","SOLF0:USTF0",1672766202929,50.0,13.034,13.02,45.8588]
["bitfinex-derivatives","SOLF0:USTF0",1672766203139,5.0,13.033,13.015,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1672766203350,5.0,13.033,13.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766203556,0.06943465,13.029,13.018,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1672766203771,0.06943465,13.029,13.02,0.06096641]
["bitfinex-derivatives","SOLF0:USTF0",1672766204607,5.0,13.033,12.995,75.95]
["bitfinex-derivatives","SOLF0:USTF0",1672766204608,5.0,13.028,12.995,75.95]
["bitfinex-derivatives","SOLF0:USTF0",1672766204823,18.84,13.026,13.002,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1672766205032,5.0,13.025,13.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766205560,50.0,13.024,13.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766205874,50.0,13.024,13.009,0.06377683]
["bitfinex-derivatives","SOLF0:USTF0",1672766205875,0.06387519,13.019,13.009,0.06377683]
["bitfinex-derivatives","SOLF0:USTF0",1672766206080,0.06387519,13.019,12.999,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1672766206081,0.06684925,13.019,13.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766206293,0.06833612,13.014,13.003,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1672766206504,0.06199657,13.013,13.005,0.06684004]
["bitfinex-derivatives","SOLF0:USTF0",1672766206714,0.06370093,13.014,13.004,5.06450016]
["bitfinex-derivatives","SOLF0:USTF0",1672766206924,0.06633828,13.014,13.004,5.06886505]
["bitfinex-derivatives","SOLF0:USTF0",1672766207444,0.06633828,13.014,13.006,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1672766207653,0.06633828,13.014,13.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766208500,0.06633828,13.014,13.01,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672766208815,0.06633828,13.014,13.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766209025,50.0,13.024,13.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766209238,50.0,13.024,13.013,0.07146568]
["bitfinex-derivatives","SOLF0:USTF0",1672766209239,0.06499979,13.022,13.013,0.07146568]
["bitfinex-derivatives","SOLF0:USTF0",1672766211551,0.06499979,13.022,13.017,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1672766211758,5.0,13.032,13.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766212917,0.0624948,13.03,13.02,0.06040164]
["bitfinex-derivatives","SOLF0:USTF0",1672766213336,0.0624948,13.03,13.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766215123,0.0624948,13.03,13.021,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1672766215851,0.0624948,13.03,13.02,0.06040164]
["bitfinex-derivatives","SOLF0:USTF0",1672766216485,0.0624948,13.03,13.02,5.06040164]
["bitfinex-derivatives","SOLF0:USTF0",1672766216691,0.0624948,13.03,13.02,0.06040164]
["bitfinex-derivatives","SOLF0:USTF0",1672766223418,50.0,13.024,13.01,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1672766223629,5.0,13.014,12.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766224263,23.98,13.014,12.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766224476,0.06575783,13.007,12.998,0.06727696]
["bitfinex-derivatives","SOLF0:USTF0",1672766227310,0.06575783,13.007,12.998,18.88727696]
["bitfinex-derivatives","SOLF0:USTF0",1672766228045,0.06575783,13.007,12.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766229515,0.06575783,13.007,13.002,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1672766229936,0.06575783,13.007,13.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766230147,0.06575783,13.007,12.999,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1672766230567,0.06575783,13.007,13.002,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672766231093,0.06575783,13.007,13.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766231298,0.06575783,13.007,12.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766231507,0.06575783,13.007,12.999,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1672766232038,0.06575783,13.007,13.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766233719,0.06575783,13.007,12.998,19.04727696]
["bitfinex-derivatives","SOLF0:USTF0",1672766234036,0.06575783,13.007,12.998,0.06727696]
["bitfinex-derivatives","SOLF0:USTF0",1672766235084,0.06575783,13.007,12.998,5.06727696]
["bitfinex-derivatives","SOLF0:USTF0",1672766235294,0.06575783,13.007,12.998,23.95727696]
["bitfinex-derivatives","SOLF0:USTF0",1672766235506,0.06575783,13.007,12.998,18.95727696]
["bitfinex-derivatives","SOLF0:USTF0",1672766236449,0.06575783,13.007,12.998,0.06727696]
["bitfinex-derivatives","SOLF0:USTF0",1672766238236,23.98,13.012,13.007,0.11428198]
["bitfinex-derivatives","SOLF0:USTF0",1672766238445,5.0,13.011,12.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766238655,50.0,13.003,12.991,43.6019]
["bitfinex-derivatives","SOLF0:USTF0",1672766238861,5.0,13.002,12.988,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672766239077,5.0,13.002,12.981,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1672766239284,0.06845771,12.996,12.988,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672766239605,0.06845771,12.996,12.987,0.06370534]
["bitfinex-derivatives","SOLF0:USTF0",1672766240655,50.0,12.993,12.987,0.06370534]
["bitfinex-derivatives","SOLF0:USTF0",1672766240866,5.0,12.992,12.987,0.06370534]
["bitfinex-derivatives","SOLF0:USTF0",1672766241285,0.06845771,12.996,12.987,0.06370534]
["bitfinex-derivatives","SOLF0:USTF0",1672766242547,0.06845771,12.996,12.987,5.06370534]
["bitfinex-derivatives","SOLF0:USTF0",1672766242757,0.00845771,12.996,12.99,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1672766242969,50.0,13.013,12.994,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672766243172,5.0,13.008,12.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766243599,5.0,13.008,12.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766243913,0.06508365,13.004,12.995,0.06831938]
["bitfinex-derivatives","SOLF0:USTF0",1672766244545,0.06508365,13.004,12.997,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672766244751,0.06508365,13.004,12.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766244963,5.0,13.012,12.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766245169,55.0,13.012,12.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766245593,5.0,13.016,13.001,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672766245807,5.0,13.016,13.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766246009,0.06317054,13.013,13.003,0.06504928]
["bitfinex-derivatives","SOLF0:USTF0",1672766247907,50.0,13.011,13.003,0.06504928]
["bitfinex-derivatives","SOLF0:USTF0",1672766248117,5.0,13.01,13.003,0.06504928]
["bitfinex-derivatives","SOLF0:USTF0",1672766249689,0.06317054,13.013,13.003,0.06504928]
["bitfinex-derivatives","SOLF0:USTF0",1672766250220,0.06317054,13.013,13.003,5.06504928]
["bitfinex-derivatives","SOLF0:USTF0",1672766250739,0.06317054,13.013,13.003,0.06504928]
["bitfinex-derivatives","SOLF0:USTF0",1672766251690,50.0,13.011,13.003,0.06504928]
["bitfinex-derivatives","SOLF0:USTF0",1672766251903,5.0,13.01,13.003,0.06504928]
["bitfinex-derivatives","SOLF0:USTF0",1672766253057,50.0,13.011,13.003,0.06504928]
["bitfinex-derivatives","SOLF0:USTF0",1672766253262,5.0,13.01,13.003,0.06504928]
["bitfinex-derivatives","SOLF0:USTF0",1672766256523,50.0,13.011,13.003,0.06504928]
["bitfinex-derivatives","SOLF0:USTF0",1672766256831,49.8857694,13.011,13.003,0.06504928]
["bitfinex-derivatives","SOLF0:USTF0",1672766258098,5.0,13.01,13.003,0.06504928]
["bitfinex-derivatives","SOLF0:USTF0",1672766258933,5.0,13.01,12.991,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1672766259247,49.8857694,13.001,12.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766259461,5.0,13.0,12.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766259883,5.0,13.0,12.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766260197,5.0,13.009,12.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766260198,0.06809037,12.999,12.991,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1672766260411,0.07059446,13.0,12.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766260821,0.06886122,13.001,12.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766261142,0.06065411,13.001,12.992,5.06757694]
["bitfinex-derivatives","SOLF0:USTF0",1672766262824,0.06065411,13.001,12.995,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1672766263035,0.06065411,13.001,12.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766265133,0.06065411,13.001,12.995,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1672766265451,5.411e-05,13.001,12.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766265661,5.0,13.009,12.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766265868,49.8857694,13.011,12.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766266503,273.5045282,13.177,12.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766266504,0.06784348,13.009,13.003,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1672766266817,0.06156955,13.011,13.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766267027,0.07068196,13.012,13.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766267233,0.06348075,13.013,13.003,0.06490762]
["bitfinex-derivatives","SOLF0:USTF0",1672766267447,0.06348075,13.013,13.003,0.06030938]
["bitfinex-derivatives","SOLF0:USTF0",1672766267657,5.0,13.009,13.003,0.06030938]
["bitfinex-derivatives","SOLF0:USTF0",1672766268501,0.06348075,13.013,13.003,0.06030938]
["bitfinex-derivatives","SOLF0:USTF0",1672766268714,0.06348075,13.013,13.003,5.06030938]
["bitfinex-derivatives","SOLF0:USTF0",1672766270500,0.06348075,13.013,13.006,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672766270810,5.0,13.024,13.011,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672766271028,5.0,13.029,13.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766271862,0.06931743,13.024,13.014,0.07032176]
["bitfinex-derivatives","SOLF0:USTF0",1672766272178,0.06931743,13.024,13.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766273543,1.743e-05,13.024,13.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766273755,5.0,13.029,13.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766273967,5.0,13.034,13.021,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672766274176,5.0,13.034,13.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766274593,49.8857694,13.029,13.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766274807,5.0,13.028,13.021,0.06081527]
["bitfinex-derivatives","SOLF0:USTF0",1672766275859,0.06530544,13.03,13.021,18.87081527]
["bitfinex-derivatives","SOLF0:USTF0",1672766276276,0.06530544,13.03,13.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766276592,0.06530544,13.03,13.021,0.06081527]
["bitfinex-derivatives","SOLF0:USTF0",1672766276804,49.8857694,13.029,13.021,0.06081527]
["bitfinex-derivatives","SOLF0:USTF0",1672766277013,5.0,13.028,13.021,0.06081527]
["bitfinex-derivatives","SOLF0:USTF0",1672766277429,0.06530544,13.03,13.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766278169,0.06530544,13.03,13.021,0.06081527]
["bitfinex-derivatives","SOLF0:USTF0",1672766278376,5.0,13.027,13.021,0.06081527]
["bitfinex-derivatives","SOLF0:USTF0",1672766282579,5.0,13.027,13.021,1.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672766282789,49.8857694,13.022,13.021,1.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672766282999,49.8857694,13.022,13.009,43.3339]
["bitfinex-derivatives","SOLF0:USTF0",1672766283210,5.0,13.021,13.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766283416,49.8857694,13.018,13.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766283631,5.0,13.017,13.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766283842,5.0,13.017,13.009,43.39519011]
["bitfinex-derivatives","SOLF0:USTF0",1672766284682,0.07101269,13.019,13.009,43.39519011]
["bitfinex-derivatives","SOLF0:USTF0",1672766284887,0.07101269,13.019,13.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766285734,49.8857694,13.018,13.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766286046,5.0,13.017,13.009,43.39519011]
["bitfinex-derivatives","SOLF0:USTF0",1672766287097,0.07101269,13.019,13.009,43.39519011]
["bitfinex-derivatives","SOLF0:USTF0",1672766288893,0.07101269,13.019,13.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766289726,0.07101269,13.019,13.01,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1672766290041,0.07101269,13.019,13.013,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1672766290253,0.07101269,13.019,13.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766290985,0.07101269,13.019,13.012,0.07014296]
["bitfinex-derivatives","SOLF0:USTF0",1672766291192,18.81,13.034,13.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766291407,49.8857694,13.028,13.02,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672766291619,49.8857694,13.028,13.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766291934,5.0,13.027,13.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766292136,5.0,13.027,13.015,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672766292346,0.06767465,13.026,13.016,0.06514211]
["bitfinex-derivatives","SOLF0:USTF0",1672766293722,49.8857694,13.018,13.009,43.3339]
["bitfinex-derivatives","SOLF0:USTF0",1672766294448,5.0,13.017,13.009,43.3339]
["bitfinex-derivatives","SOLF0:USTF0",1672766294872,49.95070344,13.018,13.009,43.3339]
["bitfinex-derivatives","SOLF0:USTF0",1672766295610,0.06493404,13.018,13.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766296449,0.06493404,13.018,13.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766297927,0.06493404,13.018,13.011,5.06736577]
["bitfinex-derivatives","SOLF0:USTF0",1672766299607,0.06493404,13.018,13.011,0.06736577]
["bitfinex-derivatives","SOLF0:USTF0",1672766303391,49.8857694,13.017,13.011,0.06736577]
["bitfinex-derivatives","SOLF0:USTF0",1672766303700,5.0,13.016,13.011,0.00736577]
["bitfinex-derivatives","SOLF0:USTF0",1672766303911,5.0,13.016,12.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766303912,5.0,13.016,13.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766304123,49.8857694,13.017,13.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766304859,0.06489473,13.015,13.005,0.06277681]
["bitfinex-derivatives","SOLF0:USTF0",1672766305072,0.06489473,13.015,13.007,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1672766305385,0.06489473,13.015,13.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766306117,0.06489473,13.015,13.007,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1672766307167,0.06489473,13.015,13.005,0.06277681]
["bitfinex-derivatives","SOLF0:USTF0",1672766310114,49.8857694,13.007,13.005,0.06277681]
["bitfinex-derivatives","SOLF0:USTF0",1672766310323,5.0,13.006,13.001,0.06621662]
["bitfinex-derivatives","SOLF0:USTF0",1672766310638,5.0,13.006,12.999,0.0605254]
["bitfinex-derivatives","SOLF0:USTF0",1672766312942,49.8857694,13.007,12.999,0.0605254]
["bitfinex-derivatives","SOLF0:USTF0",1672766313155,5.0,13.006,12.999,0.0605254]
["bitfinex-derivatives","SOLF0:USTF0",1672766313781,49.8857694,13.007,12.999,0.0605254]
["bitfinex-derivatives","SOLF0:USTF0",1672766313992,0.06184877,13.008,12.999,0.0605254]
["bitfinex-derivatives","SOLF0:USTF0",1672766314206,5.0,13.006,12.999,42.5364254]
["bitfinex-derivatives","SOLF0:USTF0",1672766316310,49.8857694,13.007,12.999,42.5364254]
["bitfinex-derivatives","SOLF0:USTF0",1672766316839,4.81443232,13.006,12.999,42.5364254]
["bitfinex-derivatives","SOLF0:USTF0",1672766319465,4.81443232,13.006,12.999,0.0605254]
["bitfinex-derivatives","SOLF0:USTF0",1672766321567,49.8857694,13.007,12.999,0.0605254]
["bitfinex-derivatives","SOLF0:USTF0",1672766321778,5.0,13.006,12.999,0.0605254]
["bitfinex-derivatives","SOLF0:USTF0",1672766322724,49.8857694,13.007,12.999,0.0605254]
["bitfinex-derivatives","SOLF0:USTF0",1672766322938,5.0,13.006,12.999,0.0605254]
["bitfinex-derivatives","SOLF0:USTF0",1672766324825,49.8857694,13.007,12.999,0.0605254]
["bitfinex-derivatives","SOLF0:USTF0",1672766325352,5.0,13.006,12.999,0.0605254]
["bitfinex-derivatives","SOLF0:USTF0",1672766328083,0.06184877,13.008,13.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766329238,0.06184877,13.008,13.001,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672766329450,5.0,13.016,13.008,0.00613954]
["bitfinex-derivatives","SOLF0:USTF0",1672766329763,49.8857694,13.009,13.008,0.00613954]
["bitfinex-derivatives","SOLF0:USTF0",1672766330606,0.06590176,13.013,13.008,0.00613954]
["bitfinex-derivatives","SOLF0:USTF0",1672766331025,49.8857694,13.009,13.008,0.00613954]
["bitfinex-derivatives","SOLF0:USTF0",1672766331971,0.06590176,13.013,13.008,0.00613954]
["bitfinex-derivatives","SOLF0:USTF0",1672766332288,49.8857694,13.009,13.008,0.00613954]
["bitfinex-derivatives","SOLF0:USTF0",1672766334076,0.06590176,13.013,13.008,0.00613954]
["bitfinex-derivatives","SOLF0:USTF0",1672766334703,49.8857694,13.009,13.008,0.00613954]
["bitfinex-derivatives","SOLF0:USTF0",1672766334914,0.06590176,13.013,13.008,0.00613954]
["bitfinex-derivatives","SOLF0:USTF0",1672766335441,49.8857694,13.009,13.008,0.00613954]
["bitfinex-derivatives","SOLF0:USTF0",1672766337439,5.0,13.008,12.991,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1672766337768,49.8857694,12.997,12.991,43.8434]
["bitfinex-derivatives","SOLF0:USTF0",1672766337965,49.8857694,12.997,12.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766338177,49.8857694,12.997,12.988,48.8434]
["bitfinex-derivatives","SOLF0:USTF0",1672766338588,49.95376408,12.997,12.988,48.9102232]
["bitfinex-derivatives","SOLF0:USTF0",1672766338801,0.06799468,12.997,12.988,48.9102232]
["bitfinex-derivatives","SOLF0:USTF0",1672766339012,49.95376408,12.997,12.988,48.9102232]
["bitfinex-derivatives","SOLF0:USTF0",1672766339438,49.95376408,12.997,12.988,43.9102232]
["bitfinex-derivatives","SOLF0:USTF0",1672766340594,0.06799468,12.997,12.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766340797,0.06799468,12.997,12.994,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672766341012,5.0,13.006,12.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766341956,0.07013444,13.005,12.996,0.06809083]
["bitfinex-derivatives","SOLF0:USTF0",1672766345320,0.08825523,12.996,12.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766345639,5.0,13.004,12.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766346375,0.0698523,13.004,12.995,5.06207717]
["bitfinex-derivatives","SOLF0:USTF0",1672766347322,0.0698523,13.004,12.995,0.06207717]
["bitfinex-derivatives","SOLF0:USTF0",1672766348686,49.8857694,12.997,12.995,0.06207717]
["bitfinex-derivatives","SOLF0:USTF0",1672766348896,5.0,12.996,12.991,0.06590801]
["bitfinex-derivatives","SOLF0:USTF0",1672766349109,5.0,12.996,12.991,5.06590801]
["bitfinex-derivatives","SOLF0:USTF0",1672766349316,5.0,12.996,12.991,0.06590801]
["bitfinex-derivatives","SOLF0:USTF0",1672766349526,49.8857694,12.997,12.991,0.06590801]
["bitfinex-derivatives","SOLF0:USTF0",1672766349735,5.0,12.996,12.991,0.06590801]
["bitfinex-derivatives","SOLF0:USTF0",1672766350998,5.0,12.996,12.984,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672766351201,5.0,12.996,12.964,57.85]
["bitfinex-derivatives","SOLF0:USTF0",1672766351202,49.8857694,12.987,12.976,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1672766351415,5.0,12.986,12.972,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672766352048,49.8857694,12.977,12.974,0.06263869]
["bitfinex-derivatives","SOLF0:USTF0",1672766352253,5.0,12.976,12.971,0.0609907]
["bitfinex-derivatives","SOLF0:USTF0",1672766352468,5.0,12.976,12.969,0.06574235]
["bitfinex-derivatives","SOLF0:USTF0",1672766352688,5.0,12.976,12.968,0.06871785]
["bitfinex-derivatives","SOLF0:USTF0",1672766353622,5.0,12.976,12.968,0.00871785]
["bitfinex-derivatives","SOLF0:USTF0",1672766354252,49.9569207,12.977,12.968,0.00871785]
["bitfinex-derivatives","SOLF0:USTF0",1672766354462,5.0,12.976,12.968,0.00871785]
["bitfinex-derivatives","SOLF0:USTF0",1672766356143,54.8857694,12.976,12.968,0.00871785]
["bitfinex-derivatives","SOLF0:USTF0",1672766357508,5.0,12.975,12.964,18.87871785]
["bitfinex-derivatives","SOLF0:USTF0",1672766358562,0.06448906,12.974,12.965,0.06386231]
["bitfinex-derivatives","SOLF0:USTF0",1672766358769,0.06448906,12.974,12.965,5.06386231]
["bitfinex-derivatives","SOLF0:USTF0",1672766358982,0.06448906,12.974,12.965,0.06386231]
["bitfinex-derivatives","SOLF0:USTF0",1672766359505,49.8857694,12.967,12.965,0.06386231]
["bitfinex-derivatives","SOLF0:USTF0",1672766359719,5.0,12.966,12.961,0.07036679]
["bitfinex-derivatives","SOLF0:USTF0",1672766359921,5.0,12.966,12.961,5.07036679]
["bitfinex-derivatives","SOLF0:USTF0",1672766360137,0.07078357,12.968,12.961,0.07036679]
["bitfinex-derivatives","SOLF0:USTF0",1672766360346,49.8857694,12.966,12.961,0.07036679]
["bitfinex-derivatives","SOLF0:USTF0",1672766360559,5.0,12.965,12.961,0.07036679]
["bitfinex-derivatives","SOLF0:USTF0",1672766362141,0.07078357,12.968,12.961,0.07036679]
["bitfinex-derivatives","SOLF0:USTF0",1672766362660,5.0,12.965,12.961,0.07036679]
["bitfinex-derivatives","SOLF0:USTF0",1672766363297,49.8857694,12.966,12.961,0.07036679]
["bitfinex-derivatives","SOLF0:USTF0",1672766363498,0.07078357,12.968,12.961,0.07036679]
["bitfinex-derivatives","SOLF0:USTF0",1672766363714,5.0,12.965,12.961,0.07036679]
["bitfinex-derivatives","SOLF0:USTF0",1672766364344,49.8857694,12.966,12.961,0.07036679]
["bitfinex-derivatives","SOLF0:USTF0",1672766364554,5.0,12.965,12.961,0.07036679]
["bitfinex-derivatives","SOLF0:USTF0",1672766365187,49.8857694,12.966,12.961,0.07036679]
["bitfinex-derivatives","SOLF0:USTF0",1672766365502,5.0,12.965,12.961,0.07036679]
["bitfinex-derivatives","SOLF0:USTF0",1672766369283,0.07078357,12.968,12.961,0.07036679]
["bitfinex-derivatives","SOLF0:USTF0",1672766369603,49.8857694,12.966,12.961,0.07036679]
["bitfinex-derivatives","SOLF0:USTF0",1672766369805,5.0,12.965,12.961,0.07036679]
["bitfinex-derivatives","SOLF0:USTF0",1672766370126,0.07078357,12.968,12.961,0.07036679]
["bitfinex-derivatives","SOLF0:USTF0",1672766371913,5.0,12.975,12.968,0.01640865]
["bitfinex-derivatives","SOLF0:USTF0",1672766372439,54.8857694,12.975,12.968,0.01640865]
["bitfinex-derivatives","SOLF0:USTF0",1672766372860,5.0,12.975,12.968,0.01640865]
["bitfinex-derivatives","SOLF0:USTF0",1672766373070,49.8857694,12.969,12.968,0.01640865]
["bitfinex-derivatives","SOLF0:USTF0",1672766374010,0.06795068,12.973,12.968,0.01640865]
["bitfinex-derivatives","SOLF0:USTF0",1672766374431,49.8857694,12.975,12.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766374960,49.8857694,12.975,12.97,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1672766375268,5.0,12.982,12.97,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1672766375487,5.06952613,12.979,12.97,19.10043303]
["bitfinex-derivatives","SOLF0:USTF0",1672766375906,0.06952613,12.979,12.973,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672766376530,49.8857694,12.975,12.973,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672766377374,5.0,12.974,12.973,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672766377588,0.06952613,12.979,12.973,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672766377901,49.8857694,12.975,12.973,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672766378637,25.3940694,12.975,12.973,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672766379265,0.06952613,12.979,12.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766379471,0.06952613,12.979,12.973,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672766387359,0.06952613,12.979,12.977,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1672766387573,0.063947,12.983,12.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766387773,0.06357011,12.985,12.98,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1672766387984,0.06534684,12.987,12.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766388829,0.06534684,12.987,12.982,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672766389565,0.06534684,12.987,12.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766389770,0.06534684,12.987,12.985,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1672766389981,0.06323041,12.991,12.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766390195,2.23579088,12.993,12.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766390405,0.06079088,12.993,12.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766390612,0.06079088,12.993,12.989,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1672766391035,0.06079088,12.993,12.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766391248,0.06507876,12.996,12.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766391458,0.06521963,12.998,12.992,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672766391668,0.06698146,13.0,12.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766391876,0.06698146,13.0,12.992,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672766393133,98.3855,13.007,13.0,0.00254137]
["bitfinex-derivatives","SOLF0:USTF0",1672766394924,48.3855,13.007,13.0,0.00254137]
["bitfinex-derivatives","SOLF0:USTF0",1672766395764,48.3855,13.007,12.989,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672766396187,48.3855,13.007,12.985,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1672766396502,48.3855,13.007,12.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766396923,0.07096479,13.001,12.991,0.06947214]
["bitfinex-derivatives","SOLF0:USTF0",1672766397133,0.07096479,13.001,12.991,0.06206959]
["bitfinex-derivatives","SOLF0:USTF0",1672766398916,50.0,12.998,12.991,0.06206959]
["bitfinex-derivatives","SOLF0:USTF0",1672766399130,5.0,12.997,12.982,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672766399969,5.0,12.997,12.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766400183,0.06676878,12.994,12.985,18.929332]
["bitfinex-derivatives","SOLF0:USTF0",1672766401441,0.06676878,12.994,12.989,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672766401652,0.06676878,12.994,12.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766402281,0.06676878,12.994,12.989,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672766405011,0.06676878,12.994,12.985,19.079332]
["bitfinex-derivatives","SOLF0:USTF0",1672766405222,0.06676878,12.994,12.985,0.069332]
["bitfinex-derivatives","SOLF0:USTF0",1672766409102,50.0,12.988,12.974,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1672766409315,5.0,12.987,12.974,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1672766410259,0.06471662,12.985,12.976,0.06867052]
["bitfinex-derivatives","SOLF0:USTF0",1672766410472,0.06471662,12.985,12.978,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672766418139,0.06471662,12.985,12.976,0.06867052]
["bitfinex-derivatives","SOLF0:USTF0",1672766423602,5.0,12.987,12.985,0.1621257]
["bitfinex-derivatives","SOLF0:USTF0",1672766423919,5.0,12.987,12.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766424129,5.0,12.987,12.971,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1672766424445,5.0,12.987,12.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766424655,0.06113064,12.984,12.975,0.06879968]
["bitfinex-derivatives","SOLF0:USTF0",1672766428973,0.06113064,12.984,12.978,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1672766429177,0.06113064,12.984,12.98,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672766429493,0.06113064,12.984,12.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766429804,0.068561,12.987,12.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766430014,0.06790706,12.989,12.98,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672766430332,0.06790706,12.989,12.98,18.9308909]
["bitfinex-derivatives","SOLF0:USTF0",1672766430541,0.06790706,12.989,12.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766432647,0.06790706,12.989,12.98,18.9308909]
["bitfinex-derivatives","SOLF0:USTF0",1672766436111,0.06790706,12.989,12.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766437165,0.06790706,12.989,12.98,18.9308909]
["bitfinex-derivatives","SOLF0:USTF0",1672766437584,5.0,12.993,12.989,0.16245225]
["bitfinex-derivatives","SOLF0:USTF0",1672766438432,44.2046,12.996,12.989,0.16245225]
["bitfinex-derivatives","SOLF0:USTF0",1672766439165,5.06738473,12.997,12.989,0.16245225]
["bitfinex-derivatives","SOLF0:USTF0",1672766443691,0.06340068,12.989,12.987,0.0631699]
["bitfinex-derivatives","SOLF0:USTF0",1672766443897,0.06340068,12.989,12.983,0.06147336]
["bitfinex-derivatives","SOLF0:USTF0",1672766447788,55.0,12.988,12.968,57.83]
["bitfinex-derivatives","SOLF0:USTF0",1672766448101,5.0,12.987,12.973,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1672766448318,5.0,12.987,12.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766448840,0.06163975,12.985,12.976,0.06266637]
["bitfinex-derivatives","SOLF0:USTF0",1672766460508,49.83525011,12.978,12.976,0.06266637]
["bitfinex-derivatives","SOLF0:USTF0",1672766460723,5.0,12.977,12.972,0.06832086]
["bitfinex-derivatives","SOLF0:USTF0",1672766460936,5.0,12.977,12.97,0.06197911]
["bitfinex-derivatives","SOLF0:USTF0",1672766468604,0.06457283,12.979,12.97,0.06197911]
["bitfinex-derivatives","SOLF0:USTF0",1672766469550,5.0,12.978,12.97,0.06197911]
["bitfinex-derivatives","SOLF0:USTF0",1672766472497,0.06457283,12.979,12.97,0.06197911]
["bitfinex-derivatives","SOLF0:USTF0",1672766473124,0.06457283,12.979,12.976,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672766473341,0.07029399,12.982,12.976,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672766473546,0.06521053,12.984,12.981,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672766473865,0.06208532,12.987,12.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766474178,0.06208532,12.987,12.981,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672766475338,5.0,12.988,12.987,0.16170454]
["bitfinex-derivatives","SOLF0:USTF0",1672766475750,49.89865079,12.989,12.987,0.16170454]
["bitfinex-derivatives","SOLF0:USTF0",1672766476594,0.06340068,12.989,12.987,0.16170454]
["bitfinex-derivatives","SOLF0:USTF0",1672766476810,54.83525011,12.999,12.988,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1672766477016,49.83525011,12.999,12.991,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1672766477334,5.0,13.001,12.991,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1672766477542,5.0,12.998,12.991,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1672766477753,5.0,13.001,12.991,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1672766477958,54.90387785,13.0,12.991,19.07237598]
["bitfinex-derivatives","SOLF0:USTF0",1672766478803,54.90387785,13.0,12.991,0.06237598]
["bitfinex-derivatives","SOLF0:USTF0",1672766479964,49.83525011,12.992,12.98,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1672766480174,49.83525011,12.99,12.98,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1672766480384,5.0,12.989,12.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766480591,5.0,12.989,12.98,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1672766480912,5.07005313,12.989,12.98,18.91099485]
["bitfinex-derivatives","SOLF0:USTF0",1672766483011,5.07005313,12.989,12.98,0.07099485]
["bitfinex-derivatives","SOLF0:USTF0",1672766483950,5.0,12.988,12.969,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1672766484164,49.83525011,12.98,12.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766484369,5.0,12.979,12.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766484586,5.0,12.979,12.969,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1672766484899,5.07085137,12.979,12.969,19.07976665]
["bitfinex-derivatives","SOLF0:USTF0",1672766486268,0.07085137,12.979,12.969,19.07976665]
["bitfinex-derivatives","SOLF0:USTF0",1672766486577,5.07085137,12.979,12.969,19.07976665]
["bitfinex-derivatives","SOLF0:USTF0",1672766490365,0.07085137,12.979,12.969,19.07976665]
["bitfinex-derivatives","SOLF0:USTF0",1672766493304,0.07085137,12.979,12.969,0.06976665]
["bitfinex-derivatives","SOLF0:USTF0",1672766493617,5.0,12.97,12.961,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672766493826,5.0,12.97,12.958,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1672766494034,5.0,12.97,12.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766494460,0.06576946,12.969,12.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766494670,0.06576946,12.969,12.96,0.060525]
["bitfinex-derivatives","SOLF0:USTF0",1672766497616,0.06576946,12.969,12.956,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1672766497931,49.83525011,12.957,12.938,0.16474989]
["bitfinex-derivatives","SOLF0:USTF0",1672766498141,5.0,12.96,12.938,0.16474989]
["bitfinex-derivatives","SOLF0:USTF0",1672766498456,5.0,12.96,12.904,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1672766498457,49.83525011,12.939,12.904,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1672766498660,49.83525011,12.923,12.917,0.06434782]
["bitfinex-derivatives","SOLF0:USTF0",1672766498871,49.83525011,12.923,12.915,0.06625402]
["bitfinex-derivatives","SOLF0:USTF0",1672766499086,0.06947134,12.924,12.914,0.06929755]
["bitfinex-derivatives","SOLF0:USTF0",1672766499292,49.83525011,12.915,12.914,0.06710148]
["bitfinex-derivatives","SOLF0:USTF0",1672766499501,5.0,12.938,12.89,0.16474989]
["bitfinex-derivatives","SOLF0:USTF0",1672766499502,0.21238943,12.914,12.89,0.16474989]
["bitfinex-derivatives","SOLF0:USTF0",1672766499718,5.21238943,12.914,12.896,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1672766499931,5.21238943,12.914,12.893,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1672766500135,2.128,12.913,12.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766500344,5.21238943,12.914,12.898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766500558,0.06689257,12.91,12.9,0.06786233]
["bitfinex-derivatives","SOLF0:USTF0",1672766500765,0.06689257,12.91,12.901,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1672766500984,0.06689257,12.91,12.905,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1672766501298,0.06689257,12.91,12.903,0.06614185]
["bitfinex-derivatives","SOLF0:USTF0",1672766501508,0.00689257,12.91,12.908,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672766501716,4.427,12.938,12.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766502034,586.0,12.943,12.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766502035,49.83525011,12.934,12.916,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1672766502347,5.0,12.933,12.923,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1672766502552,49.83525011,12.934,12.924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766502767,0.06233306,12.933,12.924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766503083,5.06233306,12.933,12.923,0.06773791]
["bitfinex-derivatives","SOLF0:USTF0",1672766503291,49.83525011,12.924,12.898,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766503502,5.0,12.923,12.906,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766503710,49.83525011,12.924,12.911,0.16474989]
["bitfinex-derivatives","SOLF0:USTF0",1672766504236,1783.0,12.933,12.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766504446,0.06790494,12.932,12.923,0.06415459]
["bitfinex-derivatives","SOLF0:USTF0",1672766504653,0.07001295,12.932,12.923,0.0650544]
["bitfinex-derivatives","SOLF0:USTF0",1672766504862,0.07001295,12.932,12.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766505281,0.07001295,12.932,12.925,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1672766505496,0.07001295,12.932,12.923,0.0650544]
["bitfinex-derivatives","SOLF0:USTF0",1672766506335,1783.0,12.944,12.925,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672766506545,3.899,12.96,12.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766506546,49.83525011,12.935,12.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766506760,5.0,12.934,12.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766507285,5.0,12.943,12.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766507497,0.06196137,12.939,12.93,0.06718308]
["bitfinex-derivatives","SOLF0:USTF0",1672766508542,49.83525011,12.935,12.93,0.06718308]
["bitfinex-derivatives","SOLF0:USTF0",1672766508748,0.06196137,12.939,12.93,0.06718308]
["bitfinex-derivatives","SOLF0:USTF0",1672766508962,0.06196137,12.939,12.931,0.16474989]
["bitfinex-derivatives","SOLF0:USTF0",1672766509699,49.83525011,12.935,12.93,0.06718308]
["bitfinex-derivatives","SOLF0:USTF0",1672766509909,5.0,12.934,12.93,0.00718308]
["bitfinex-derivatives","SOLF0:USTF0",1672766510638,0.06196137,12.939,12.93,0.00718308]
["bitfinex-derivatives","SOLF0:USTF0",1672766510848,0.06196137,12.939,12.931,0.16474989]
["bitfinex-derivatives","SOLF0:USTF0",1672766511588,0.06196137,12.939,12.93,0.00718308]
["bitfinex-derivatives","SOLF0:USTF0",1672766512012,0.06196137,12.939,12.932,0.16474989]
["bitfinex-derivatives","SOLF0:USTF0",1672766514636,0.06196137,12.939,12.93,0.00718308]
["bitfinex-derivatives","SOLF0:USTF0",1672766514851,0.06196137,12.939,12.932,0.16474989]
["bitfinex-derivatives","SOLF0:USTF0",1672766515899,0.06196137,12.939,12.93,0.00718308]
["bitfinex-derivatives","SOLF0:USTF0",1672766516320,0.06196137,12.939,12.932,0.16474989]
["bitfinex-derivatives","SOLF0:USTF0",1672766516529,3.215,12.973,12.939,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1672766516850,5.0,12.978,12.942,0.16474989]
["bitfinex-derivatives","SOLF0:USTF0",1672766517158,49.83525011,12.956,12.942,0.16474989]
["bitfinex-derivatives","SOLF0:USTF0",1672766517579,0.06279743,12.954,12.944,0.06945207]
["bitfinex-derivatives","SOLF0:USTF0",1672766518209,19.11,12.953,12.944,0.00945207]
["bitfinex-derivatives","SOLF0:USTF0",1672766518635,49.83525011,12.947,12.944,0.00945207]
["bitfinex-derivatives","SOLF0:USTF0",1672766518845,5.0,12.946,12.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766519154,0.06108724,12.943,12.935,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766519363,5.0,12.952,12.935,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766519572,5.0,12.952,12.943,0.16474989]
["bitfinex-derivatives","SOLF0:USTF0",1672766520419,5.06774563,12.952,12.943,0.23079699]
["bitfinex-derivatives","SOLF0:USTF0",1672766521678,49.83525011,12.947,12.943,0.0660471]
["bitfinex-derivatives","SOLF0:USTF0",1672766521892,5.0,12.946,12.943,0.0660471]
["bitfinex-derivatives","SOLF0:USTF0",1672766522206,5.0,12.946,12.94,0.07001778]
["bitfinex-derivatives","SOLF0:USTF0",1672766522517,5.0,12.946,12.938,0.06414183]
["bitfinex-derivatives","SOLF0:USTF0",1672766522728,5.0,12.946,12.937,0.06497857]
["bitfinex-derivatives","SOLF0:USTF0",1672766522935,5.06945792,12.946,12.937,0.06497857]
["bitfinex-derivatives","SOLF0:USTF0",1672766524726,0.06945792,12.946,12.937,0.06497857]
["bitfinex-derivatives","SOLF0:USTF0",1672766525677,49.83525011,12.938,12.937,0.06497857]
["bitfinex-derivatives","SOLF0:USTF0",1672766525882,49.83525011,12.938,12.924,5.16474989]
["bitfinex-derivatives","SOLF0:USTF0",1672766526087,49.83525011,12.938,12.924,0.16474989]
["bitfinex-derivatives","SOLF0:USTF0",1672766526408,5.0,12.937,12.924,0.16474989]
["bitfinex-derivatives","SOLF0:USTF0",1672766526933,5.0,12.937,12.926,0.0687957]
["bitfinex-derivatives","SOLF0:USTF0",1672766526934,0.06030384,12.935,12.926,0.0687957]
["bitfinex-derivatives","SOLF0:USTF0",1672766529142,49.83525011,12.929,12.926,0.0687957]
["bitfinex-derivatives","SOLF0:USTF0",1672766529457,5.0,12.928,12.912,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766529665,872.0,12.965,12.927,19.27474989]
["bitfinex-derivatives","SOLF0:USTF0",1672766529981,5.0,12.948,12.934,0.16474989]
["bitfinex-derivatives","SOLF0:USTF0",1672766530190,5.0,12.948,12.936,0.06782726]
["bitfinex-derivatives","SOLF0:USTF0",1672766530400,0.06297972,12.946,12.936,0.06782726]
["bitfinex-derivatives","SOLF0:USTF0",1672766531445,0.06297972,12.946,12.94,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1672766531655,0.06297972,12.946,12.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766531867,5.0,12.958,12.944,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766532081,5.0,12.958,12.945,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766532293,5.0,12.958,12.948,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1672766532818,5.06997038,12.958,12.948,19.07898054]
["bitfinex-derivatives","SOLF0:USTF0",1672766533446,0.06997038,12.958,12.948,19.07898054]
["bitfinex-derivatives","SOLF0:USTF0",1672766534083,5.06997038,12.958,12.948,19.07898054]
["bitfinex-derivatives","SOLF0:USTF0",1672766535337,49.83525011,12.95,12.938,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672766535654,5.06997038,12.958,12.938,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672766535655,5.0,12.949,12.938,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672766536389,0.06793531,12.948,12.939,0.06140875]
["bitfinex-derivatives","SOLF0:USTF0",1672766536600,0.06793531,12.948,12.939,5.06140875]
["bitfinex-derivatives","SOLF0:USTF0",1672766537019,0.06793531,12.948,12.939,0.06140875]
["bitfinex-derivatives","SOLF0:USTF0",1672766537754,49.83525011,12.94,12.931,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766537968,5.0,12.939,12.929,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1672766538804,5.06027667,12.939,12.929,19.08053308]
["bitfinex-derivatives","SOLF0:USTF0",1672766539648,0.06027667,12.939,12.929,19.08053308]
["bitfinex-derivatives","SOLF0:USTF0",1672766539854,0.06027667,12.939,12.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766540697,0.06027667,12.939,12.929,19.08053308]
["bitfinex-derivatives","SOLF0:USTF0",1672766540905,0.06027667,12.939,12.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766541856,0.06027667,12.939,12.933,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766542067,0.06027667,12.939,12.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766542693,0.06027667,12.939,12.932,0.06663289]
["bitfinex-derivatives","SOLF0:USTF0",1672766543746,1783.0,12.947,12.936,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1672766543956,1783.0,12.959,12.941,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672766544165,49.83525011,12.95,12.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766544377,5.0,12.949,12.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766544587,5.0,12.949,12.941,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672766548579,0.06755898,12.95,12.941,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672766548789,49.90280909,12.95,12.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766549002,5.0,12.949,12.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766549312,5.0,12.949,12.941,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672766551200,49.90280909,12.95,12.941,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672766551625,5.0,12.949,12.941,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672766552251,49.90280909,12.95,12.941,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672766553093,0.06755898,12.95,12.948,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766553303,5.0,12.958,12.948,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766553622,5.0,12.958,12.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766554040,5.0,12.958,12.948,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766554358,5.06592534,12.958,12.948,19.23326721]
["bitfinex-derivatives","SOLF0:USTF0",1672766558349,5.06592534,12.958,12.936,77.15]
["bitfinex-derivatives","SOLF0:USTF0",1672766558563,5.0,12.958,12.936,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766559091,5.0,12.95,12.936,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766559299,0.0640851,12.948,12.939,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766559504,0.0640851,12.948,12.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766560141,0.0640851,12.948,12.939,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766561924,0.0640851,12.948,12.942,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766564131,5.0,12.958,12.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766564132,5.0,12.958,12.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766564549,49.83525011,12.951,12.947,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766564756,5.0,12.95,12.946,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766565392,0.06141161,12.953,12.946,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766565810,5.0,12.951,12.946,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766566649,5.0,12.951,12.943,0.06556869]
["bitfinex-derivatives","SOLF0:USTF0",1672766571487,54.83525011,12.952,12.943,0.06556869]
["bitfinex-derivatives","SOLF0:USTF0",1672766571699,49.83525011,12.952,12.943,0.06556869]
["bitfinex-derivatives","SOLF0:USTF0",1672766571908,0.06141161,12.953,12.943,0.06556869]
["bitfinex-derivatives","SOLF0:USTF0",1672766572221,49.83525011,12.952,12.943,0.06556869]
["bitfinex-derivatives","SOLF0:USTF0",1672766572636,5.0,12.951,12.943,0.06556869]
["bitfinex-derivatives","SOLF0:USTF0",1672766575898,5.0,12.943,12.934,41.6831]
["bitfinex-derivatives","SOLF0:USTF0",1672766576108,54.83525011,12.943,12.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766576319,5.0,12.942,12.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766577058,5.06862625,12.942,12.932,5.06255446]
["bitfinex-derivatives","SOLF0:USTF0",1672766577368,0.06862625,12.942,12.932,5.06255446]
["bitfinex-derivatives","SOLF0:USTF0",1672766577580,5.06862625,12.942,12.932,5.06255446]
["bitfinex-derivatives","SOLF0:USTF0",1672766577790,5.06862625,12.942,12.932,0.06255446]
["bitfinex-derivatives","SOLF0:USTF0",1672766578942,0.06862625,12.942,12.932,0.06255446]
["bitfinex-derivatives","SOLF0:USTF0",1672766579153,0.06862625,12.942,12.932,19.23255446]
["bitfinex-derivatives","SOLF0:USTF0",1672766580423,5.06862625,12.942,12.932,19.23255446]
["bitfinex-derivatives","SOLF0:USTF0",1672766581260,0.06862625,12.942,12.932,19.23255446]
["bitfinex-derivatives","SOLF0:USTF0",1672766582629,0.06862625,12.942,12.936,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766582838,0.06862625,12.942,12.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766583146,0.06862625,12.942,12.936,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766584617,0.06862625,12.942,12.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766585043,0.06862625,12.942,12.936,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766585568,0.06862625,12.942,12.939,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766585778,0.06788883,12.945,12.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766586092,0.07053524,12.947,12.939,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766586304,0.07053524,12.947,12.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766586514,0.07053524,12.947,12.942,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766586719,0.07053524,12.947,12.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766586931,5.0,12.951,12.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766587141,54.83525011,12.953,12.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766587453,54.83525011,12.953,12.942,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766587665,5.0,12.953,12.942,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766587872,5.0,12.953,12.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766588081,5.06780215,12.953,12.943,5.06169812]
["bitfinex-derivatives","SOLF0:USTF0",1672766588513,0.06780215,12.953,12.943,5.06169812]
["bitfinex-derivatives","SOLF0:USTF0",1672766589241,0.06780215,12.953,12.947,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672766590404,5.0,12.962,12.949,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672766590611,5.0,12.962,12.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766591244,5.0,12.962,12.949,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672766591457,0.06647585,12.961,12.951,0.06766487]
["bitfinex-derivatives","SOLF0:USTF0",1672766593978,0.06647585,12.961,12.953,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1672766594191,0.06647585,12.961,12.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766594608,0.06647585,12.961,12.953,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1672766596818,49.83525011,12.954,12.941,0.16474989]
["bitfinex-derivatives","SOLF0:USTF0",1672766597028,5.0,12.953,12.941,0.16474989]
["bitfinex-derivatives","SOLF0:USTF0",1672766597763,49.83525011,12.954,12.941,0.16474989]
["bitfinex-derivatives","SOLF0:USTF0",1672766597972,5.0621031,12.952,12.943,0.06882919]
["bitfinex-derivatives","SOLF0:USTF0",1672766598284,5.0621031,12.952,12.945,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1672766598285,0.0621031,12.952,12.945,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1672766599654,0.0621031,12.952,12.943,0.06882919]
["bitfinex-derivatives","SOLF0:USTF0",1672766601863,0.0621031,12.952,12.946,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672766602170,49.83525011,12.965,12.95,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766602387,49.83525011,12.965,12.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766603015,0.06142716,12.962,12.952,0.06007029]
["bitfinex-derivatives","SOLF0:USTF0",1672766607950,49.83525011,12.955,12.952,0.06007029]
["bitfinex-derivatives","SOLF0:USTF0",1672766608160,5.0,12.954,12.949,0.06114422]
["bitfinex-derivatives","SOLF0:USTF0",1672766608474,5.0,12.954,12.947,0.06032265]
["bitfinex-derivatives","SOLF0:USTF0",1672766608685,5.0,12.954,12.946,0.06822345]
["bitfinex-derivatives","SOLF0:USTF0",1672766611737,0.0709313,12.955,12.946,0.06822345]
["bitfinex-derivatives","SOLF0:USTF0",1672766612053,49.90618141,12.955,12.946,0.06822345]
["bitfinex-derivatives","SOLF0:USTF0",1672766612259,5.0,12.954,12.946,0.06822345]
["bitfinex-derivatives","SOLF0:USTF0",1672766613410,49.90618141,12.955,12.946,0.06822345]
["bitfinex-derivatives","SOLF0:USTF0",1672766613732,5.0,12.954,12.946,0.06822345]
["bitfinex-derivatives","SOLF0:USTF0",1672766614367,4.83957909,12.954,12.946,0.06822345]
["bitfinex-derivatives","SOLF0:USTF0",1672766617403,49.90618141,12.955,12.946,0.06822345]
["bitfinex-derivatives","SOLF0:USTF0",1672766617613,5.0,12.954,12.946,0.06822345]
["bitfinex-derivatives","SOLF0:USTF0",1672766618560,49.90618141,12.955,12.946,0.06822345]
["bitfinex-derivatives","SOLF0:USTF0",1672766618776,5.0,12.954,12.946,0.06822345]
["bitfinex-derivatives","SOLF0:USTF0",1672766619511,49.83525011,12.947,12.937,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766619932,5.0,12.946,12.937,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766620142,54.83525011,12.946,12.937,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766620350,5.0,12.954,12.937,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766620561,0.06538567,12.95,12.941,0.06531365]
["bitfinex-derivatives","SOLF0:USTF0",1672766621402,49.83525011,12.946,12.941,0.06531365]
["bitfinex-derivatives","SOLF0:USTF0",1672766621719,5.0,12.945,12.941,0.06531365]
["bitfinex-derivatives","SOLF0:USTF0",1672766623611,49.83525011,12.946,12.941,0.06531365]
["bitfinex-derivatives","SOLF0:USTF0",1672766623821,5.0,12.945,12.941,0.06531365]
["bitfinex-derivatives","SOLF0:USTF0",1672766624241,49.83525011,12.946,12.941,0.06531365]
["bitfinex-derivatives","SOLF0:USTF0",1672766624976,5.0,12.945,12.941,0.06531365]
["bitfinex-derivatives","SOLF0:USTF0",1672766626446,0.06538567,12.95,12.941,0.06531365]
["bitfinex-derivatives","SOLF0:USTF0",1672766626657,49.83525011,12.946,12.941,0.06531365]
["bitfinex-derivatives","SOLF0:USTF0",1672766626868,5.0,12.945,12.941,0.06531365]
["bitfinex-derivatives","SOLF0:USTF0",1672766627390,0.06538567,12.95,12.941,0.06531365]
["bitfinex-derivatives","SOLF0:USTF0",1672766627604,49.83525011,12.946,12.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766627917,5.0,12.945,12.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766628544,0.06134002,12.943,12.933,0.06244284]
["bitfinex-derivatives","SOLF0:USTF0",1672766630334,0.06134002,12.943,12.933,0.22719273]
["bitfinex-derivatives","SOLF0:USTF0",1672766631069,0.06134002,12.943,12.933,0.06244284]
["bitfinex-derivatives","SOLF0:USTF0",1672766632115,5.0,12.942,12.923,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1672766632331,49.83525011,12.936,12.918,42.3097]
["bitfinex-derivatives","SOLF0:USTF0",1672766632752,5.0,12.935,12.919,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766632960,49.83525011,12.926,12.913,0.16474989]
["bitfinex-derivatives","SOLF0:USTF0",1672766633173,0.06792104,12.924,12.915,0.06550981]
["bitfinex-derivatives","SOLF0:USTF0",1672766634537,0.06792104,12.924,12.915,5.06550981]
["bitfinex-derivatives","SOLF0:USTF0",1672766635799,0.06792104,12.924,12.915,0.06550981]
["bitfinex-derivatives","SOLF0:USTF0",1672766640845,5.0,12.922,12.915,0.06550981]
["bitfinex-derivatives","SOLF0:USTF0",1672766641055,5.0,12.921,12.915,0.06550981]
["bitfinex-derivatives","SOLF0:USTF0",1672766642635,1788.0,12.921,12.91,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766643161,49.83525011,12.917,12.91,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766643372,1788.0,12.916,12.906,42.3097]
["bitfinex-derivatives","SOLF0:USTF0",1672766643577,5.0,12.915,12.906,42.380059]
["bitfinex-derivatives","SOLF0:USTF0",1672766643793,1783.0,12.914,12.906,0.070359]
["bitfinex-derivatives","SOLF0:USTF0",1672766644002,5.0,12.913,12.906,0.070359]
["bitfinex-derivatives","SOLF0:USTF0",1672766644316,5.0,12.911,12.906,0.070359]
["bitfinex-derivatives","SOLF0:USTF0",1672766644626,5.0,12.909,12.906,0.070359]
["bitfinex-derivatives","SOLF0:USTF0",1672766644847,1783.0,12.908,12.904,19.29474989]
["bitfinex-derivatives","SOLF0:USTF0",1672766645051,5.0,12.907,12.904,19.29474989]
["bitfinex-derivatives","SOLF0:USTF0",1672766645578,1783.0,12.908,12.904,19.29474989]
["bitfinex-derivatives","SOLF0:USTF0",1672766645785,0.06354506,12.912,12.904,19.29474989]
["bitfinex-derivatives","SOLF0:USTF0",1672766645786,5.0,12.91,12.904,19.29474989]
["bitfinex-derivatives","SOLF0:USTF0",1672766645991,5.0,12.908,12.904,19.29474989]
["bitfinex-derivatives","SOLF0:USTF0",1672766646206,1788.0,12.908,12.904,19.29474989]
["bitfinex-derivatives","SOLF0:USTF0",1672766646518,5.0,12.907,12.9,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1672766647152,1832.83525011,12.908,12.904,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1672766647989,1783.0,12.908,12.904,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1672766648202,0.07011475,12.911,12.904,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1672766648203,1783.0,12.91,12.904,19.24474989]
["bitfinex-derivatives","SOLF0:USTF0",1672766648411,1783.0,12.91,12.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766650199,49.83525011,12.908,12.898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766650409,1788.0,12.907,12.903,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766650722,5.0,12.906,12.885,58.21]
["bitfinex-derivatives","SOLF0:USTF0",1672766650933,5.0,12.904,12.885,58.21]
["bitfinex-derivatives","SOLF0:USTF0",1672766651144,49.83525011,12.898,12.893,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766651355,1783.0,12.897,12.896,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766651772,5.0,12.899,12.896,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766651982,5.0,12.897,12.896,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766652186,1788.0,12.897,12.892,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766652403,5.0,12.896,12.892,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672766652611,1783.0,12.897,12.895,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766653027,0.06199769,12.901,12.895,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766653245,1783.0,12.9,12.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766653553,19.14,12.923,12.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766653554,1783.0,12.917,12.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766653770,0.06238513,12.913,12.904,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672766654081,0.06238513,12.913,12.907,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766654293,1783.0,12.912,12.907,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672766654610,5.0,12.911,12.907,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672766654819,49.99525011,12.909,12.896,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766655030,1788.0,12.908,12.9,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766655237,5.0,12.907,12.9,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766655658,1783.0,12.908,12.9,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766656285,0.06268519,12.91,12.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766656286,1783.0,12.909,12.897,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1672766656501,0.06561087,12.908,12.897,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1672766656713,49.99525011,12.9,12.897,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1672766656919,1783.0,12.899,12.893,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672766657342,1783.0,12.9,12.897,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766658389,5.0,12.899,12.89,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672766658604,49.99525011,12.891,12.884,57.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672766658913,1706.68714286,12.879,12.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766659131,0.06345652,12.88,12.878,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766659337,1783.0,12.888,12.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766659548,49.99525011,12.891,12.888,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766659760,49.99525011,12.891,12.89,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766659969,49.99525011,12.901,12.89,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766660180,1783.0,12.9,12.89,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766660387,5.0,12.899,12.894,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766660599,5.0,12.899,12.89,0.06845751]
["bitfinex-derivatives","SOLF0:USTF0",1672766660807,5.0,12.897,12.89,19.33845751]
["bitfinex-derivatives","SOLF0:USTF0",1672766661017,1783.0,12.896,12.89,19.33845751]
["bitfinex-derivatives","SOLF0:USTF0",1672766661228,5.0,12.895,12.89,19.33845751]
["bitfinex-derivatives","SOLF0:USTF0",1672766661438,1783.0,12.896,12.885,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766661439,5.0,12.89,12.885,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672766661650,5.0,12.89,12.871,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766661967,1783.0,12.889,12.884,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672766662276,5.0,12.888,12.875,58.25]
["bitfinex-derivatives","SOLF0:USTF0",1672766662491,4.756,12.912,12.885,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766662492,1783.0,12.891,12.885,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766662707,49.99525011,12.902,12.89,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766662914,49.99525011,12.902,12.896,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672766663123,1783.0,12.911,12.899,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672766663336,5.0,12.921,12.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766663544,0.06619553,12.914,12.912,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672766663753,49.99525011,12.913,12.908,0.06967967]
["bitfinex-derivatives","SOLF0:USTF0",1672766663963,5.0,12.912,12.908,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1672766664594,49.99525011,12.909,12.906,0.06940296]
["bitfinex-derivatives","SOLF0:USTF0",1672766664805,49.99525011,12.907,12.896,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672766665016,49.99525011,12.903,12.896,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672766665225,5.0,12.902,12.896,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672766665539,5.0,12.902,12.896,19.03359064]
["bitfinex-derivatives","SOLF0:USTF0",1672766667637,0.06175928,12.904,12.896,19.03359064]
["bitfinex-derivatives","SOLF0:USTF0",1672766667851,5.0,12.902,12.896,19.03359064]
["bitfinex-derivatives","SOLF0:USTF0",1672766669323,0.06175928,12.904,12.896,19.03359064]
["bitfinex-derivatives","SOLF0:USTF0",1672766669744,49.99525011,12.903,12.896,19.03359064]
["bitfinex-derivatives","SOLF0:USTF0",1672766669953,5.0,12.902,12.896,19.03359064]
["bitfinex-derivatives","SOLF0:USTF0",1672766670479,49.99525011,12.903,12.896,19.03359064]
["bitfinex-derivatives","SOLF0:USTF0",1672766670689,49.99525011,12.903,12.9,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672766672154,0.06175928,12.904,12.9,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672766672362,0.06175928,12.904,12.903,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672766672571,0.07052706,12.908,12.903,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672766672788,1783.0,12.907,12.906,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672766673415,5.0,12.906,12.903,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672766673629,5.0,12.904,12.903,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672766673840,5.0,12.904,12.9,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766674049,1783.0,12.905,12.9,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766674367,5.0,12.906,12.9,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766675205,1783.0,12.907,12.9,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766675830,5.0,12.906,12.9,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766676041,5.0,12.906,12.896,19.03359064]
["bitfinex-derivatives","SOLF0:USTF0",1672766676357,5.0,12.903,12.892,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766676570,0.06145265,12.902,12.893,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766676781,1783.0,12.901,12.896,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766677096,1783.0,12.901,12.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766677510,1783.0,12.901,12.896,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766679086,5.0,12.9,12.896,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766679297,5.0,12.898,12.896,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766679510,5.0,12.898,12.87,242.55]
["bitfinex-derivatives","SOLF0:USTF0",1672766679511,1783.0,12.897,12.889,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766679717,49.99525011,12.894,12.889,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766680038,5.0,12.892,12.889,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766680248,1783.0,12.891,12.889,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766682448,5.0,12.89,12.885,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1672766682767,1788.0,12.89,12.885,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1672766683186,1783.0,12.89,12.885,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1672766683398,5.0,12.89,12.889,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766683816,1783.0,12.89,12.889,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766684025,1783.0,12.891,12.889,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766684239,5.0,12.89,12.889,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766684450,1788.0,12.89,12.889,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766684659,1783.0,12.89,12.889,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766684867,1783.0,12.894,12.889,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766685081,5.0,12.893,12.889,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766685291,1783.0,12.892,12.885,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672766685505,5.0,12.893,12.885,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672766685506,1788.0,12.891,12.885,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672766685712,5.0,12.89,12.885,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672766686026,1783.0,12.889,12.885,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672766686236,0.06380318,12.893,12.885,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672766686237,5.0,12.888,12.885,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672766686447,1783.0,12.887,12.885,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672766686866,5.0,12.891,12.885,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672766687076,5.0,12.889,12.885,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672766687393,5.0,12.887,12.885,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672766687605,1783.0,12.886,12.885,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672766688232,0.06266244,12.89,12.885,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672766688549,0.06266244,12.89,12.889,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672766688753,1783.0658431,12.894,12.889,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672766690337,1783.0658431,12.894,12.883,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766690338,5.0,12.893,12.887,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672766691703,5.0,12.893,12.892,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672766692126,1783.0,12.894,12.892,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672766692334,1783.0,12.896,12.892,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672766692540,5.0,12.895,12.892,0.00669148]
["bitfinex-derivatives","SOLF0:USTF0",1672766692752,5.0,12.895,12.89,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766692957,5.0,12.895,12.883,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766693281,0.06694901,12.894,12.885,0.64947087]
["bitfinex-derivatives","SOLF0:USTF0",1672766693491,0.06926359,12.894,12.885,0.64947087]
["bitfinex-derivatives","SOLF0:USTF0",1672766694015,0.06926359,12.894,12.89,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672766694225,1832.99525011,12.896,12.89,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672766694429,1783.0,12.896,12.89,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672766694638,1783.0,12.896,12.894,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672766695800,5.0,12.895,12.894,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672766696011,5.0,12.895,12.891,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672766697481,0.06997129,12.894,12.886,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672766700629,0.06997129,12.894,12.883,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672766700840,0.06754438,12.893,12.884,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766701157,1783.0,12.892,12.886,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672766701361,5.0,12.891,12.886,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672766701781,1783.0,12.89,12.889,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672766702202,1783.0,12.892,12.889,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672766703045,1783.0,12.892,12.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766703573,1783.0,12.892,12.889,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672766705677,1783.0,12.892,12.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766706095,1783.0,12.892,12.889,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672766706301,1783.0,12.892,12.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766706520,0.06754438,12.893,12.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766706833,0.06210538,12.896,12.892,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766707043,0.06296979,12.899,12.893,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766707255,0.06406934,12.901,12.893,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766707465,0.06406934,12.901,12.899,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672766707466,1783.0,12.9,12.899,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672766707672,77.03,12.939,12.899,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672766707673,1783.0690746,12.904,12.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766707884,1783.0,12.904,12.903,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672766708198,0.06135377,12.907,12.903,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672766708408,1783.0,12.906,12.9,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672766708619,5.0,12.905,12.898,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672766708826,1783.0,12.906,12.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766709035,1783.0,12.906,12.901,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672766709459,5.0,12.905,12.901,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672766709669,5.0,12.903,12.901,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672766710297,1783.0,12.904,12.901,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672766710505,5.0,12.905,12.901,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672766710716,5.0,12.903,12.901,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672766710932,5.0,12.903,12.893,135.25]
["bitfinex-derivatives","SOLF0:USTF0",1672766711143,1788.0,12.903,12.899,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766711354,0.0671269,12.904,12.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766712507,0.0671269,12.904,12.899,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672766713030,0.0671269,12.904,12.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766713349,0.0671269,12.904,12.895,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766713560,0.0671269,12.904,12.897,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672766715340,0.0671269,12.904,12.89,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1672766715551,0.0671269,12.904,12.892,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766715757,0.06525862,12.903,12.892,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766715972,0.06525862,12.903,12.893,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766716183,0.06525862,12.903,12.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766716599,0.06525862,12.903,12.898,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766720808,0.06525862,12.903,12.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766722485,0.06525862,12.903,12.898,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766722914,0.06525862,12.903,12.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766723962,0.06525862,12.903,12.899,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1672766724172,0.06525862,12.903,12.898,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766724700,0.06525862,12.903,12.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766725225,0.06525862,12.903,12.902,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672766725429,45.2001,12.915,12.902,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672766725644,45.2001,12.915,12.905,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672766725854,45.2001,12.915,12.906,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766726381,45.26517481,12.915,12.906,5.06382588]
["bitfinex-derivatives","SOLF0:USTF0",1672766726694,5.0,12.914,12.906,0.06382588]
["bitfinex-derivatives","SOLF0:USTF0",1672766728056,45.26517481,12.915,12.906,0.06382588]
["bitfinex-derivatives","SOLF0:USTF0",1672766728272,45.26517481,12.915,12.909,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672766729846,0.06507481,12.915,12.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766730477,0.06507481,12.915,12.912,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766730689,50.05623161,12.918,12.912,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766730899,5.0,12.917,12.912,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672766731315,50.05623161,12.918,12.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766731525,50.05623161,12.918,12.912,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672766733422,0.0609815,12.918,12.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766733633,0.0609815,12.918,12.916,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672766733842,42.3819,12.926,12.916,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672766733843,0.07076433,12.922,12.916,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672766734054,0.06455798,12.924,12.921,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672766734364,42.3819,12.926,12.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766734579,0.06875485,12.927,12.924,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672766734789,49.99525011,12.928,12.924,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672766734997,49.99525011,12.928,12.927,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1672766735205,49.99525011,12.928,12.924,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672766735622,0.06100087,12.93,12.927,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672766735943,0.06200225,12.933,12.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766736153,0.07058203,12.935,12.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766736363,0.07058203,12.935,12.927,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672766738988,0.07058203,12.935,12.93,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672766739199,0.07058203,12.935,12.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766739619,42.3819,12.937,12.935,0.00979576]
["bitfinex-derivatives","SOLF0:USTF0",1672766740876,49.99525011,12.938,12.935,0.00979576]
["bitfinex-derivatives","SOLF0:USTF0",1672766742459,0.06883694,12.941,12.935,0.00979576]
["bitfinex-derivatives","SOLF0:USTF0",1672766742983,49.99525011,12.939,12.935,0.00979576]
["bitfinex-derivatives","SOLF0:USTF0",1672766743192,0.06883694,12.941,12.935,0.00979576]
["bitfinex-derivatives","SOLF0:USTF0",1672766743402,49.99525011,12.939,12.935,0.00979576]
["bitfinex-derivatives","SOLF0:USTF0",1672766743613,0.06883694,12.941,12.938,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1672766743826,45.73379563,12.944,12.938,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1672766744560,45.73379563,12.944,12.94,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1672766745291,0.06169563,12.944,12.94,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1672766748554,0.06169563,12.944,12.943,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1672766748756,0.06185301,12.948,12.943,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1672766748976,0.06299026,12.95,12.947,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672766749185,5.0,12.958,12.948,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766749186,5.06714286,12.953,12.948,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766749397,0.06714286,12.953,12.948,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766749602,0.06714286,12.953,12.944,0.0670033]
["bitfinex-derivatives","SOLF0:USTF0",1672766749815,49.99525011,12.949,12.94,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1672766750027,49.99525011,12.949,12.94,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1672766750238,5.0,12.948,12.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766750659,5.0,12.948,12.94,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1672766752339,5.0,12.948,12.939,0.06444878]
["bitfinex-derivatives","SOLF0:USTF0",1672766754232,5.06284455,12.949,12.939,0.06444878]
["bitfinex-derivatives","SOLF0:USTF0",1672766755067,5.06284455,12.949,12.935,0.00979576]
["bitfinex-derivatives","SOLF0:USTF0",1672766755282,48.7291,12.948,12.928,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672766755492,49.99525011,12.94,12.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766755805,48.7291,12.939,12.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766756016,5.0,12.938,12.928,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672766756228,5.06367879,12.938,12.928,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672766757386,5.06367879,12.938,12.925,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1672766757699,0.07008309,12.936,12.925,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1672766758327,0.07008309,12.936,12.925,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1672766758544,0.07008309,12.936,12.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766758963,49.99525011,12.931,12.918,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1672766759170,0.0631199,12.929,12.918,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1672766759379,0.0631199,12.929,12.919,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766760225,0.0631199,12.929,12.918,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1672766761059,5.0,12.928,12.918,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1672766763897,5.0,12.927,12.919,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766764112,1783.0,12.916,12.911,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1672766764425,49.99525011,12.921,12.911,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1672766764426,5.0,12.915,12.911,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1672766764845,5.0,12.913,12.911,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1672766765265,0.06700609,12.918,12.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766765477,0.06232658,12.92,12.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766765787,1783.0,12.919,12.905,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766766107,0.06367454,12.917,12.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766766315,0.06244574,12.914,12.906,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1672766766527,0.06244574,12.914,12.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766767257,0.06244574,12.914,12.906,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1672766768526,0.06244574,12.914,12.907,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766770103,0.06244574,12.914,12.911,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672766770418,0.06185223,12.917,12.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766770833,0.06777996,12.919,12.911,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672766772307,5.0,12.92,12.919,0.06177841]
["bitfinex-derivatives","SOLF0:USTF0",1672766772623,49.99525011,12.922,12.919,0.06177841]
["bitfinex-derivatives","SOLF0:USTF0",1672766772833,5.0,12.921,12.919,0.06177841]
["bitfinex-derivatives","SOLF0:USTF0",1672766773149,5.0,12.921,12.906,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1672766773357,0.06017857,12.918,12.909,0.07096318]
["bitfinex-derivatives","SOLF0:USTF0",1672766776928,0.06017857,12.918,12.917,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672766777139,0.06164805,12.922,12.917,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672766777345,0.0652885,12.924,12.918,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766777561,5.0,12.929,12.918,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766777773,0.06621623,12.926,12.919,0.06605622]
["bitfinex-derivatives","SOLF0:USTF0",1672766779663,0.06621623,12.926,12.92,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672766780710,0.00621623,12.926,12.925,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1672766780921,5.0,12.937,12.925,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1672766781137,5.0,12.937,12.929,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672766782186,0.06737073,12.938,12.929,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672766784182,0.06737073,12.938,12.932,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672766785227,0.06737073,12.938,12.936,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672766785440,5.0,12.941,12.936,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672766785651,5.0,12.941,12.932,19.27727283]
["bitfinex-derivatives","SOLF0:USTF0",1672766786176,0.06452487,12.942,12.932,19.27727283]
["bitfinex-derivatives","SOLF0:USTF0",1672766786486,0.06452487,12.942,12.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766787228,5.06452487,12.942,12.936,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672766787434,5.06452487,12.942,12.932,19.27727283]
["bitfinex-derivatives","SOLF0:USTF0",1672766787962,5.06452487,12.942,12.932,0.06727283]
["bitfinex-derivatives","SOLF0:USTF0",1672766792266,0.06452487,12.942,12.932,0.06727283]
["bitfinex-derivatives","SOLF0:USTF0",1672766792480,0.06452487,12.942,12.934,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672766792690,0.06452487,12.942,12.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766793111,5.06452487,12.942,12.934,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672766793425,49.99525011,12.943,12.942,0.1014871]
["bitfinex-derivatives","SOLF0:USTF0",1672766794686,49.99525011,12.943,12.938,0.06104147]
["bitfinex-derivatives","SOLF0:USTF0",1672766794897,5.0,12.942,12.927,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766795851,0.06393664,12.939,12.93,0.07068724]
["bitfinex-derivatives","SOLF0:USTF0",1672766796160,0.06393664,12.939,12.932,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1672766796365,0.06393664,12.939,12.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766796788,0.06393664,12.939,12.932,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1672766803191,0.06393664,12.939,12.93,0.00068724]
["bitfinex-derivatives","SOLF0:USTF0",1672766803401,49.99525011,12.933,12.92,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1672766803615,5.0,12.932,12.92,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1672766804457,5.0,12.93,12.923,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766806035,5.0,12.93,12.922,0.06692536]
["bitfinex-derivatives","SOLF0:USTF0",1672766806246,5.0,12.928,12.922,0.00692536]
["bitfinex-derivatives","SOLF0:USTF0",1672766807077,5.0,12.928,12.919,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672766807288,5.0,12.926,12.919,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672766807716,49.99525011,12.924,12.919,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672766807917,5.0,12.94,12.922,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1672766808133,49.99525011,12.934,12.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766808343,5.0,12.933,12.929,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1672766808555,5.0,12.933,12.929,0.58995051]
["bitfinex-derivatives","SOLF0:USTF0",1672766808872,5.0660194,12.933,12.928,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766810236,5.0660194,12.933,12.924,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1672766811492,5.0660194,12.933,12.924,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672766811918,49.99525011,12.925,12.914,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1672766812125,5.06219347,12.924,12.917,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1672766814330,0.06219347,12.924,12.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766814538,0.0658647,12.928,12.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766814748,0.06125831,12.93,12.925,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672766815701,0.06125831,12.93,12.928,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1672766815911,5.0,12.933,12.928,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1672766816959,50.0584059,12.934,12.928,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1672766817382,0.06315579,12.934,12.928,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1672766817593,55.0584059,12.934,12.928,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1672766819586,55.0584059,12.934,12.925,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672766820217,5.06315579,12.934,12.925,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672766821054,0.06315579,12.934,12.925,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672766821691,0.06315579,12.934,12.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766821901,4.82979391,12.934,12.926,0.06561617]
["bitfinex-derivatives","SOLF0:USTF0",1672766823259,94.77470882,12.935,12.926,5.06561617]
["bitfinex-derivatives","SOLF0:USTF0",1672766823792,94.77470882,12.935,12.926,0.06561617]
["bitfinex-derivatives","SOLF0:USTF0",1672766824005,5.0,12.934,12.926,0.06561617]
["bitfinex-derivatives","SOLF0:USTF0",1672766824421,5.0,12.934,12.926,5.06561617]
["bitfinex-derivatives","SOLF0:USTF0",1672766824626,94.77470882,12.935,12.926,0.06561617]
["bitfinex-derivatives","SOLF0:USTF0",1672766824843,5.0,12.934,12.926,0.06561617]
["bitfinex-derivatives","SOLF0:USTF0",1672766828201,94.77470882,12.935,12.926,0.06561617]
["bitfinex-derivatives","SOLF0:USTF0",1672766828416,5.0,12.934,12.929,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1672766830194,44.77945871,12.935,12.929,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1672766831463,0.06695871,12.935,12.929,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1672766831674,0.06695871,12.935,12.933,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672766831881,0.06354804,12.939,12.929,19.18561617]
["bitfinex-derivatives","SOLF0:USTF0",1672766832718,0.06354804,12.939,12.929,0.06561617]
["bitfinex-derivatives","SOLF0:USTF0",1672766832934,49.99525011,12.935,12.929,0.06561617]
["bitfinex-derivatives","SOLF0:USTF0",1672766833248,5.0,12.934,12.929,0.06561617]
["bitfinex-derivatives","SOLF0:USTF0",1672766834615,5.0,12.932,12.929,0.06561617]
["bitfinex-derivatives","SOLF0:USTF0",1672766834826,5.0,12.932,12.926,0.06496411]
["bitfinex-derivatives","SOLF0:USTF0",1672766835036,5.0,12.932,12.924,0.06561617]
["bitfinex-derivatives","SOLF0:USTF0",1672766837770,5.0,12.933,12.924,0.06561617]
["bitfinex-derivatives","SOLF0:USTF0",1672766839026,49.99525011,12.926,12.924,0.06561617]
["bitfinex-derivatives","SOLF0:USTF0",1672766839241,5.0,12.925,12.92,0.06561617]
["bitfinex-derivatives","SOLF0:USTF0",1672766839453,5.0,12.925,12.918,5.06146803]
["bitfinex-derivatives","SOLF0:USTF0",1672766839979,5.0,12.925,12.918,0.06146803]
["bitfinex-derivatives","SOLF0:USTF0",1672766841446,48.5113,12.925,12.918,0.06146803]
["bitfinex-derivatives","SOLF0:USTF0",1672766842605,49.99525011,12.926,12.918,5.06146803]
["bitfinex-derivatives","SOLF0:USTF0",1672766843656,5.0,12.925,12.918,0.06146803]
["bitfinex-derivatives","SOLF0:USTF0",1672766846598,4.88603198,12.925,12.918,0.06146803]
["bitfinex-derivatives","SOLF0:USTF0",1672766847020,42.5593,12.924,12.918,6.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672766847232,1763.84993197,12.909,12.907,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672766847545,5.0,12.908,12.907,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672766847966,1783.0,12.908,12.907,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672766848177,0.06920582,12.912,12.907,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672766848387,1783.0,12.911,12.907,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672766848700,5.0,12.91,12.907,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672766848912,1783.0,12.909,12.907,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672766849122,5.0,12.908,12.907,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1672766849436,1788.0,12.908,12.907,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672766849856,1783.0,12.908,12.907,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672766850283,1783.0,12.913,12.907,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672766850591,5.0,12.912,12.907,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672766850801,1783.0,12.913,12.907,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672766850802,5.0,12.91,12.907,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672766851012,5.0,12.908,12.907,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672766851223,1788.0,12.908,12.907,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672766851642,1783.0,12.908,12.907,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672766851853,5.0,12.912,12.907,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672766852060,5.0,12.91,12.907,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672766855221,1783.0,12.911,12.907,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672766855533,1783.0,12.912,12.907,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672766855744,5.0,12.911,12.907,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672766856269,5.0,12.911,12.902,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766856474,5.06186232,12.911,12.902,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766856689,0.06186232,12.911,12.902,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766856899,5.06186232,12.911,12.902,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766857734,0.06186232,12.911,12.903,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766857951,5.06186232,12.911,12.906,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766858162,0.06186232,12.911,12.906,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766860890,1783.06186232,12.911,12.906,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766861937,1763.89,12.902,12.899,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766862153,0.06220033,12.905,12.899,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766862468,1783.0,12.904,12.899,0.61606992]
["bitfinex-derivatives","SOLF0:USTF0",1672766862782,5.0,12.903,12.899,0.61606992]
["bitfinex-derivatives","SOLF0:USTF0",1672766862993,5.0,12.901,12.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766863202,0.06184974,12.898,12.897,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766863413,5.0,12.899,12.897,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766864043,1783.0,12.9,12.897,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766864246,5.0,12.9,12.897,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766864459,1788.0,12.9,12.897,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766864665,5.0,12.899,12.897,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766865300,1783.0,12.9,12.897,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766865507,5.0,12.9,12.897,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766865721,1788.0,12.9,12.897,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766865932,5.0,12.899,12.897,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766866668,5.06816724,12.899,12.894,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766866984,49.99525011,12.898,12.894,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766867194,5.0,12.897,12.891,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766868667,5.0,12.897,12.891,14.56667287]
["bitfinex-derivatives","SOLF0:USTF0",1672766868880,0.0706983,12.895,12.883,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766869081,1783.0,12.894,12.887,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766869298,1783.0,12.886,12.885,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672766869823,1783.0,12.889,12.885,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672766870033,5.0,12.888,12.885,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672766870243,1783.0,12.887,12.885,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672766870453,1783.0,12.887,12.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766870769,41.8614,12.899,12.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766870770,5.0,12.897,12.886,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1672766870979,5.0,12.897,12.895,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766871187,5.0,12.895,12.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766871398,5.0,12.895,12.894,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766871922,5.0,12.895,12.89,0.06663579]
["bitfinex-derivatives","SOLF0:USTF0",1672766872133,5.0,12.895,12.892,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672766872343,5.0,12.895,12.89,0.06663579]
["bitfinex-derivatives","SOLF0:USTF0",1672766872553,5.0,12.895,12.892,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766872866,5.0,12.895,12.882,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1672766873074,1783.0,12.894,12.889,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766873285,5.0,12.893,12.889,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766873607,5.0,12.893,12.892,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766873818,1783.0,12.894,12.892,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766876967,5.0,12.893,12.889,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766877179,5.0,12.891,12.889,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766877387,1783.0,12.891,12.889,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766877598,5.0,12.89,12.889,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766877806,1783.0,12.894,12.889,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766878019,1783.0,12.894,12.892,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766879595,5.0,12.893,12.892,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1672766879805,5.0,12.893,12.884,58.21]
["bitfinex-derivatives","SOLF0:USTF0",1672766880016,5.0,12.893,12.889,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766880232,1788.0,12.893,12.889,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766880641,1783.0,12.893,12.889,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766880857,1783.0,12.895,12.889,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766881069,5.0,12.894,12.889,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766882328,0.06952669,12.896,12.889,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766883696,1763.78,12.886,12.883,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766883905,1763.78,12.886,12.875,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766883906,1788.0,12.885,12.879,58.23]
["bitfinex-derivatives","SOLF0:USTF0",1672766884116,1788.0,12.885,12.884,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766884323,1783.0,12.885,12.884,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766885057,1783.0,12.886,12.884,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766885264,5.0,12.885,12.884,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766886004,1783.0,12.886,12.884,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766886319,1783.0,12.889,12.884,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766886529,5.0,12.888,12.884,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766887370,1783.0,12.889,12.884,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766888000,5.0,12.888,12.884,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766889367,1783.0,12.889,12.884,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766890734,5.0,12.888,12.884,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766890948,1783.06901543,12.887,12.872,58.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766891156,0.06170614,12.884,12.881,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766891472,5.0,12.886,12.881,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766891894,1783.0603765,12.887,12.881,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766893363,1783.0603765,12.887,12.882,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766893576,5.0,12.886,12.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766893788,0.06305012,12.884,12.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766894103,5.0,12.882,12.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766894312,1783.0,12.881,12.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766894522,1783.06710309,12.881,12.877,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766895146,1783.06710309,12.881,12.88,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766895363,1783.0,12.881,12.88,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766895985,1783.0,12.881,12.873,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766896197,0.06678499,12.882,12.878,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766896410,1783.0,12.884,12.881,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766896826,1783.0,12.884,12.882,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1672766897040,1783.0,12.886,12.882,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1672766897247,1783.0,12.886,12.885,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766897460,1783.0,12.886,12.87,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1672766897672,0.06708158,12.883,12.871,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766897879,1783.07111716,12.882,12.877,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766898093,1783.0,12.882,12.877,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766898304,1783.0,12.882,12.88,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766898512,1783.0,12.883,12.88,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766899982,1705.53,12.875,12.866,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766900187,5.0,12.874,12.867,58.29]
["bitfinex-derivatives","SOLF0:USTF0",1672766900397,1705.59541772,12.875,12.873,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766900614,1705.53,12.875,12.873,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766902078,5.0,12.874,12.866,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766902295,1783.0,12.873,12.866,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766902505,5.0,12.872,12.866,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766902716,1783.0,12.871,12.866,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766902925,5.0,12.87,12.866,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766903136,1783.0,12.869,12.866,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766903345,5.0,12.868,12.866,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766903553,1783.0,12.867,12.866,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672766903762,1783.0,12.871,12.857,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766903976,0.06039444,12.869,12.866,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766904285,1783.0,12.868,12.866,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766904496,0.06757441,12.872,12.866,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766904710,1783.0,12.871,12.87,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766905131,1709.85,12.885,12.87,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766905340,5.0,12.884,12.874,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766905548,1783.0,12.883,12.874,19.28000001]
["bitfinex-derivatives","SOLF0:USTF0",1672766905756,5.0,12.882,12.874,19.28000001]
["bitfinex-derivatives","SOLF0:USTF0",1672766905966,1783.0,12.881,12.874,19.28000001]
["bitfinex-derivatives","SOLF0:USTF0",1672766906184,5.0,12.88,12.874,19.28000001]
["bitfinex-derivatives","SOLF0:USTF0",1672766906490,5.0,12.878,12.874,19.28000001]
["bitfinex-derivatives","SOLF0:USTF0",1672766906705,5.0,12.876,12.874,19.28000001]
["bitfinex-derivatives","SOLF0:USTF0",1672766906915,5.0,12.876,12.875,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672766907121,1783.0,12.877,12.875,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672766907337,1783.0,12.88,12.877,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766907966,1783.0,12.88,12.879,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672766909228,1783.0,12.88,12.879,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672766909541,1783.0,12.883,12.879,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672766909753,5.0,12.882,12.879,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672766910176,1783.0,12.883,12.879,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672766910694,1783.0,12.883,12.879,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1672766911119,5.0,12.882,12.879,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1672766911753,5.0,12.882,12.879,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1672766912278,1783.0,12.883,12.879,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1672766912797,1783.0,12.883,12.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766913013,44.8083,12.898,12.882,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1672766913219,5.0,12.896,12.895,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1672766913425,5.0,12.897,12.895,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1672766913642,5.0,12.909,12.895,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1672766913845,5.0,12.908,12.895,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1672766914064,0.06682731,12.906,12.897,0.06218036]
["bitfinex-derivatives","SOLF0:USTF0",1672766914273,49.99525011,12.9,12.897,0.06218036]
["bitfinex-derivatives","SOLF0:USTF0",1672766914483,5.0,12.899,12.895,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1672766915010,5.0,12.899,12.894,0.06486237]
["bitfinex-derivatives","SOLF0:USTF0",1672766915745,5.0,12.901,12.894,0.06486237]
["bitfinex-derivatives","SOLF0:USTF0",1672766915956,5.0,12.899,12.894,0.06486237]
["bitfinex-derivatives","SOLF0:USTF0",1672766916475,0.06232208,12.903,12.896,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672766916901,0.06232208,12.903,12.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766917529,0.06232208,12.903,12.896,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672766918370,0.06232208,12.903,12.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766918577,41.8778,12.905,12.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766919003,41.8778,12.905,12.899,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766919310,0.06320803,12.906,12.897,0.06682238]
["bitfinex-derivatives","SOLF0:USTF0",1672766919311,0.06320803,12.906,12.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766919525,0.06320803,12.906,12.903,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766919735,0.06554562,12.909,12.905,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672766919948,5.06121807,12.912,12.905,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672766920153,49.99525011,12.91,12.905,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672766920468,5.06121807,12.912,12.905,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672766920677,49.99525011,12.91,12.902,0.06058818]
["bitfinex-derivatives","SOLF0:USTF0",1672766920888,5.0,12.909,12.902,0.06058818]
["bitfinex-derivatives","SOLF0:USTF0",1672766921938,96.15335011,12.91,12.905,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1672766922149,0.06121807,12.912,12.905,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1672766922360,0.06121807,12.912,12.908,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672766922567,0.06121807,12.912,12.905,19.29777121]
["bitfinex-derivatives","SOLF0:USTF0",1672766922782,5.0,12.91,12.905,19.29777121]
["bitfinex-derivatives","SOLF0:USTF0",1672766923200,0.06121807,12.912,12.905,19.29777121]
["bitfinex-derivatives","SOLF0:USTF0",1672766923832,0.06121807,12.912,12.908,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1672766924253,5.0,12.91,12.905,19.18777121]
["bitfinex-derivatives","SOLF0:USTF0",1672766924459,5.0,12.91,12.901,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1672766924676,42.5287,12.909,12.897,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672766924989,5.0,12.908,12.897,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672766925199,5.0,12.906,12.897,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672766925616,5.06107279,12.906,12.897,19.29172979]
["bitfinex-derivatives","SOLF0:USTF0",1672766925935,5.06107279,12.906,12.897,0.06172979]
["bitfinex-derivatives","SOLF0:USTF0",1672766926145,42.5287,12.905,12.897,0.06172979]
["bitfinex-derivatives","SOLF0:USTF0",1672766926353,5.0,12.904,12.897,0.06172979]
["bitfinex-derivatives","SOLF0:USTF0",1672766926564,47.5287,12.904,12.897,0.06172979]
["bitfinex-derivatives","SOLF0:USTF0",1672766926771,49.99525011,12.901,12.897,0.00172979]
["bitfinex-derivatives","SOLF0:USTF0",1672766926987,5.0,12.9,12.89,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672766927197,49.4358,12.9,12.89,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672766927935,49.49937213,12.9,12.89,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672766929197,49.49937213,12.9,12.886,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672766929407,0.06060883,12.898,12.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766929615,5.06060883,12.898,12.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766929826,44.4358,12.897,12.886,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672766930141,49.4358,12.896,12.886,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672766930350,5.0,12.895,12.886,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672766930563,5.06009724,12.895,12.886,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672766930980,5.06009724,12.895,12.882,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1672766931191,1764.06,12.881,12.876,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766931402,0.06938194,12.883,12.88,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1672766931613,1783.0,12.882,12.874,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766931824,5.0,12.881,12.88,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672766932033,1788.0,12.881,12.871,58.27]
["bitfinex-derivatives","SOLF0:USTF0",1672766932241,1788.06582095,12.881,12.878,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1672766932561,1788.0,12.881,12.878,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1672766933295,1783.0,12.881,12.878,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1672766933719,1783.0,12.883,12.878,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1672766933930,5.0,12.882,12.878,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1672766934141,1783.0,12.881,12.878,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1672766934348,5.0,12.88,12.878,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1672766934554,1788.0,12.88,12.878,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1672766936452,1783.0,12.88,12.878,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1672766936873,1783.0,12.883,12.874,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1672766937083,5.0,12.882,12.874,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1672766937289,1783.0,12.881,12.874,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1672766937502,5.0,12.88,12.874,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1672766937714,1788.0,12.88,12.874,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1672766939603,1783.0,12.88,12.874,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1672766939810,5.0,12.881,12.874,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1672766940019,43.04312754,12.883,12.874,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1672766940020,5.0,12.879,12.874,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1672766940866,1783.0,12.88,12.874,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1672766941078,1783.0,12.882,12.874,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1672766941288,0.06012754,12.883,12.881,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1672766941599,0.06910842,12.887,12.882,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766941917,0.06035188,12.889,12.886,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1672766942132,0.07082662,12.892,12.886,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1672766942336,0.06142246,12.894,12.886,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1672766943383,0.06142246,12.894,12.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766943596,0.06142246,12.894,12.89,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1672766944332,0.06142246,12.894,12.883,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766944542,0.06142246,12.894,12.883,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766944748,0.06142246,12.894,12.884,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766945170,0.06142246,12.894,12.886,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766945385,0.06142246,12.894,12.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766945801,0.06142246,12.894,12.886,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672766946227,49.99525011,12.901,12.894,0.13691384]
["bitfinex-derivatives","SOLF0:USTF0",1672766946649,5.0,12.905,12.894,0.13691384]
["bitfinex-derivatives","SOLF0:USTF0",1672766946852,49.99525011,12.901,12.894,0.13691384]
["bitfinex-derivatives","SOLF0:USTF0",1672766947064,0.06690161,12.897,12.876,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1672766947279,0.06690161,12.897,12.888,0.06142246]
["bitfinex-derivatives","SOLF0:USTF0",1672766948744,0.06690161,12.897,12.891,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672766948959,0.06690161,12.897,12.892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766949381,0.06690161,12.897,12.891,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672766955898,0.06690161,12.897,12.888,0.06142246]
["bitfinex-derivatives","SOLF0:USTF0",1672766955899,0.00690161,12.897,12.895,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1672766956213,49.99525011,12.911,12.896,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766956418,49.99525011,12.911,12.899,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672766956842,0.06809851,12.909,12.9,0.06669837]
["bitfinex-derivatives","SOLF0:USTF0",1672766957257,5.0,12.9,12.893,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766958945,50.0656847,12.901,12.893,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766959156,0.07043459,12.901,12.893,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766959471,0.07043459,12.901,12.896,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672766959994,50.0656847,12.901,12.896,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672766960206,50.0656847,12.901,12.893,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1672766960418,5.0,12.9,12.893,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1672766962832,5.0,12.9,12.889,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1672766963044,0.06055429,12.899,12.889,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1672766964304,0.06055429,12.899,12.886,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1672766964518,0.06055429,12.899,12.884,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1672766964723,0.06795221,12.896,12.884,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1672766965039,0.06795221,12.896,12.883,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672766965250,0.06795221,12.896,12.885,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766965565,0.06795221,12.896,12.883,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672766966296,0.06795221,12.896,12.88,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766966297,49.99525011,12.891,12.88,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766966504,5.0654726,12.89,12.877,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672766968088,1783.0,12.889,12.877,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672766968294,1783.0,12.889,12.874,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672766968502,0.06873418,12.886,12.874,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672766968718,5.0,12.884,12.874,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672766968927,0.06873418,12.886,12.874,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672766968928,5.0,12.882,12.874,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672766969138,1783.0,12.881,12.874,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672766969348,5.0,12.88,12.874,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672766969561,5.0,12.878,12.874,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672766972293,5.0,12.878,12.869,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766972606,5.0,12.876,12.869,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766973233,5.0,12.876,12.868,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766973444,43.3313,12.877,12.869,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766973649,5.0,12.876,12.869,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766976078,1783.0,12.869,12.868,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766976282,0.06302908,12.873,12.865,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672766976493,1783.0,12.872,12.865,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672766976810,5.0,12.871,12.865,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672766977017,5.0,12.869,12.865,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672766977227,1783.0,12.868,12.862,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766977438,5.0,12.867,12.862,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766977860,5.0,12.867,12.859,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766978073,5.0,12.867,12.858,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766978383,5.06767816,12.867,12.859,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766978595,5.06767816,12.867,12.858,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766978805,5.06767816,12.867,12.859,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766979013,5.06767816,12.867,12.858,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766979642,5.06767816,12.867,12.859,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766979858,5.06767816,12.867,12.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766980070,5.06767816,12.867,12.858,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766980489,0.06767816,12.867,12.861,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766982904,0.06767816,12.867,12.862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766983536,0.00767816,12.867,12.861,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766983746,872.0,12.946,12.87,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1672766983747,5.0,12.89,12.87,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1672766983954,48.3581,12.89,12.878,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1672766984167,48.3581,12.889,12.879,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766984376,5.0,12.888,12.879,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766984794,5.07070545,12.888,12.879,5.06601721]
["bitfinex-derivatives","SOLF0:USTF0",1672766985421,5.07070545,12.888,12.879,0.06601721]
["bitfinex-derivatives","SOLF0:USTF0",1672766985636,0.07070545,12.888,12.881,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766985846,0.07070545,12.888,12.885,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766986052,43.3581,12.889,12.882,19.33099163]
["bitfinex-derivatives","SOLF0:USTF0",1672766986269,49.99525011,12.883,12.874,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1672766986473,54.99525011,12.882,12.874,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1672766986688,54.99525011,12.882,12.875,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766986899,5.0,12.886,12.874,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1672766987109,50.2285,12.886,12.878,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672766987312,5.0,12.884,12.878,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672766987527,5.0,12.884,12.879,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766987945,5.0,12.884,12.878,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672766988161,5.0,12.884,12.874,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766988370,5.0,12.884,12.875,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766988371,50.28982379,12.884,12.875,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766988791,50.28982379,12.884,12.878,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766989215,45.28982379,12.884,12.878,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766990579,5.0,12.883,12.878,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766991311,5.0,12.883,12.874,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766991517,51.4286,12.883,12.874,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766992050,51.4286,12.883,12.862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766992051,5.0,12.881,12.871,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672766992257,5.0684356,12.881,12.871,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672766992573,5.0684356,12.881,12.863,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766992778,0.06365867,12.877,12.866,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1672766992992,5.06365867,12.877,12.867,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766993203,5.06365867,12.877,12.863,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766993413,5.0,12.875,12.867,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672766994571,5.0,12.875,12.866,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1672766996671,5.0,12.875,12.861,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766996881,0.06814262,12.873,12.861,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766997086,5.06814262,12.873,12.861,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766997300,46.0112,12.872,12.861,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766997511,5.0,12.871,12.861,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766997720,51.0112,12.871,12.861,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766998663,1783.0,12.87,12.861,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766998875,5.0,12.869,12.861,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766999088,1783.0,12.868,12.861,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766999298,5.0,12.867,12.861,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766999506,1783.0,12.866,12.861,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672766999824,5.0,12.865,12.861,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672767000136,1763.74,12.858,12.856,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767000350,46.0112,12.871,12.857,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1672767000666,0.06633936,12.869,12.864,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767000867,5.0,12.87,12.864,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767001393,46.07370113,12.871,12.864,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767001599,5.0,12.87,12.864,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767002445,46.07370113,12.871,12.864,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767002654,1783.0,12.87,12.86,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672767002860,5.0,12.869,12.858,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767003071,5.0,12.869,12.849,75.8797]
["bitfinex-derivatives","SOLF0:USTF0",1672767003072,49.99525011,12.862,12.849,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1672767003289,0.13497657,12.858,12.849,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1672767003813,1763.87,12.847,12.839,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767004128,0.13497657,12.858,12.836,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1672767004129,0.13497657,12.858,12.847,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1672767004339,44.056,12.88,12.849,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767004548,49.99525011,12.872,12.85,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1672767004760,5.0,12.871,12.851,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767004970,5.0,12.871,12.852,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1672767005177,0.0646078,12.866,12.858,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767005388,0.06606929,12.867,12.865,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672767005598,0.06702017,12.871,12.866,58.29]
["bitfinex-derivatives","SOLF0:USTF0",1672767005809,0.06693486,12.873,12.87,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672767006019,0.06209473,12.876,12.87,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672767006230,0.0620652,12.878,12.875,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767006436,5.0,12.879,12.875,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767006647,5.06209166,12.881,12.875,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767006961,0.06209166,12.881,12.875,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767009064,0.06209166,12.881,12.874,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767009273,0.06209166,12.881,12.875,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767009483,0.06209166,12.881,12.874,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767013903,0.06209166,12.881,12.872,0.06597343]
["bitfinex-derivatives","SOLF0:USTF0",1672767013904,49.99525011,12.875,12.872,0.06597343]
["bitfinex-derivatives","SOLF0:USTF0",1672767014115,49.99525011,12.873,12.866,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672767014325,5.0,12.872,12.863,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672767014641,5.0,12.871,12.863,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672767015371,19.14,12.897,12.87,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1672767015585,5.0,12.882,12.871,58.27]
["bitfinex-derivatives","SOLF0:USTF0",1672767015795,5.0,12.882,12.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767016316,5.0,12.882,12.875,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767016951,5.0,12.882,12.874,0.07007405]
["bitfinex-derivatives","SOLF0:USTF0",1672767017367,45.7413,12.881,12.874,0.07007405]
["bitfinex-derivatives","SOLF0:USTF0",1672767017578,5.0,12.88,12.876,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767017789,45.7413,12.881,12.876,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767019055,0.06086818,12.883,12.877,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767019265,0.06086818,12.883,12.881,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767019579,0.07050351,12.887,12.881,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767019790,49.99525011,12.884,12.881,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767020411,0.06706684,12.889,12.883,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767020627,19.05,12.919,12.888,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767020837,49.99525011,12.894,12.889,63.19]
["bitfinex-derivatives","SOLF0:USTF0",1672767021049,5.0,12.894,12.884,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767021253,5.0,12.894,12.885,58.21]
["bitfinex-derivatives","SOLF0:USTF0",1672767021466,5.0,12.901,12.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767021784,5.0,12.894,12.889,19.1038836]
["bitfinex-derivatives","SOLF0:USTF0",1672767022516,49.99525011,12.895,12.889,19.1038836]
["bitfinex-derivatives","SOLF0:USTF0",1672767022726,0.06040957,12.898,12.889,19.1038836]
["bitfinex-derivatives","SOLF0:USTF0",1672767022939,49.99525011,12.895,12.893,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767023149,5.0,12.894,12.893,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767023360,49.99525011,12.895,12.893,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767023570,0.06040957,12.898,12.893,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767024202,49.99525011,12.895,12.893,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767024624,5.0,12.894,12.893,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767024941,49.99525011,12.895,12.893,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767025151,0.06040957,12.898,12.894,58.17]
["bitfinex-derivatives","SOLF0:USTF0",1672767025358,0.06040957,12.898,12.897,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1672767025676,0.06457562,12.902,12.897,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1672767027982,0.06457562,12.902,12.9,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1672767028197,0.06854631,12.906,12.9,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1672767028406,0.06763262,12.908,12.904,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672767028616,5.0,12.91,12.904,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672767029562,0.0655747,12.911,12.904,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672767030719,49.99525011,12.915,12.91,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767030923,5.0,12.914,12.91,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767031769,49.99525011,12.915,12.91,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767031980,0.06324063,12.917,12.91,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767032293,0.06324063,12.917,12.914,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767032508,0.06211232,12.92,12.914,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767032710,0.07002501,12.922,12.914,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767033872,5.0,12.934,12.92,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1672767034082,51.0669,12.934,12.927,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1672767035028,46.0669,12.934,12.927,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1672767035871,5.0,12.933,12.927,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1672767036393,46.0669,12.934,12.927,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1672767036815,46.0669,12.934,12.931,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672767037236,46.0669,12.934,12.928,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767037551,5.0,12.933,12.928,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767037866,46.0669,12.934,12.928,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767038076,5.0,12.933,12.928,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767038916,46.0669,12.934,12.931,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672767039232,5.0,12.933,12.931,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672767039437,5.0,12.933,12.926,0.00999639]
["bitfinex-derivatives","SOLF0:USTF0",1672767039651,5.0,12.926,12.915,58.07]
["bitfinex-derivatives","SOLF0:USTF0",1672767039863,54.99525011,12.926,12.917,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767040073,49.99525011,12.918,12.902,58.13]
["bitfinex-derivatives","SOLF0:USTF0",1672767040277,48.0209,12.925,12.893,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672767040278,5.0,12.916,12.895,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767040490,5.0,12.916,12.904,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767040702,0.06783405,12.915,12.905,0.064262]
["bitfinex-derivatives","SOLF0:USTF0",1672767041546,0.06783405,12.915,12.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767041547,49.99525011,12.906,12.897,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767041964,49.99525011,12.906,12.893,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1672767042176,5.0,12.905,12.893,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1672767042596,0.06197367,12.904,12.894,0.06091374]
["bitfinex-derivatives","SOLF0:USTF0",1672767043646,0.06197367,12.904,12.896,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672767043958,0.06197367,12.904,12.9,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767044591,0.06197367,12.904,12.897,19.09069095]
["bitfinex-derivatives","SOLF0:USTF0",1672767044795,49.99525011,12.898,12.897,0.06069095]
["bitfinex-derivatives","SOLF0:USTF0",1672767045008,49.99525011,12.898,12.886,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1672767045218,49.99525011,12.898,12.891,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672767045424,5.0,12.897,12.891,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672767045640,54.99525011,12.897,12.888,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672767045852,54.99525011,12.897,12.888,19.09834878]
["bitfinex-derivatives","SOLF0:USTF0",1672767046064,55.0653213,12.897,12.888,19.09834878]
["bitfinex-derivatives","SOLF0:USTF0",1672767046273,5.0,12.896,12.881,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767046483,5.0,12.886,12.876,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672767047534,5.063421,12.886,12.876,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672767047747,0.063421,12.886,12.88,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1672767047954,0.063421,12.886,12.883,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767048269,0.07140112,12.889,12.883,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767048582,0.07140112,12.889,12.876,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767048583,5.0,12.886,12.876,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767048793,5.06580349,12.886,12.876,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767050266,0.06580349,12.886,12.877,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767050475,0.06580349,12.886,12.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767051213,0.06580349,12.886,12.884,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767051419,49.99525011,12.888,12.884,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767051841,5.0,12.887,12.884,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767053100,49.99525011,12.888,12.884,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767053731,5.0,12.887,12.884,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767054255,49.99525011,12.888,12.884,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767055197,0.06540406,12.89,12.884,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767056041,5.0,12.887,12.884,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767056252,5.0,12.887,12.878,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767056461,5.06278641,12.887,12.88,8.27254415]
["bitfinex-derivatives","SOLF0:USTF0",1672767056667,5.0,12.887,12.88,8.27254415]
["bitfinex-derivatives","SOLF0:USTF0",1672767059617,5.0,12.887,12.876,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767059827,0.06772487,12.886,12.876,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767061193,0.06772487,12.886,12.877,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767061403,0.06772487,12.886,12.88,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767061823,0.06772487,12.886,12.881,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767062235,0.06772487,12.886,12.88,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767062767,0.06772487,12.886,12.863,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767062768,1695.59,12.869,12.848,191.55]
["bitfinex-derivatives","SOLF0:USTF0",1672767062971,1695.59,12.869,12.868,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672767063394,0.06769477,12.873,12.868,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672767063715,0.06769477,12.873,12.872,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767063925,5.07031735,12.877,12.872,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767065289,0.07031735,12.877,12.872,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767066023,0.07031735,12.877,12.876,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1672767066024,0.00605535,12.877,12.876,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1672767067599,0.00605535,12.877,12.876,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1672767068446,0.06533258,12.881,12.877,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767068647,5.0,12.892,12.881,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767068859,46.0993,12.893,12.888,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672767069182,46.0993,12.893,12.889,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767069387,46.0993,12.893,12.888,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672767070542,46.0993,12.893,12.886,0.0709748]
["bitfinex-derivatives","SOLF0:USTF0",1672767070543,5.0,12.892,12.886,0.0709748]
["bitfinex-derivatives","SOLF0:USTF0",1672767070755,49.99525011,12.888,12.88,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1672767071280,5.0,12.887,12.88,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1672767072014,50.06208726,12.888,12.88,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1672767072226,50.06208726,12.888,12.884,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767072645,0.06683715,12.888,12.887,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767072854,0.06855671,12.892,12.887,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767073059,5.0,12.898,12.884,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767073060,0.0600433,12.894,12.89,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767073277,0.0656673,12.897,12.895,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767073482,43.15638583,12.901,12.896,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767073692,43.15638583,12.901,12.898,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767073916,49.99525011,12.899,12.898,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767074224,43.15879126,12.904,12.898,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767077057,5.0,12.903,12.898,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767077476,49.99525011,12.899,12.894,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767077793,5.0,12.898,12.895,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767078000,49.99525011,12.899,12.897,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672767078529,0.06923411,12.901,12.897,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672767078739,0.06923411,12.901,12.9,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767078951,45.6273,12.903,12.9,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767079581,0.06691086,12.905,12.897,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767080315,0.06691086,12.905,12.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767080316,0.06691086,12.905,12.901,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672767084309,0.06691086,12.905,12.904,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767084511,50.05599077,12.909,12.904,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767084831,50.05599077,12.909,12.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767085250,0.06074066,12.909,12.906,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767085461,49.99525011,12.909,12.906,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767085672,49.99525011,12.909,12.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767085673,49.92612819,12.909,12.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767086090,0.07037301,12.912,12.906,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767086301,0.07037301,12.912,12.909,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767086514,43.64769864,12.915,12.909,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767086935,0.06029864,12.915,12.909,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767087357,49.92612819,12.91,12.909,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767087777,0.06029864,12.915,12.909,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767088092,49.92612819,12.91,12.909,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767088615,0.06029864,12.915,12.909,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767088826,0.00029864,12.915,12.914,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767089036,48.3732,12.926,12.914,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767089248,48.3732,12.926,12.922,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672767089665,48.3732,12.926,12.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767089981,5.0,12.919,12.916,0.00661604]
["bitfinex-derivatives","SOLF0:USTF0",1672767090190,5.0,12.919,12.912,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672767091661,5.0,12.919,12.907,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767091873,5.0,12.917,12.907,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767092710,48.8476,12.917,12.907,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767093765,0.06005654,12.918,12.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767093975,49.99381774,12.92,12.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767094604,49.99381774,12.92,12.915,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672767094924,0.06768955,12.92,12.916,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767095449,49.99381774,12.92,12.916,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767095658,0.06768955,12.92,12.915,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672767096083,0.06768955,12.92,12.918,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672767096294,42.7503,12.923,12.918,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672767096708,5.0,12.922,12.918,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672767096920,49.92612819,12.921,12.911,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767097239,5.0,12.92,12.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767097763,5.0,12.92,12.911,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767098396,99.11202819,12.921,12.915,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767098606,54.92612819,12.921,12.915,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767098813,5.0,12.92,12.915,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767101550,54.92612819,12.921,12.915,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767102703,54.76772686,12.921,12.915,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767103124,49.92612819,12.921,12.915,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767103537,5.06655257,12.922,12.915,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767103965,49.92612819,12.921,12.915,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767104176,5.0,12.92,12.915,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767105748,0.06655257,12.922,12.915,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767106069,5.06655257,12.922,12.915,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767106491,49.92612819,12.921,12.915,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767106703,5.0,12.92,12.915,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767106914,5.0,12.92,12.911,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767107857,47.7434,12.92,12.911,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767109855,47.7434,12.92,12.904,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767110065,49.92612819,12.912,12.904,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767110266,5.0,12.911,12.901,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767110481,48.7257,12.911,12.901,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767113948,0.06535958,12.913,12.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767114162,0.06535958,12.913,12.907,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767115317,50.1348,12.916,12.913,0.11285348]
["bitfinex-derivatives","SOLF0:USTF0",1672767115734,45.1348,12.916,12.913,0.11285348]
["bitfinex-derivatives","SOLF0:USTF0",1672767116474,0.06065778,12.919,12.913,0.11285348]
["bitfinex-derivatives","SOLF0:USTF0",1672767116684,0.06052923,12.921,12.914,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767117521,0.06052923,12.921,12.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767117943,0.06052923,12.921,12.914,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767121205,1599.05045742,12.903,12.548,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767121412,41.795,12.921,12.904,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1672767121623,46.795,12.92,12.909,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1672767121935,46.795,12.919,12.909,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1672767122146,5.0,12.918,12.909,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1672767122351,5.0,12.918,12.905,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1672767122567,5.0,12.912,12.902,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767122777,5.06933554,12.912,12.899,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767122987,0.06543359,12.91,12.899,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767123196,1783.0,12.909,12.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767123402,5.0,12.908,12.906,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767123822,5.0,12.908,12.902,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767124032,5.0,12.908,12.898,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767124245,1824.9222,12.907,12.898,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767124458,5.0,12.906,12.898,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767124666,1783.0,12.905,12.898,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767124873,5.0,12.904,12.898,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767125087,0.06604319,12.902,12.891,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1672767125292,5.0,12.9,12.896,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767125508,5.0,12.899,12.896,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767127820,0.06604319,12.902,12.896,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767128138,0.06604319,12.902,12.901,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672767128348,0.06223173,12.906,12.901,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672767128558,45.5145,12.91,12.901,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672767128559,0.06383495,12.908,12.901,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672767130553,0.06383495,12.908,12.898,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1672767130764,42.54493495,12.908,12.898,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1672767130972,5.0,12.907,12.898,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1672767131183,47.4811,12.907,12.898,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1672767132656,47.4811,12.907,12.898,0.43895369]
["bitfinex-derivatives","SOLF0:USTF0",1672767132866,46.0681,12.906,12.898,0.43895369]
["bitfinex-derivatives","SOLF0:USTF0",1672767133079,5.0,12.905,12.898,0.43895369]
["bitfinex-derivatives","SOLF0:USTF0",1672767133391,5.0,12.903,12.898,0.43895369]
["bitfinex-derivatives","SOLF0:USTF0",1672767133603,5.0,12.901,12.898,0.43895369]
["bitfinex-derivatives","SOLF0:USTF0",1672767134332,1783.0,12.9,12.561,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767134538,5.07008822,12.901,12.886,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767134539,1783.0,12.891,12.886,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767134750,5.0,12.89,12.889,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672767134964,1783.0,12.895,12.889,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672767134965,5.06040335,12.894,12.889,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672767135284,5.0,12.892,12.889,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672767135597,5.0,12.89,12.889,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1672767135807,1788.0,12.89,12.889,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1672767136231,1788.0,12.89,12.883,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767136436,5.0,12.889,12.883,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767136648,5.0,12.889,12.888,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767136858,1783.0,12.89,12.888,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767137065,0.06363362,12.891,12.889,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1672767137280,49.92612819,12.913,12.89,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1672767137491,5.0,12.912,12.904,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767137808,5.0,12.912,12.902,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767138231,5.06271285,12.912,12.902,19.20095769]
["bitfinex-derivatives","SOLF0:USTF0",1672767140009,47.76851285,12.912,12.902,19.20095769]
["bitfinex-derivatives","SOLF0:USTF0",1672767140431,47.76851285,12.912,12.906,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767142430,47.76851285,12.912,12.906,14.49207995]
["bitfinex-derivatives","SOLF0:USTF0",1672767142746,5.0,12.911,12.904,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767147478,47.76851285,12.912,12.904,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767149364,47.76851285,12.912,12.902,0.06095769]
["bitfinex-derivatives","SOLF0:USTF0",1672767149578,42.6961,12.911,12.904,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767149788,5.0,12.91,12.904,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767150735,5.0,12.91,12.902,0.06095769]
["bitfinex-derivatives","SOLF0:USTF0",1672767150947,5.0,12.908,12.902,19.28095769]
["bitfinex-derivatives","SOLF0:USTF0",1672767151159,49.92612819,12.904,12.885,58.21]
["bitfinex-derivatives","SOLF0:USTF0",1672767151368,5.0,12.903,12.894,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767152203,5.06701079,12.903,12.894,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767153676,0.06701079,12.903,12.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767153990,0.06701079,12.903,12.902,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767154204,5.0,12.908,12.902,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767154205,0.06478051,12.907,12.902,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767155885,0.06478051,12.907,12.905,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1672767156092,0.06478051,12.907,12.905,134.69]
["bitfinex-derivatives","SOLF0:USTF0",1672767156306,0.06646262,12.911,12.904,77.31]
["bitfinex-derivatives","SOLF0:USTF0",1672767156517,0.06665962,12.912,12.908,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1672767156727,5.0,12.913,12.908,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1672767157561,5.0,12.913,12.904,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767157772,5.0,12.911,12.904,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767158514,0.06455284,12.913,12.91,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767158726,0.06091426,12.916,12.91,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767159041,5.06470531,12.918,12.91,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767159984,50.33490531,12.918,12.91,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767161559,50.33490531,12.918,12.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767161560,5.0,12.914,12.9,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767161771,0.06320795,12.912,12.902,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767161976,0.07136128,12.912,12.902,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767162189,5.07136128,12.912,12.902,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767162400,43.169,12.911,12.902,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767162611,5.0,12.91,12.902,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767162821,5.0,12.909,12.902,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767168286,48.169,12.91,12.902,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767168497,5.0,12.909,12.902,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767173230,49.92612819,12.905,12.899,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1672767173435,5.0,12.904,12.894,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1672767173644,48.95640097,12.904,12.894,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1672767174172,5.0,12.902,12.894,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1672767174586,5.06150097,12.904,12.901,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767174914,5.0,12.904,12.901,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767175845,5.0,12.906,12.901,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767176796,5.07113145,12.907,12.901,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767177326,5.07113145,12.907,12.896,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672767177637,5.0,12.905,12.896,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672767178263,5.0,12.905,12.892,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767178475,5.07058747,12.903,12.892,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767178691,5.0,12.901,12.892,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767179531,48.6816,12.901,12.892,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767186362,48.49417728,12.901,12.892,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767187413,48.49417728,12.901,12.889,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767187622,5.0,12.899,12.889,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767187934,5.0,12.897,12.889,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767188355,49.92612819,12.896,12.886,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1672767188571,49.92612819,12.896,12.872,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767188572,5.0,12.895,12.884,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767188780,0.06773904,12.894,12.884,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767189412,42.96803904,12.894,12.884,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767189622,5.0,12.893,12.884,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767189935,47.9003,12.893,12.884,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767190359,47.9003,12.893,12.888,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1672767190769,47.9003,12.893,12.884,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1672767190983,47.9003,12.893,12.888,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672767191616,47.9003,12.893,12.888,0.43163765]
["bitfinex-derivatives","SOLF0:USTF0",1672767194982,42.9003,12.893,12.888,0.43163765]
["bitfinex-derivatives","SOLF0:USTF0",1672767195297,5.0,12.892,12.888,0.43163765]
["bitfinex-derivatives","SOLF0:USTF0",1672767196664,5.0,12.892,12.888,0.00163765]
["bitfinex-derivatives","SOLF0:USTF0",1672767198870,49.3811,12.892,12.884,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767199606,49.3811,12.892,12.885,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767202130,0.07068413,12.893,12.885,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767202551,0.07068413,12.893,12.889,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767202866,0.07068413,12.893,12.892,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767203076,48.92117728,12.901,12.892,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767203281,5.0,12.906,12.899,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767203595,54.92612819,12.906,12.899,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767204017,5.0,12.906,12.899,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767204231,54.92612819,12.906,12.899,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767204442,5.0,12.906,12.899,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767204859,49.92612819,12.906,12.899,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767205074,5.0,12.905,12.899,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767205387,44.48613729,12.907,12.903,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767206022,5.0,12.906,12.903,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767207071,54.92612819,12.906,12.903,16.01030609]
["bitfinex-derivatives","SOLF0:USTF0",1672767207280,5.0,12.905,12.901,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672767208749,5.0,12.905,12.898,0.06811987]
["bitfinex-derivatives","SOLF0:USTF0",1672767208958,46.2527,12.904,12.898,19.17811987]
["bitfinex-derivatives","SOLF0:USTF0",1672767209274,5.0,12.903,12.898,19.17811987]
["bitfinex-derivatives","SOLF0:USTF0",1672767210639,49.92612819,12.899,12.894,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1672767210850,49.92612819,12.897,12.889,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767211057,5.0,12.896,12.889,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767217571,0.06812208,12.897,12.895,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767217779,0.06528106,12.901,12.896,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767218098,5.06922854,12.903,12.896,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767218415,5.06922854,12.903,12.899,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767219467,0.06922854,12.903,12.899,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767219894,5.06922854,12.903,12.899,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767221253,5.06922854,12.903,12.899,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767222194,0.06922854,12.903,12.899,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767223457,5.0,12.906,12.903,0.06078563]
["bitfinex-derivatives","SOLF0:USTF0",1672767224194,5.0,12.906,12.903,0.00078563]
["bitfinex-derivatives","SOLF0:USTF0",1672767225876,1783.06339324,12.909,12.903,19.24078563]
["bitfinex-derivatives","SOLF0:USTF0",1672767226083,1783.06339324,12.909,12.908,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767226400,1783.0,12.909,12.908,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767226611,1783.0,12.912,12.908,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767226926,5.0,12.911,12.908,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767228395,1783.0,12.912,12.908,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767228708,5.0,12.911,12.904,19.30036565]
["bitfinex-derivatives","SOLF0:USTF0",1672767229445,1783.0,12.912,12.904,19.30036565]
["bitfinex-derivatives","SOLF0:USTF0",1672767229656,1783.0,12.912,12.911,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672767229869,0.46,12.911,12.907,0.06052911]
["bitfinex-derivatives","SOLF0:USTF0",1672767230078,0.46,12.911,12.908,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672767230300,44.0479,12.911,12.908,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672767230602,5.0,12.91,12.908,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672767231127,0.06776733,12.914,12.908,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672767231128,0.06776733,12.914,12.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767231337,0.06776733,12.914,12.912,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767231652,0.06537886,12.918,12.912,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767231965,0.06554603,12.92,12.912,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767232178,0.06267328,12.921,12.912,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767232387,0.06267328,12.921,12.912,19.3110441]
["bitfinex-derivatives","SOLF0:USTF0",1672767234909,44.64197328,12.921,12.912,19.3110441]
["bitfinex-derivatives","SOLF0:USTF0",1672767238797,44.64197328,12.921,12.913,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767239842,44.64197328,12.921,12.912,19.3110441]
["bitfinex-derivatives","SOLF0:USTF0",1672767242790,1783.0,12.907,12.902,0.00078563]
["bitfinex-derivatives","SOLF0:USTF0",1672767243000,5.0,12.906,12.902,0.00078563]
["bitfinex-derivatives","SOLF0:USTF0",1672767243208,5.0,12.904,12.902,0.00078563]
["bitfinex-derivatives","SOLF0:USTF0",1672767244256,5.0,12.904,12.898,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672767244470,5.0,12.904,12.897,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672767246574,1783.06202498,12.905,12.897,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672767246781,1783.06202498,12.905,12.903,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767246989,1783.0,12.905,12.903,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767247305,1783.0,12.908,12.903,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767247515,5.0,12.907,12.906,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672767248780,1783.0,12.908,12.906,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672767254875,0.0619933,12.909,12.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767255084,0.06538441,12.913,12.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767255295,0.06043437,12.915,12.906,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672767255821,0.06043437,12.915,12.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767256446,0.06043437,12.915,12.906,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672767257505,0.06043437,12.915,12.911,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767267804,5.0,12.918,12.915,0.00231296]
["bitfinex-derivatives","SOLF0:USTF0",1672767268535,5.0,12.928,12.915,0.00231296]
["bitfinex-derivatives","SOLF0:USTF0",1672767268745,5.0621282,12.925,12.915,0.0697904]
["bitfinex-derivatives","SOLF0:USTF0",1672767269379,44.6863,12.924,12.915,0.0697904]
["bitfinex-derivatives","SOLF0:USTF0",1672767269590,5.0,12.923,12.915,0.0697904]
["bitfinex-derivatives","SOLF0:USTF0",1672767269801,49.6863,12.923,12.915,0.0697904]
["bitfinex-derivatives","SOLF0:USTF0",1672767273686,44.6863,12.923,12.915,0.0697904]
["bitfinex-derivatives","SOLF0:USTF0",1672767275373,5.0,12.922,12.915,0.0697904]
["bitfinex-derivatives","SOLF0:USTF0",1672767277053,44.6863,12.923,12.915,5.0697904]
["bitfinex-derivatives","SOLF0:USTF0",1672767277361,0.0621282,12.925,12.917,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767277577,0.0621282,12.925,12.924,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672767277783,5.06291299,12.929,12.924,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672767278938,5.06291299,12.929,12.92,19.17338952]
["bitfinex-derivatives","SOLF0:USTF0",1672767279153,51.33781299,12.929,12.92,19.17338952]
["bitfinex-derivatives","SOLF0:USTF0",1672767279363,51.33781299,12.929,12.92,0.06338952]
["bitfinex-derivatives","SOLF0:USTF0",1672767279568,5.0,12.927,12.92,0.06338952]
["bitfinex-derivatives","SOLF0:USTF0",1672767279783,5.0,12.927,12.92,19.28338952]
["bitfinex-derivatives","SOLF0:USTF0",1672767279995,4.87691274,12.927,12.92,19.28338952]
["bitfinex-derivatives","SOLF0:USTF0",1672767282516,4.87691274,12.927,12.92,0.06338952]
["bitfinex-derivatives","SOLF0:USTF0",1672767282723,45.6853,12.926,12.92,0.06338952]
["bitfinex-derivatives","SOLF0:USTF0",1672767282938,5.0,12.925,12.92,0.06338952]
["bitfinex-derivatives","SOLF0:USTF0",1672767283143,50.6853,12.925,12.915,0.00231296]
["bitfinex-derivatives","SOLF0:USTF0",1672767283355,5.0,12.925,12.91,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672767284198,0.06345522,12.922,12.91,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672767289032,5.0,12.921,12.91,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672767289238,44.0498,12.92,12.91,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672767289446,5.0,12.919,12.91,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672767289664,49.11444891,12.919,12.91,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672767289874,99.0405771,12.919,12.902,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767290084,0.06914771,12.915,12.902,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767290819,44.83544771,12.915,12.902,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767291029,5.0,12.914,12.902,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767291236,49.7663,12.914,12.902,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767291447,5.0,12.913,12.902,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767291657,5.0,12.911,12.902,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767291870,49.99717094,12.909,12.882,77.05]
["bitfinex-derivatives","SOLF0:USTF0",1672767292075,49.92612819,12.899,12.876,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767292398,0.06529042,12.892,12.876,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767292606,5.0,12.897,12.885,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767292607,0.06649618,12.889,12.885,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767292917,0.06155513,12.892,12.888,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767293130,0.06134346,12.895,12.888,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767294182,0.06134346,12.895,12.893,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672767294393,44.7663,12.898,12.893,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672767298068,5.0,12.897,12.886,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767298272,5.0,12.897,12.875,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767298485,0.07079175,12.891,12.88,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767300380,0.07079175,12.891,12.877,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767300594,0.07089842,12.889,12.885,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672767300801,0.0687725,12.892,12.89,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672767301011,0.06169518,12.896,12.89,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672767302374,0.06169518,12.896,12.893,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672767302588,0.06922374,12.899,12.893,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672767302799,0.06790335,12.901,12.893,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672767303009,0.06680977,12.902,12.893,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672767303424,0.06680977,12.902,12.889,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767303634,0.06680977,12.902,12.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767304370,5.06680977,12.902,12.889,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767304579,5.0,12.9,12.889,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767304902,0.06611937,12.899,12.889,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767307212,0.06611937,12.899,12.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767307418,0.06611937,12.899,12.893,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767307633,0.06611937,12.899,12.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767308048,0.06611937,12.899,12.893,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767308260,0.06611937,12.899,12.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767308892,0.06611937,12.899,12.897,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672767309209,0.06752034,12.903,12.897,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672767309522,0.06907191,12.905,12.897,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672767312043,47.4097,12.907,12.905,0.04955445]
["bitfinex-derivatives","SOLF0:USTF0",1672767312252,42.4097,12.907,12.905,0.04955445]
["bitfinex-derivatives","SOLF0:USTF0",1672767314986,5.0,12.906,12.901,0.06596831]
["bitfinex-derivatives","SOLF0:USTF0",1672767317404,42.4097,12.907,12.901,0.06596831]
["bitfinex-derivatives","SOLF0:USTF0",1672767317825,5.0,12.906,12.901,0.06596831]
["bitfinex-derivatives","SOLF0:USTF0",1672767318036,5.0,12.906,12.894,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672767318245,5.0,12.906,12.895,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767318666,5.0,12.906,12.894,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672767319089,0.07026201,12.905,12.891,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672767319823,0.07026201,12.905,12.888,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767320137,0.07126775,12.901,12.888,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767320341,0.07126775,12.901,12.888,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767320552,0.07126775,12.901,12.892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767320977,0.07126775,12.901,12.891,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767325182,45.50686775,12.901,12.891,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767325915,5.0,12.9,12.891,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767327177,50.4356,12.9,12.891,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767330323,45.4356,12.9,12.891,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767330537,45.20906413,12.9,12.891,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767333375,45.20906413,12.9,12.892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767333794,0.07126775,12.901,12.892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767334111,0.07126775,12.901,12.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767334322,0.00126775,12.901,12.899,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767334526,49.92612819,12.91,12.899,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767334740,5.0,12.917,12.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767334952,49.92612819,12.91,12.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767335162,5.0,12.909,12.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767335372,5.0701747,12.909,12.9,5.06697303]
["bitfinex-derivatives","SOLF0:USTF0",1672767336110,5.0701747,12.909,12.9,0.06697303]
["bitfinex-derivatives","SOLF0:USTF0",1672767336633,48.5939747,12.909,12.9,0.06697303]
["bitfinex-derivatives","SOLF0:USTF0",1672767338525,43.5939747,12.909,12.9,0.06697303]
["bitfinex-derivatives","SOLF0:USTF0",1672767339255,43.5939747,12.909,12.9,5.06697303]
["bitfinex-derivatives","SOLF0:USTF0",1672767339471,43.5939747,12.909,12.903,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672767339680,43.5939747,12.909,12.904,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767340102,43.5939747,12.909,12.903,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672767342310,0.0701747,12.909,12.903,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672767346408,0.0701747,12.909,12.907,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672767346722,43.3007,12.912,12.907,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672767348514,43.24026857,12.912,12.907,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672767349880,0.06945756,12.913,12.907,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672767357026,0.06945756,12.913,12.907,18.83016026]
["bitfinex-derivatives","SOLF0:USTF0",1672767362589,0.06945756,12.913,12.903,0.06971619]
["bitfinex-derivatives","SOLF0:USTF0",1672767362905,5.06945756,12.913,12.903,0.06971619]
["bitfinex-derivatives","SOLF0:USTF0",1672767363116,5.0,12.911,12.903,0.06971619]
["bitfinex-derivatives","SOLF0:USTF0",1672767363950,49.92612819,12.91,12.903,0.06971619]
["bitfinex-derivatives","SOLF0:USTF0",1672767364165,5.0,12.909,12.903,0.06971619]
["bitfinex-derivatives","SOLF0:USTF0",1672767364373,5.0,12.908,12.903,0.06971619]
["bitfinex-derivatives","SOLF0:USTF0",1672767365116,50.5176,12.908,12.903,0.06971619]
["bitfinex-derivatives","SOLF0:USTF0",1672767366274,5.0,12.907,12.899,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672767366476,5.0,12.907,12.896,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672767367432,0.06840387,12.906,12.896,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672767368586,49.92612819,12.9,12.889,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767368795,5.07038033,12.899,12.889,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767369009,1788.07038033,12.899,12.889,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767373939,1783.07038033,12.899,12.893,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767374992,1783.07038033,12.899,12.897,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672767375204,1783.0,12.899,12.897,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672767375411,1783.0,12.902,12.897,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672767375835,1783.0,12.902,12.9,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767376045,1783.0,12.902,12.901,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767376671,0.0686144,12.906,12.901,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767376889,0.0686144,12.906,12.904,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672767377096,0.07027667,12.91,12.904,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672767377308,0.06719034,12.912,12.904,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672767377519,0.06516682,12.913,12.904,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672767377833,0.06069071,12.913,12.904,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672767380986,49.1862,12.914,12.913,0.09785709]
["bitfinex-derivatives","SOLF0:USTF0",1672767382144,44.1862,12.914,12.913,0.09785709]
["bitfinex-derivatives","SOLF0:USTF0",1672767382978,5.0,12.913,12.909,0.0651526]
["bitfinex-derivatives","SOLF0:USTF0",1672767383194,5.0,12.916,12.909,0.0651526]
["bitfinex-derivatives","SOLF0:USTF0",1672767383511,5.0,12.917,12.909,0.0651526]
["bitfinex-derivatives","SOLF0:USTF0",1672767385507,5.06302487,12.918,12.909,0.0651526]
["bitfinex-derivatives","SOLF0:USTF0",1672767386553,0.06302487,12.918,12.909,0.0651526]
["bitfinex-derivatives","SOLF0:USTF0",1672767388133,0.06302487,12.918,12.91,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767388449,0.06302487,12.918,12.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767389289,0.06302487,12.918,12.91,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767390655,0.06302487,12.918,12.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767392128,0.06302487,12.918,12.91,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767392338,0.06302487,12.918,12.91,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767392550,0.06302487,12.918,12.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767393184,0.06302487,12.918,12.914,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767393709,0.06302487,12.918,12.91,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767393923,0.06302487,12.918,12.91,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767396233,0.06302487,12.918,12.909,0.0651526]
["bitfinex-derivatives","SOLF0:USTF0",1672767396547,5.0,12.917,12.903,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767396757,45.0661,12.916,12.903,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767397069,5.0,12.915,12.903,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767397278,50.0661,12.915,12.903,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767397487,0.06594856,12.914,12.903,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767398019,44.36274856,12.914,12.903,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767398230,5.0,12.913,12.903,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767398440,49.92612819,12.911,12.903,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767398651,5.0,12.91,12.903,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767399802,0.06846054,12.911,12.903,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767400014,0.06846054,12.911,12.906,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767401280,0.06846054,12.911,12.903,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672767410114,47.1505,12.913,12.911,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672767410324,43.6521,12.912,12.911,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672767420309,43.50875958,12.912,12.911,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672767421888,0.06018847,12.916,12.911,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672767428189,0.00018847,12.916,12.911,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672767428407,44.3028,12.924,12.915,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767428720,5.0,12.927,12.916,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767428932,44.3028,12.926,12.916,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767429143,5.0,12.925,12.915,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767429347,49.3699482,12.925,12.915,19.29051583]
["bitfinex-derivatives","SOLF0:USTF0",1672767429557,49.92612819,12.921,12.915,19.29051583]
["bitfinex-derivatives","SOLF0:USTF0",1672767429773,5.0,12.92,12.903,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767429980,49.3028,12.92,12.904,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767430186,5.0,12.919,12.904,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767430610,5.0,12.917,12.903,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767430821,45.48482508,12.916,12.907,0.06136084]
["bitfinex-derivatives","SOLF0:USTF0",1672767431033,5.0,12.915,12.907,0.06136084]
["bitfinex-derivatives","SOLF0:USTF0",1672767431347,45.4138,12.914,12.907,0.06136084]
["bitfinex-derivatives","SOLF0:USTF0",1672767431559,5.0,12.913,12.907,0.06136084]
["bitfinex-derivatives","SOLF0:USTF0",1672767431771,50.4138,12.913,12.907,0.06136084]
["bitfinex-derivatives","SOLF0:USTF0",1672767432401,49.92612819,12.911,12.907,0.00136084]
["bitfinex-derivatives","SOLF0:USTF0",1672767432715,5.0,12.91,12.9,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767433548,5.06146494,12.91,12.9,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767438287,50.79856494,12.91,12.9,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767438812,50.79856494,12.91,12.896,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1672767439024,50.79856494,12.91,12.896,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767439025,0.06276719,12.908,12.896,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767439234,5.06276719,12.908,12.896,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767439445,45.7371,12.907,12.896,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767439754,49.92612819,12.901,12.896,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767439963,5.0,12.906,12.896,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767439964,0.06184508,12.903,12.896,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767440174,5.0,12.9,12.896,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767442700,5.0,12.901,12.896,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767445847,5.0,12.902,12.896,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767446165,0.06184508,12.903,12.896,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767446478,5.0,12.904,12.903,0.05634736]
["bitfinex-derivatives","SOLF0:USTF0",1672767446693,41.9135,12.905,12.903,0.05634736]
["bitfinex-derivatives","SOLF0:USTF0",1672767447008,5.0,12.904,12.896,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767449322,41.98063152,12.905,12.896,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767449526,0.06713152,12.905,12.904,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767449739,0.06218739,12.909,12.904,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767450054,5.06743654,12.911,12.904,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767450262,5.0,12.911,12.904,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767452787,5.0,12.911,12.903,0.06692188]
["bitfinex-derivatives","SOLF0:USTF0",1672767452997,45.91,12.91,12.903,0.06692188]
["bitfinex-derivatives","SOLF0:USTF0",1672767453208,5.0,12.909,12.903,0.06692188]
["bitfinex-derivatives","SOLF0:USTF0",1672767453419,50.91,12.909,12.903,0.06692188]
["bitfinex-derivatives","SOLF0:USTF0",1672767454153,5.0,12.907,12.903,0.06692188]
["bitfinex-derivatives","SOLF0:USTF0",1672767454362,5.0,12.905,12.903,0.06692188]
["bitfinex-derivatives","SOLF0:USTF0",1672767454573,5.0,12.905,12.899,0.06542489]
["bitfinex-derivatives","SOLF0:USTF0",1672767454785,5.0,12.905,12.897,0.06676084]
["bitfinex-derivatives","SOLF0:USTF0",1672767455520,50.91,12.905,12.897,0.06676084]
["bitfinex-derivatives","SOLF0:USTF0",1672767456993,1763.86,12.89,12.878,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767457306,5.0,12.889,12.882,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767457517,5.0,12.889,12.886,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767457725,1783.0,12.888,12.886,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767458039,0.07119301,12.885,12.884,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767458253,5.0,12.887,12.884,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767461826,1783.0,12.888,12.884,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767462245,5.0,12.887,12.884,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767462984,1739.45171976,12.888,12.885,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767463297,0.06688305,12.889,12.887,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672767463499,0.06645113,12.893,12.887,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672767463713,0.06690216,12.895,12.892,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767463919,45.0059,12.9,12.892,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767463920,0.07067611,12.898,12.892,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767468027,0.07067611,12.898,12.896,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767468238,0.06202845,12.902,12.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767468447,49.92612819,12.912,12.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767468448,0.06212564,12.904,12.897,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767468657,0.06029004,12.905,12.9,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767468968,0.06883511,12.907,12.901,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767469184,0.06146742,12.909,12.901,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767469390,0.06146742,12.909,12.9,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767469595,0.06146742,12.909,12.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767469810,0.06146742,12.909,12.903,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672767470126,0.06146742,12.909,12.904,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767470334,0.06146742,12.909,12.903,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672767472336,5.06146742,12.909,12.903,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672767474017,5.06146742,12.909,12.896,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1672767474332,42.2342,12.908,12.901,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767474543,5.0,12.907,12.901,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767475698,5.0,12.907,12.898,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767475910,49.4561501,12.907,12.898,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767476851,49.4561501,12.907,12.894,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767477067,5.0,12.905,12.894,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767477381,5.0,12.903,12.894,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767480731,50.1274,12.903,12.894,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767482315,45.1274,12.903,12.894,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767482521,5.0,12.902,12.894,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767483891,49.7641,12.902,12.894,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767484418,49.7641,12.902,12.891,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672767484627,44.49019461,12.901,12.891,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672767484943,5.0,12.9,12.891,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672767485149,49.4214,12.9,12.891,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672767486626,49.4214,12.9,12.887,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767486833,0.06385354,12.898,12.887,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767487048,5.06385354,12.898,12.887,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767487254,44.4214,12.897,12.887,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767487571,1788.0,12.896,12.883,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672767487775,49.92612819,12.893,12.883,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672767487989,50.13932517,12.892,12.883,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672767488200,50.13932517,12.892,12.875,58.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767488201,1763.93,12.877,12.875,58.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767488410,50.13932517,12.892,12.859,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1672767488411,5.0,12.875,12.873,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1672767488729,0.33944385,12.875,12.874,18.94603261]
["bitfinex-derivatives","SOLF0:USTF0",1672767489043,1658.11893204,12.876,12.874,77.20603261]
["bitfinex-derivatives","SOLF0:USTF0",1672767489250,1783.0,12.878,12.875,58.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767489462,5.0,12.877,12.875,58.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767489776,5.0,12.877,12.876,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672767490719,1783.0,12.878,12.876,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672767491984,5.0,12.877,12.873,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767493558,5.0,12.877,12.873,14.58980584]
["bitfinex-derivatives","SOLF0:USTF0",1672767493770,0.06391751,12.876,12.871,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767493974,1619.01887452,12.878,12.874,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767494298,5.0,12.889,12.877,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767494499,5.0,12.889,12.883,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1672767494708,5.0,12.887,12.874,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767494922,1783.0,12.886,12.875,58.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767495136,5.07007695,12.885,12.883,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767495348,5.0,12.885,12.883,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767495870,5.0,12.885,12.879,0.06044037]
["bitfinex-derivatives","SOLF0:USTF0",1672767496076,5.0,12.885,12.882,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767497344,5.0,12.885,12.88,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1672767498291,5.0,12.885,12.871,76.91]
["bitfinex-derivatives","SOLF0:USTF0",1672767498500,44.8851,12.884,12.877,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767498816,5.0,12.883,12.875,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672767499025,54.92612819,12.883,12.875,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672767499237,54.92612819,12.883,12.873,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767499447,44.8851,12.882,12.873,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767499657,5.0,12.881,12.873,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767499868,49.8851,12.881,12.873,5.27158888]
["bitfinex-derivatives","SOLF0:USTF0",1672767500081,5.0,12.88,12.873,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767500392,5.0,12.88,12.873,0.44139479]
["bitfinex-derivatives","SOLF0:USTF0",1672767500598,0.06142873,12.877,12.873,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767500809,5.06621718,12.88,12.873,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767503760,5.06621718,12.88,12.873,0.61139479]
["bitfinex-derivatives","SOLF0:USTF0",1672767503971,50.4041,12.879,12.865,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767504181,0.06054578,12.877,12.871,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672767504602,0.06054578,12.877,12.867,58.29]
["bitfinex-derivatives","SOLF0:USTF0",1672767504806,0.06054578,12.877,12.863,58.31]
["bitfinex-derivatives","SOLF0:USTF0",1672767505127,0.06054578,12.877,12.871,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767506074,5.0,12.878,12.871,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767508178,5.0,12.878,12.867,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672767508490,45.51105843,12.877,12.868,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767508698,5.0,12.876,12.868,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767508909,50.4411,12.876,12.867,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672767514589,45.4411,12.876,12.867,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672767516374,0.06995843,12.877,12.874,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672767516583,0.06751211,12.88,12.874,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672767516795,5.0,12.881,12.868,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767517002,0.06768259,12.879,12.872,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672767518476,0.06768259,12.879,12.869,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767518683,0.06768259,12.879,12.868,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1672767518995,49.92612819,12.874,12.862,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767519204,0.0686388,12.873,12.865,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767519423,5.0,12.873,12.865,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767519630,5.0,12.873,12.866,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767519841,5.0,12.873,12.865,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767522262,50.7782,12.873,12.865,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767522467,50.7782,12.873,12.852,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767522677,0.07134295,12.867,12.853,58.35]
["bitfinex-derivatives","SOLF0:USTF0",1672767522990,0.07134295,12.867,12.859,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672767523197,0.07134295,12.867,12.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767523621,0.07134295,12.867,12.859,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672767525197,0.07134295,12.867,12.863,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767525616,0.07134295,12.867,12.864,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767525931,0.07134295,12.867,12.863,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767525932,0.0623691,12.87,12.863,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767528769,0.0623691,12.87,12.863,0.59690864]
["bitfinex-derivatives","SOLF0:USTF0",1672767532975,1783.0623691,12.87,12.859,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1672767533183,48.0277,12.869,12.859,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767533394,1788.0,12.868,12.859,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767533709,5.0,12.867,12.859,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767533913,5.0,12.865,12.859,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767535284,54.92612819,12.865,12.856,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767535495,1783.0,12.864,12.856,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767535706,5.0,12.863,12.857,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767536018,1783.0,12.864,12.863,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767537491,1783.0,12.864,12.863,0.48255841]
["bitfinex-derivatives","SOLF0:USTF0",1672767538017,1783.0,12.864,12.863,0.00255841]
["bitfinex-derivatives","SOLF0:USTF0",1672767538644,1783.0,12.867,12.863,0.00255841]
["bitfinex-derivatives","SOLF0:USTF0",1672767538959,5.0,12.866,12.863,0.00255841]
["bitfinex-derivatives","SOLF0:USTF0",1672767539380,1783.0,12.867,12.863,0.00255841]
["bitfinex-derivatives","SOLF0:USTF0",1672767539592,5.0,12.866,12.863,0.00255841]
["bitfinex-derivatives","SOLF0:USTF0",1672767540224,5.0,12.866,12.86,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767540538,50.385,12.866,12.86,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767541482,1783.0,12.867,12.86,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767541695,0.06847541,12.868,12.86,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767545799,1783.0,12.855,12.853,58.35]
["bitfinex-derivatives","SOLF0:USTF0",1672767546006,1783.0,12.855,12.854,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672767550948,1782.8125977,12.855,12.854,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672767553049,1775.40482233,12.855,12.854,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672767553786,0.06410325,12.858,12.854,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672767554101,0.06410325,12.858,12.854,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1672767554305,1783.0,12.857,12.854,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1672767554520,5.0,12.856,12.854,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1672767554729,1783.0,12.855,12.854,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1672767557044,1783.0,12.855,12.854,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672767557675,1783.0,12.857,12.854,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672767559044,5.0,12.856,12.848,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767559359,5.0,12.854,12.852,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672767559570,1788.0,12.854,12.852,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672767559779,5.0,12.853,12.852,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672767560202,1783.0,12.854,12.852,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672767560409,5.0,12.856,12.852,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672767560829,5.0,12.854,12.852,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672767561040,5.0,12.853,12.852,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672767561774,1783.0,12.854,12.852,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672767561982,1783.0,12.857,12.852,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672767562196,5.0,12.856,12.852,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672767563563,1783.0,12.857,12.852,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672767564089,1783.0,12.857,12.855,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672767564714,1783.0,12.857,12.856,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767565452,1783.0,12.857,12.855,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672767565662,1783.0,12.86,12.855,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672767565869,5.0,12.859,12.853,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767566083,1783.0,12.86,12.858,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767566293,5.0,12.859,12.858,0.47602924]
["bitfinex-derivatives","SOLF0:USTF0",1672767566717,5.0,12.859,12.858,0.00602924]
["bitfinex-derivatives","SOLF0:USTF0",1672767567348,5.0,12.859,12.855,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672767567872,5.0,12.859,12.855,0.40312592]
["bitfinex-derivatives","SOLF0:USTF0",1672767569242,5.0,12.859,12.855,0.00312592]
["bitfinex-derivatives","SOLF0:USTF0",1672767569451,45.046,12.858,12.851,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672767569661,45.046,12.858,12.844,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767569662,5.0,12.857,12.844,58.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767569869,0.06237687,12.855,12.851,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767570077,5.068413,12.857,12.851,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767571439,0.068413,12.857,12.854,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1672767571652,1783.06164788,12.86,12.854,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1672767571866,0.06164788,12.86,12.859,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767572072,0.07004448,12.864,12.859,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767572286,0.06717913,12.866,12.863,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767572496,0.0685477,12.869,12.863,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767572707,5.06176376,12.871,12.863,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767573131,5.06176376,12.871,12.857,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672767573341,0.06626817,12.869,12.857,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672767573551,5.06626817,12.869,12.857,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672767573758,49.99491511,12.866,12.836,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1672767573974,49.92612819,12.856,12.852,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672767574284,5.0,12.855,12.852,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672767574499,0.06513855,12.851,12.847,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767574709,0.06773248,12.853,12.847,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767578700,0.06773248,12.853,12.841,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767578701,0.06773248,12.853,12.846,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672767578911,5.0,12.851,12.846,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672767579120,5.0,12.851,12.838,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1672767579327,5.06608211,12.849,12.837,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1672767579538,1783.0,12.848,12.845,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767579755,5.0,12.847,12.845,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767581752,5.0,12.847,12.837,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1672767581962,1783.0,12.846,12.845,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672767583952,1783.0,12.846,12.836,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1672767584164,5.06616242,12.845,12.842,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672767584375,5.0,12.844,12.834,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1672767584589,0.07038567,12.843,12.838,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767584795,1783.0,12.843,12.838,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767585010,5.0,12.842,12.838,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767585321,5.0,12.842,12.841,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767586060,1783.0,12.843,12.841,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767586266,5.0,12.844,12.841,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767586476,5.0,12.842,12.841,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767586891,5.0,12.842,12.838,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672767587523,5.0,12.842,12.829,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1672767587735,5.06128916,12.84,12.836,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767587946,5.0,12.84,12.836,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767589204,1763.77,12.834,12.827,58.47]
["bitfinex-derivatives","SOLF0:USTF0",1672767589414,5.0,12.832,12.827,58.47]
["bitfinex-derivatives","SOLF0:USTF0",1672767589628,5.0,12.832,12.831,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672767590365,1783.0,12.833,12.831,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672767593304,5.0,12.832,12.824,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1672767593623,5.06646228,12.832,12.83,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767593953,1783.0,12.833,12.83,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767594143,1783.0,12.834,12.83,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767594358,5.0,12.833,12.83,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767594988,5.0,12.833,12.827,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767595200,5.0,12.833,12.827,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672767595517,1783.0,12.833,12.83,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672767595727,5.0,12.832,12.83,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672767596146,1783.0,12.833,12.83,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672767596352,1782.5264951,12.835,12.83,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672767596571,1782.5264951,12.835,12.834,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672767596987,0.07061831,12.839,12.836,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1672767597202,0.06957861,12.842,12.837,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1672767597408,0.06101572,12.844,12.841,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672767597624,0.06136858,12.847,12.841,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672767597834,1783.0,12.847,12.845,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672767598147,5.0,12.846,12.843,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767598563,54.92612819,12.846,12.833,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1672767598772,0.06388233,12.844,12.839,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1672767598985,5.0,12.844,12.834,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672767599191,5.0,12.842,12.836,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1672767599402,1783.0,12.841,12.836,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1672767599612,5.0,12.84,12.836,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1672767599823,5.0,12.838,12.836,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1672767600033,1783.0,12.837,12.836,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1672767601405,1783.0,12.837,12.834,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672767601614,0.06419435,12.84,12.834,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1672767601824,43.7457,12.843,12.834,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1672767601825,1783.0,12.839,12.834,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672767602040,5.06808524,12.841,12.828,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767602041,1783.0,12.84,12.838,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767602247,5.0,12.839,12.838,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767602775,5.0,12.839,12.837,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767603822,5.0,12.839,12.836,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672767604033,1783.0,12.84,12.836,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672767604242,5.0,12.84,12.837,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1672767604557,0.06117619,12.838,12.827,58.47]
["bitfinex-derivatives","SOLF0:USTF0",1672767604872,5.0,12.836,12.826,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1672767605082,5.0,12.834,12.825,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767605299,5.06583828,12.834,12.825,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767606551,0.06583828,12.834,12.825,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767606761,0.06583828,12.834,12.826,58.47]
["bitfinex-derivatives","SOLF0:USTF0",1672767606971,5.06583828,12.834,12.833,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767607182,5.0,12.834,12.832,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1672767607401,1763.75,12.826,12.825,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767607716,1763.75,12.826,12.825,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1672767609815,1763.75,12.826,12.825,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672767610448,5.0,12.825,12.82,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767610661,1788.0,12.825,12.82,0.00667265]
["bitfinex-derivatives","SOLF0:USTF0",1672767610870,5.0,12.824,12.82,0.00667265]
["bitfinex-derivatives","SOLF0:USTF0",1672767611498,1783.0,12.825,12.82,0.00667265]
["bitfinex-derivatives","SOLF0:USTF0",1672767611714,5.0,12.825,12.824,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767611923,1788.0,12.825,12.824,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767612446,1727.22,12.825,12.824,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767612660,1783.0,12.828,12.825,169.31]
["bitfinex-derivatives","SOLF0:USTF0",1672767612871,0.06609996,12.829,12.825,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672767613084,0.06609996,12.829,12.828,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767613396,50.2451,12.845,12.828,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767613397,0.06870374,12.833,12.828,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767613606,5.0633804,12.835,12.828,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767613817,5.0,12.835,12.828,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767616968,0.06849552,12.836,12.828,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767617182,0.06849552,12.836,12.835,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767617392,0.07053863,12.84,12.835,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767617599,0.06875615,12.842,12.835,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767618027,1783.0,12.841,12.835,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767618232,5.0,12.84,12.835,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767618760,0.06875615,12.842,12.838,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1672767618972,49.92612819,12.839,12.802,76.93]
["bitfinex-derivatives","SOLF0:USTF0",1672767619287,0.06038672,12.826,12.806,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767619494,0.06883918,12.82,12.814,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767619703,0.06105814,12.821,12.815,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1672767619915,0.06099122,12.822,12.816,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767620124,5.0,12.834,12.825,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767620335,5.07142878,12.834,12.832,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1672767620542,0.06852804,12.837,12.832,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1672767620753,0.06323226,12.839,12.836,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767620963,0.06405028,12.842,12.836,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767621275,19.24,12.836,12.825,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767621489,19.24,12.836,12.814,127.13]
["bitfinex-derivatives","SOLF0:USTF0",1672767621490,5.0,12.834,12.828,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1672767623066,5.0,12.834,12.824,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1672767623276,5.0,12.832,12.824,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1672767624015,1783.0,12.831,12.824,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1672767624225,5.0,12.83,12.824,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1672767624435,1783.0,12.829,12.824,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1672767624647,5.0,12.828,12.824,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1672767624853,1783.0,12.827,12.824,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1672767625169,5.0,12.826,12.824,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1672767625379,1783.0,12.826,12.824,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1672767625589,5.0,12.828,12.824,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1672767625798,5.0,12.826,12.824,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1672767626009,1788.0,12.826,12.824,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1672767626221,5.0,12.825,12.824,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1672767626957,1783.0,12.826,12.824,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1672767627168,1783.0,12.829,12.824,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1672767627376,5.0,12.828,12.824,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1672767627587,1783.0,12.827,12.824,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1672767627797,5.0,12.826,12.824,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1672767628008,1788.0,12.826,12.825,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672767628218,1788.0,12.826,12.824,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1672767629578,1788.06743544,12.826,12.815,58.53]
["bitfinex-derivatives","SOLF0:USTF0",1672767629789,1788.06743544,12.826,12.822,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1672767630529,1788.06743544,12.826,12.815,58.53]
["bitfinex-derivatives","SOLF0:USTF0",1672767630739,1837.99356363,12.826,12.818,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767630948,1788.06180334,12.826,12.818,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767631157,1837.98793153,12.826,12.818,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767631578,5.0,12.825,12.822,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1672767632732,5.0,12.825,12.814,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767632945,5.0,12.823,12.819,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767634309,5.0,12.816,12.809,58.55]
["bitfinex-derivatives","SOLF0:USTF0",1672767634519,5.0,12.816,12.815,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767635045,1763.78,12.817,12.815,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767636196,1763.78,12.817,12.811,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1672767636404,1763.78,12.817,12.808,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767636405,0.06528254,12.814,12.808,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767636617,0.0613921,12.815,12.808,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767637247,0.0613921,12.815,12.811,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767637457,54.92612819,12.816,12.811,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767637673,49.92612819,12.816,12.811,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767637983,1763.84394381,12.817,12.804,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767637984,1763.84394381,12.817,12.815,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1672767638194,1763.78,12.817,12.815,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1672767638401,1763.78,12.817,12.816,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767638619,1783.07086534,12.82,12.816,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767638925,1783.07086534,12.82,12.819,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672767639141,1783.0,12.82,12.812,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767639351,5.0,12.819,12.812,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767639561,5.0,12.819,12.817,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767639984,1783.06869591,12.82,12.817,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767640300,1783.0,12.82,12.817,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767640509,1783.0,12.822,12.817,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767640715,5.0,12.821,12.817,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767641236,5.0,12.819,12.817,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767642399,1783.0,12.82,12.817,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767642609,0.06714699,12.823,12.817,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767642610,5.0,12.819,12.817,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767643031,5.0,12.819,12.818,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1672767643346,5.0,12.821,12.818,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1672767643549,1783.0,12.82,12.818,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1672767643764,5.0,12.819,12.818,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1672767644185,5.06245193,12.819,12.815,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1672767644400,5.0,12.819,12.815,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1672767644609,49.92612819,12.816,12.806,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672767644922,5.0,12.814,12.806,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672767645133,1783.0,12.813,12.806,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672767645450,5.0,12.813,12.804,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767645659,5.06230622,12.813,12.812,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1672767645870,5.0,12.813,12.812,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1672767646292,1783.0,12.814,12.812,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1672767646921,1783.0,12.816,12.812,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1672767647240,5.0,12.815,12.812,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1672767647554,5.0,12.815,12.812,12.93658485]
["bitfinex-derivatives","SOLF0:USTF0",1672767647764,5.0,12.815,12.805,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767648078,1783.0,12.814,12.81,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672767648387,5.0,12.813,12.81,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672767648602,5.0,12.811,12.81,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672767648813,1783.0,12.811,12.81,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672767649232,5.0,12.815,12.81,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672767649441,5.0,12.813,12.81,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672767649649,1783.0,12.812,12.81,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672767649964,5.0,12.811,12.81,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672767650178,1788.0,12.811,12.81,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672767650386,1783.0,12.811,12.81,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672767650803,5.0,12.815,12.81,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672767651018,1783.0,12.814,12.804,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1672767651231,5.06042406,12.813,12.804,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1672767651441,1783.0,12.812,12.811,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1672767651649,1783.0,12.812,12.811,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1672767652069,1783.0,12.815,12.811,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1672767652387,5.0,12.814,12.811,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1672767652910,1783.0,12.813,12.811,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1672767653120,5.0,12.812,12.811,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1672767653330,1788.0,12.812,12.809,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767653542,1788.0,12.812,12.809,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672767653851,1788.0,12.812,12.802,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1672767654068,0.06762825,12.811,12.807,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672767654270,1788.0,12.812,12.807,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672767655221,1783.0,12.812,12.807,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672767655643,5.0,12.811,12.807,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672767655854,1783.0,12.811,12.81,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767656483,1783.0,12.813,12.81,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767656688,1723.33,12.813,12.811,109.67]
["bitfinex-derivatives","SOLF0:USTF0",1672767656902,5.0,12.813,12.81,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767657110,1783.0,12.812,12.81,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767657427,5.0,12.811,12.81,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767657639,1783.0,12.812,12.81,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767657850,1783.0,12.814,12.81,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767658165,5.0,12.813,12.812,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1672767658373,1783.0,12.813,12.812,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1672767658585,5.0,12.813,12.812,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1672767658793,1783.0,12.813,12.812,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1672767659212,1783.0,12.814,12.812,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1672767659422,5.0,12.813,12.812,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1672767659633,5.0,12.812,12.81,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672767659844,1783.0,12.812,12.81,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672767660051,0.06561744,12.817,12.814,96.45]
["bitfinex-derivatives","SOLF0:USTF0",1672767660262,0.07066406,12.82,12.817,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767660476,0.06976768,12.823,12.819,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767660791,0.06189367,12.825,12.819,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767660995,1783.06189367,12.825,12.819,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767661206,5.0,12.824,12.819,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767661631,0.06189367,12.825,12.819,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767661843,0.06189367,12.825,12.823,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672767662154,5.0,12.827,12.823,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672767662368,5.0,12.827,12.818,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1672767662579,44.9015,12.826,12.823,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672767662791,5.0,12.825,12.823,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672767663105,5.0,12.825,12.804,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1672767663106,1832.98853428,12.824,12.804,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1672767663317,49.99185407,12.818,12.81,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767663526,5.0,12.817,12.81,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767663738,1783.0,12.816,12.81,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767663948,5.0,12.815,12.81,0.56902366]
["bitfinex-derivatives","SOLF0:USTF0",1672767664158,0.0708484,12.813,12.807,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672767664888,0.0708484,12.813,12.809,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672767665101,0.0708484,12.813,12.809,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767667728,0.0708484,12.813,12.801,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767667937,46.3253484,12.813,12.807,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1672767668148,5.0,12.812,12.804,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767668463,49.92612819,12.808,12.804,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767668668,1783.0,12.807,12.804,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767668883,5.0,12.806,12.801,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672767669295,5.0,12.804,12.801,0.52512555]
["bitfinex-derivatives","SOLF0:USTF0",1672767669506,5.0,12.803,12.801,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672767669722,1783.0,12.805,12.802,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767669934,1783.0,12.807,12.804,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672767670144,5.0,12.806,12.801,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767670349,5.0,12.804,12.801,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767670985,5.0,12.804,12.801,0.4836614]
["bitfinex-derivatives","SOLF0:USTF0",1672767671405,5.0,12.804,12.801,0.0036614]
["bitfinex-derivatives","SOLF0:USTF0",1672767671610,50.6745,12.804,12.801,0.0036614]
["bitfinex-derivatives","SOLF0:USTF0",1672767672244,1783.0,12.805,12.801,0.0036614]
["bitfinex-derivatives","SOLF0:USTF0",1672767672454,5.0,12.806,12.804,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1672767672666,1783.0,12.805,12.804,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1672767672876,5.0,12.807,12.804,0.57658948]
["bitfinex-derivatives","SOLF0:USTF0",1672767673086,1783.0,12.806,12.804,0.57658948]
["bitfinex-derivatives","SOLF0:USTF0",1672767673295,5.0,12.805,12.804,0.57658948]
["bitfinex-derivatives","SOLF0:USTF0",1672767673509,1783.0,12.805,12.804,0.57658948]
["bitfinex-derivatives","SOLF0:USTF0",1672767673719,5.0,12.805,12.804,0.57658948]
["bitfinex-derivatives","SOLF0:USTF0",1672767673923,1788.0,12.805,12.804,0.57658948]
["bitfinex-derivatives","SOLF0:USTF0",1672767674347,0.57,12.804,12.802,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1672767675079,0.57,12.804,12.792,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767675294,0.06951723,12.802,12.8,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1672767675604,46.7604,12.804,12.8,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1672767675818,5.0,12.803,12.8,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1672767676026,5.0,12.803,12.8,9.9460985]
["bitfinex-derivatives","SOLF0:USTF0",1672767676345,5.0,12.803,12.791,136.11]
["bitfinex-derivatives","SOLF0:USTF0",1672767676556,0.06787343,12.801,12.798,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672767676763,51.1904,12.803,12.798,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672767676974,51.1904,12.803,12.801,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767677186,0.06329825,12.804,12.801,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767677397,1783.0,12.805,12.802,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672767677604,1783.0,12.806,12.802,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672767677809,5.0,12.805,12.802,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672767678019,1783.0,12.804,12.802,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672767678231,5.0,12.803,12.802,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672767679178,1783.0,12.804,12.802,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672767679492,5.0,12.805,12.802,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672767679814,5.0,12.803,12.802,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672767680441,1783.0,12.804,12.802,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672767680760,5.0,12.805,12.802,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672767680967,1783.0,12.804,12.802,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1672767681177,5.0,12.803,12.802,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1672767682442,5.0,12.803,12.802,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1672767683066,5.0,12.803,12.798,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767683388,5.0,12.803,12.795,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1672767683595,5.0,12.801,12.795,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1672767684012,5.0,12.801,12.795,11.50627911]
["bitfinex-derivatives","SOLF0:USTF0",1672767684227,5.0,12.798,12.792,6.82804657]
["bitfinex-derivatives","SOLF0:USTF0",1672767684438,5.0,12.796,12.792,6.82804657]
["bitfinex-derivatives","SOLF0:USTF0",1672767684645,1783.0,12.795,12.792,6.82804657]
["bitfinex-derivatives","SOLF0:USTF0",1672767684857,5.0,12.794,12.792,6.82804657]
["bitfinex-derivatives","SOLF0:USTF0",1672767685065,1788.0,12.794,12.783,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767685278,5.07035482,12.793,12.783,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767685486,5.07035482,12.793,12.79,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672767685697,1788.0,12.794,12.79,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672767686226,0.06223139,12.793,12.787,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1672767686435,5.0,12.792,12.787,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1672767686962,5.0,12.791,12.787,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1672767687175,5.0,12.791,12.79,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672767687490,1783.06223139,12.793,12.79,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672767687801,5.0,12.792,12.79,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672767688220,1783.0,12.793,12.79,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672767688433,1783.0,12.795,12.79,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672767688644,1783.0,12.795,12.792,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1672767689584,1681.75,12.795,12.793,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767689797,0.0628057,12.796,12.793,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767690109,0.06042453,12.799,12.795,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672767690327,5.0,12.809,12.793,63.63]
["bitfinex-derivatives","SOLF0:USTF0",1672767690328,0.07128126,12.801,12.798,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672767690526,0.06912736,12.804,12.798,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672767690738,0.06912736,12.804,12.793,58.63]
["bitfinex-derivatives","SOLF0:USTF0",1672767690739,0.00691941,12.805,12.803,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672767690951,5.0,12.814,12.803,77.13]
["bitfinex-derivatives","SOLF0:USTF0",1672767691163,43.846,12.813,12.81,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672767691368,5.0,12.819,12.81,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672767691581,1783.0,12.818,12.813,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672767691791,5.0,12.817,12.811,0.06374804]
["bitfinex-derivatives","SOLF0:USTF0",1672767692006,5.0,12.817,12.816,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672767692420,5.0,12.817,12.812,0.06620666]
["bitfinex-derivatives","SOLF0:USTF0",1672767692634,5.0,12.817,12.815,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767693156,5.0,12.817,12.812,19.39620666]
["bitfinex-derivatives","SOLF0:USTF0",1672767693372,45.225,12.816,12.812,19.39620666]
["bitfinex-derivatives","SOLF0:USTF0",1672767693581,5.0,12.815,12.812,19.39620666]
["bitfinex-derivatives","SOLF0:USTF0",1672767693787,5.0,12.815,12.812,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672767694004,5.0,12.815,12.81,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1672767696098,5.0,12.808,12.796,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672767696941,5.0,12.806,12.796,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672767697151,5.0,12.804,12.799,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672767698727,5.0,12.804,12.8,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672767700307,0.0705595,12.802,12.79,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1672767700626,0.0705595,12.802,12.796,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672767701883,0.0705595,12.802,12.8,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672767702087,42.2356,12.804,12.8,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672767704407,5.0,12.803,12.8,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672767704821,47.2356,12.804,12.8,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672767705245,0.066452,12.805,12.8,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672767705455,0.066452,12.805,12.796,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1672767705456,0.066452,12.805,12.803,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672767705666,0.06178371,12.808,12.803,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672767705878,0.06441677,12.81,12.806,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672767706192,0.06441677,12.81,12.798,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767706193,0.06441677,12.81,12.809,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672767706395,5.0,12.819,12.809,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672767706396,0.06773904,12.814,12.809,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672767706608,0.06571742,12.816,12.809,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672767707445,5.0,12.815,12.801,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767707660,0.06360849,12.812,12.806,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672767707869,5.06511077,12.813,12.806,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672767709029,0.06511077,12.813,12.809,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672767711446,0.06511077,12.813,12.802,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1672767711447,49.92612819,12.811,12.802,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672767711654,5.0,12.81,12.802,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672767711974,5.0,12.81,12.798,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1672767712180,0.07119169,12.808,12.798,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1672767712388,5.07119169,12.808,12.798,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1672767712698,5.0,12.806,12.798,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1672767713541,50.4378,12.806,12.798,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1672767715228,45.4378,12.806,12.799,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672767715438,45.4378,12.806,12.801,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672767715854,5.0,12.805,12.793,58.63]
["bitfinex-derivatives","SOLF0:USTF0",1672767716065,0.06501408,12.803,12.798,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672767716382,5.06400944,12.805,12.798,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672767716800,5.06400944,12.805,12.78,77.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767716801,49.99096802,12.801,12.792,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1672767717013,1783.0,12.8,12.792,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1672767717430,1783.0,12.8,12.796,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1672767718795,1783.0,12.8,12.799,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672767719009,1783.0,12.801,12.799,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672767719431,1783.0,12.801,12.799,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1672767719641,1783.0,12.803,12.799,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1672767720063,1783.0,12.803,12.802,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672767720690,0.06332699,12.807,12.802,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1672767720905,0.06332699,12.807,12.806,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1672767721115,0.06503518,12.811,12.806,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1672767721430,0.06885594,12.813,12.806,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1672767721641,0.07008551,12.814,12.806,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1672767721851,0.0667334,12.814,12.806,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1672767722585,5.0,12.81,12.803,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672767723000,0.06096262,12.811,12.807,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672767724792,0.06096262,12.811,12.802,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672767725107,5.0,12.81,12.802,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1672767725945,51.3042,12.81,12.802,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1672767726474,51.3042,12.81,12.802,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672767727204,51.3042,12.81,12.808,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1672767727947,5.0,12.809,12.802,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672767728786,51.3042,12.81,12.802,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672767729415,46.3042,12.81,12.802,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672767729940,0.06096262,12.811,12.806,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672767730152,0.06096262,12.811,12.809,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672767730363,0.0607846,12.814,12.809,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672767730573,0.06484362,12.816,12.809,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1672767731512,49.92612819,12.812,12.791,82.43]
["bitfinex-derivatives","SOLF0:USTF0",1672767731723,0.06812978,12.81,12.804,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672767735084,0.06812978,12.81,12.807,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672767735301,5.0640202,12.813,12.808,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767735615,5.0640202,12.813,12.807,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672767737817,0.0640202,12.813,12.807,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672767738031,0.0640202,12.813,12.811,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672767738359,45.7191,12.814,12.811,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672767741078,0.07012092,12.816,12.811,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672767743284,0.07012092,12.816,12.812,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1672767746541,42.1004,12.819,12.816,0.09868715]
["bitfinex-derivatives","SOLF0:USTF0",1672767748216,42.1004,12.819,12.817,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1672767750746,5.0,12.818,12.816,0.00868715]
["bitfinex-derivatives","SOLF0:USTF0",1672767753899,42.1004,12.819,12.816,0.00868715]
["bitfinex-derivatives","SOLF0:USTF0",1672767754110,5.0,12.818,12.816,0.00868715]
["bitfinex-derivatives","SOLF0:USTF0",1672767754636,5.0,12.818,12.817,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1672767754952,5.0,12.818,12.816,0.00868715]
["bitfinex-derivatives","SOLF0:USTF0",1672767755576,5.0,12.818,12.813,0.06130818]
["bitfinex-derivatives","SOLF0:USTF0",1672767757787,42.1004,12.819,12.813,0.06130818]
["bitfinex-derivatives","SOLF0:USTF0",1672767758106,5.0,12.817,12.813,0.06130818]
["bitfinex-derivatives","SOLF0:USTF0",1672767758316,5.0,12.817,12.814,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1672767759158,5.0,12.817,12.813,0.00140818]
["bitfinex-derivatives","SOLF0:USTF0",1672767759886,0.0662542,12.822,12.813,0.00140818]
["bitfinex-derivatives","SOLF0:USTF0",1672767760101,0.0662542,12.822,12.814,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672767760311,0.0662542,12.822,12.815,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767760628,0.0662542,12.822,12.814,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672767761995,0.0662542,12.822,12.814,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1672767763361,0.0662542,12.822,12.817,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672767763570,0.0662542,12.822,12.817,19.17502682]
["bitfinex-derivatives","SOLF0:USTF0",1672767764619,0.0662542,12.822,12.819,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767764827,0.06440504,12.825,12.819,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767769456,0.06440504,12.825,12.82,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1672767772083,5.06440504,12.825,12.82,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1672767772499,5.06440504,12.825,12.819,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767772709,0.06440504,12.825,12.819,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767773346,0.06440504,12.825,12.82,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1672767773765,0.06440504,12.825,12.823,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672767773971,45.0256,12.826,12.823,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672767775448,1783.0,12.827,12.823,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672767775763,0.00582641,12.828,12.826,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767775966,5.0,12.848,12.826,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767776182,5.0,12.842,12.832,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767776811,0.0648766,12.841,12.833,0.06600747]
["bitfinex-derivatives","SOLF0:USTF0",1672767777018,46.5890766,12.841,12.833,0.06600747]
["bitfinex-derivatives","SOLF0:USTF0",1672767777233,5.0,12.84,12.833,0.06600747]
["bitfinex-derivatives","SOLF0:USTF0",1672767778176,51.5242,12.84,12.833,0.06600747]
["bitfinex-derivatives","SOLF0:USTF0",1672767780703,51.5242,12.84,12.833,0.00600747]
["bitfinex-derivatives","SOLF0:USTF0",1672767780913,5.0,12.838,12.833,0.00600747]
["bitfinex-derivatives","SOLF0:USTF0",1672767781333,43.5185,12.837,12.833,0.00600747]
["bitfinex-derivatives","SOLF0:USTF0",1672767781542,5.0,12.836,12.833,0.00600747]
["bitfinex-derivatives","SOLF0:USTF0",1672767781754,43.5185,12.835,12.826,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672767782069,5.0,12.834,12.826,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672767783225,1783.0,12.833,12.826,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672767783436,0.06050234,12.829,12.824,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672767783646,0.06956506,12.831,12.824,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672767785222,0.06956506,12.831,12.824,13.07339895]
["bitfinex-derivatives","SOLF0:USTF0",1672767785433,5.0,12.83,12.822,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672767785747,5.06343754,12.83,12.822,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672767786166,48.68453754,12.83,12.822,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672767787426,48.68453754,12.83,12.825,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1672767787634,0.06031716,12.826,12.813,58.53]
["bitfinex-derivatives","SOLF0:USTF0",1672767787841,0.0689539,12.824,12.817,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767788163,0.0695177,12.825,12.817,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767789632,5.0,12.822,12.814,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672767789842,5.06037214,12.822,12.814,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672767790467,48.34617214,12.822,12.814,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672767794156,48.34617214,12.822,12.815,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767797408,48.34617214,12.822,12.814,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672767798146,43.34617214,12.822,12.814,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672767798356,43.34617214,12.822,12.82,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767798567,0.06900188,12.825,12.82,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767800044,49.92612819,12.824,12.814,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767800247,0.07064054,12.823,12.814,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767800567,5.07064054,12.823,12.814,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767800771,4.98600648,12.823,12.814,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767801406,50.76470648,12.823,12.814,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767801827,50.83422186,12.823,12.814,19.20481404]
["bitfinex-derivatives","SOLF0:USTF0",1672767804035,50.83422186,12.823,12.815,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1672767804982,1833.83422186,12.823,12.815,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1672767806448,42.6698,12.822,12.815,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1672767806663,5.0,12.821,12.815,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1672767806874,47.6698,12.821,12.815,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1672767807610,47.6698,12.821,12.814,0.06481404]
["bitfinex-derivatives","SOLF0:USTF0",1672767808242,42.6698,12.82,12.814,0.06481404]
["bitfinex-derivatives","SOLF0:USTF0",1672767808453,5.0,12.819,12.814,0.06481404]
["bitfinex-derivatives","SOLF0:USTF0",1672767808664,48.3135,12.819,12.814,0.06481404]
["bitfinex-derivatives","SOLF0:USTF0",1672767809080,48.3135,12.818,12.808,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767809288,5.0,12.817,12.808,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767810023,5.06587828,12.817,12.808,19.31071579]
["bitfinex-derivatives","SOLF0:USTF0",1672767811397,5.06587828,12.817,12.809,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672767814237,49.33597828,12.817,12.809,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672767814442,49.33597828,12.817,12.808,19.31071579]
["bitfinex-derivatives","SOLF0:USTF0",1672767817487,0.06587828,12.817,12.809,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767817703,0.06587828,12.817,12.815,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672767817913,0.0639425,12.82,12.815,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672767818121,5.06682396,12.822,12.815,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672767820322,5.06682396,12.822,12.812,0.06071579]
["bitfinex-derivatives","SOLF0:USTF0",1672767820542,44.9756,12.821,12.812,19.27071579]
["bitfinex-derivatives","SOLF0:USTF0",1672767820747,5.0,12.82,12.812,19.27071579]
["bitfinex-derivatives","SOLF0:USTF0",1672767821058,49.9756,12.82,12.812,19.27071579]
["bitfinex-derivatives","SOLF0:USTF0",1672767821903,0.06682396,12.822,12.819,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767822113,49.92612819,12.834,12.819,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767822114,0.06900977,12.825,12.819,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767822317,0.06681623,12.826,12.822,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767822531,0.06420969,12.828,12.822,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767822740,0.06840213,12.829,12.822,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767825158,0.06840213,12.829,12.82,0.06071579]
["bitfinex-derivatives","SOLF0:USTF0",1672767825686,5.06840213,12.829,12.82,0.06071579]
["bitfinex-derivatives","SOLF0:USTF0",1672767825896,44.3341,12.828,12.82,0.06071579]
["bitfinex-derivatives","SOLF0:USTF0",1672767826102,5.0,12.827,12.82,0.06071579]
["bitfinex-derivatives","SOLF0:USTF0",1672767826422,49.3341,12.827,12.82,0.06071579]
["bitfinex-derivatives","SOLF0:USTF0",1672767827362,49.3341,12.827,12.812,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1672767827682,49.92612819,12.824,12.812,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1672767827886,5.0,12.827,12.812,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1672767828099,5.0,12.823,12.812,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1672767828419,0.06506487,12.822,12.812,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1672767828727,0.06506487,12.822,12.812,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767832725,5.0,12.821,12.812,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767832934,5.0,12.82,12.812,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767833139,5.0,12.82,12.812,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1672767833565,50.9142,12.82,12.812,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1672767836716,50.9142,12.82,12.812,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767837451,50.9142,12.82,12.812,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1672767838504,50.9142,12.82,12.803,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1672767838715,0.06433163,12.816,12.809,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672767838925,0.06020999,12.817,12.809,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672767839447,0.06020999,12.817,12.806,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672767839658,5.0,12.816,12.806,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672767839867,5.0,12.814,12.806,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672767840703,47.1162,12.814,12.806,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672767841341,47.1162,12.814,12.797,58.61]
["bitfinex-derivatives","SOLF0:USTF0",1672767841551,0.06819973,12.81,12.8,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672767842069,5.06819973,12.81,12.8,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672767842385,5.0,12.808,12.8,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672767843648,5.0,12.808,12.796,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767843863,0.06261969,12.806,12.796,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767844073,5.06261969,12.806,12.796,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767844284,49.30721969,12.806,12.796,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767845750,46.0315,12.805,12.796,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767845965,5.0,12.804,12.796,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767846800,51.0315,12.804,12.796,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1672767847224,1783.0,12.803,12.793,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672767847435,5.0707043,12.802,12.793,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672767847639,5.0,12.801,12.793,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672767848273,51.0315,12.801,12.793,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672767849113,51.0315,12.801,12.789,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672767849325,0.06682303,12.799,12.789,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672767849535,5.06682303,12.799,12.789,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672767849846,5.0,12.797,12.789,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672767850060,5.0,12.797,12.792,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767852059,5.0,12.798,12.792,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767852271,5.07095387,12.799,12.792,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767853849,5.07095387,12.799,12.793,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1672767854059,5.07095387,12.799,12.794,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767854785,5.07095387,12.799,12.794,0.00487164]
["bitfinex-derivatives","SOLF0:USTF0",1672767854997,5.07095387,12.799,12.793,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1672767855206,5.07095387,12.799,12.791,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672767855946,47.73035387,12.799,12.791,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672767857208,47.73035387,12.799,12.788,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767857421,42.72206006,12.798,12.788,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767857628,5.0,12.797,12.788,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767857943,47.6594,12.797,12.788,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767861204,49.92612819,12.795,12.785,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767861414,5.0,12.793,12.785,13.13511337]
["bitfinex-derivatives","SOLF0:USTF0",1672767861624,5.0,12.793,12.773,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767861625,0.06015288,12.788,12.778,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767861832,0.06015288,12.788,12.781,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767862046,0.06940822,12.789,12.787,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1672767862256,5.06642284,12.792,12.787,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1672767862881,1783.06642284,12.792,12.787,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1672767863096,1783.06642284,12.792,12.784,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767863097,5.0,12.791,12.784,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767863626,49.92612819,12.786,12.771,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767863826,49.92612819,12.786,12.767,58.75]
["bitfinex-derivatives","SOLF0:USTF0",1672767863827,0.07039022,12.783,12.767,58.75]
["bitfinex-derivatives","SOLF0:USTF0",1672767864041,0.06794253,12.779,12.778,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767864358,1783.0,12.782,12.778,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767864566,0.06088238,12.783,12.781,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767864774,0.06544039,12.786,12.782,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767864983,0.06842094,12.788,12.785,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767865303,0.06169579,12.791,12.786,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767865510,0.06227533,12.793,12.79,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672767865723,5.0,12.791,12.786,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767865935,5.0,12.791,12.782,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767866144,5.06773701,12.791,12.782,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767866562,5.06773701,12.791,12.785,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767867402,0.06773701,12.791,12.785,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767867931,5.06773701,12.791,12.785,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767868143,5.06773701,12.791,12.786,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1672767868348,0.06773701,12.791,12.786,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1672767868559,0.06773701,12.791,12.789,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767868774,1783.0,12.792,12.789,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767868986,1783.0,12.793,12.789,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767869189,5.0,12.792,12.789,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767869614,5.0,12.792,12.786,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1672767869826,1788.0,12.792,12.786,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1672767871088,1788.0,12.792,12.786,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767872350,1783.0,12.792,12.786,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767873612,5.0,12.791,12.78,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1672767873823,0.06843117,12.79,12.78,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1672767874873,0.06843117,12.79,12.78,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1672767875608,5.0,12.789,12.78,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1672767876026,0.06843117,12.79,12.787,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767876243,1783.0,12.792,12.788,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767876454,0.06548486,12.793,12.791,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1672767876664,0.06195837,12.796,12.791,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1672767876875,0.06518135,12.798,12.791,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1672767877924,49.92612819,12.796,12.783,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767878135,0.07007479,12.794,12.783,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767878553,5.0,12.792,12.783,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767878766,1788.0,12.792,12.78,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1672767878979,0.06350202,12.79,12.78,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1672767879506,0.06350202,12.79,12.784,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767880443,0.06350202,12.79,12.781,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767880659,0.06350202,12.79,12.787,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672767880867,1783.0,12.792,12.788,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767881082,1783.0,12.792,12.791,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767881601,0.06277584,12.796,12.791,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767882555,0.06277584,12.796,12.792,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1672767882867,0.06277584,12.796,12.792,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1672767883079,0.06277584,12.796,12.795,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767883287,0.07079634,12.8,12.795,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767883499,0.06102858,12.802,12.795,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672767885498,0.06102858,12.802,12.792,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1672767885707,43.58222858,12.802,12.792,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1672767885919,5.0,12.801,12.791,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767886233,5.0,12.799,12.791,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672767886758,5.0,12.799,12.793,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1672767887489,43.5212,12.8,12.793,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1672767887697,5.0,12.799,12.793,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1672767887914,5.0,12.799,12.796,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767888229,5.0,12.8,12.796,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767889073,5.0,12.799,12.796,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767889596,5.0,12.8,12.796,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767890333,5.0,12.8,12.796,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1672767890647,1783.0,12.801,12.796,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1672767891696,5.0,12.8,12.796,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1672767891912,5.0,12.8,12.796,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672767892858,4.86219367,12.8,12.796,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672767894011,4.86219367,12.8,12.792,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767894431,49.92612819,12.797,12.789,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767894642,49.92612819,12.797,12.786,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767894643,1788.0,12.796,12.786,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767894847,5.06730758,12.795,12.786,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767895060,1783.0,12.794,12.786,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767895265,5.0,12.793,12.786,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767895483,1783.0,12.792,12.786,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767895691,5.0,12.791,12.786,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767899158,5.0,12.791,12.782,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767899369,5.0,12.79,12.786,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767900733,5.0,12.79,12.782,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767900945,49.5409,12.79,12.782,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767904933,44.5409,12.79,12.782,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767905140,0.06459065,12.791,12.785,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1672767905460,0.07128679,12.792,12.786,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767905673,0.07074872,12.793,12.785,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1672767905880,0.06994139,12.793,12.785,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1672767906722,47.6104,12.794,12.793,0.00048869]
["bitfinex-derivatives","SOLF0:USTF0",1672767906933,42.6104,12.794,12.793,0.00048869]
["bitfinex-derivatives","SOLF0:USTF0",1672767908510,0.06717083,12.798,12.793,0.00048869]
["bitfinex-derivatives","SOLF0:USTF0",1672767911556,50.09137083,12.798,12.793,0.00048869]
["bitfinex-derivatives","SOLF0:USTF0",1672767912179,5.0,12.797,12.793,0.00048869]
["bitfinex-derivatives","SOLF0:USTF0",1672767913342,0.06717083,12.798,12.793,0.00048869]
["bitfinex-derivatives","SOLF0:USTF0",1672767913655,0.00717083,12.798,12.795,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672767913869,5.0,12.811,12.796,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767914071,45.0242,12.81,12.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767914286,5.0,12.809,12.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767914498,48.01981117,12.809,12.8,5.06570689]
["bitfinex-derivatives","SOLF0:USTF0",1672767914807,48.01981117,12.809,12.8,0.06570689]
["bitfinex-derivatives","SOLF0:USTF0",1672767915434,43.01981117,12.809,12.803,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767915864,43.01981117,12.809,12.804,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767916274,43.01981117,12.809,12.803,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672767917647,49.92612819,12.827,12.807,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767917965,42.4786,12.825,12.811,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767918173,5.0,12.824,12.812,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767918803,49.92612819,12.817,12.814,0.00365248]
["bitfinex-derivatives","SOLF0:USTF0",1672767919011,49.92612819,12.817,12.804,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767919218,5.0,12.816,12.804,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767919430,42.4786,12.815,12.804,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767919643,5.0,12.814,12.804,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767919854,42.4786,12.813,12.804,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672767920063,42.54483025,12.813,12.805,0.06115088]
["bitfinex-derivatives","SOLF0:USTF0",1672767920379,5.0,12.812,12.805,0.06115088]
["bitfinex-derivatives","SOLF0:USTF0",1672767920588,48.3448,12.812,12.805,0.06115088]
["bitfinex-derivatives","SOLF0:USTF0",1672767921957,48.3448,12.812,12.805,1.16115088]
["bitfinex-derivatives","SOLF0:USTF0",1672767922163,43.3448,12.812,12.805,1.16115088]
["bitfinex-derivatives","SOLF0:USTF0",1672767922479,0.06623025,12.813,12.807,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672767924365,5.0,12.811,12.805,1.16115088]
["bitfinex-derivatives","SOLF0:USTF0",1672767924793,5.0,12.811,12.805,0.06115088]
["bitfinex-derivatives","SOLF0:USTF0",1672767925211,47.8648,12.811,12.805,0.06115088]
["bitfinex-derivatives","SOLF0:USTF0",1672767925422,47.8648,12.811,12.808,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1672767927205,5.0,12.811,12.808,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1672767927418,1783.0,12.812,12.808,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1672767927841,5.0,12.811,12.808,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1672767928051,5.0,12.811,12.805,0.06115088]
["bitfinex-derivatives","SOLF0:USTF0",1672767928995,47.1653,12.811,12.805,0.06115088]
["bitfinex-derivatives","SOLF0:USTF0",1672767932350,1783.0,12.812,12.806,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672767932778,1783.0,12.812,12.807,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767933306,1783.0,12.812,12.806,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672767935825,1783.0,12.812,12.806,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1672767936877,5.0,12.811,12.806,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1672767937295,1783.0,12.812,12.806,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1672767937506,5.0,12.811,12.806,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1672767938137,1783.0,12.812,12.806,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1672767938658,5.0,12.811,12.806,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1672767939399,1783.0,12.812,12.806,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672767940024,1783.0,12.812,12.806,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1672767940765,1783.0,12.812,12.808,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1672767941711,5.0,12.811,12.808,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1672767942551,5.0,12.81,12.808,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1672767942761,4.80906382,12.81,12.808,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1672767943073,4.80906382,12.81,12.805,0.06115088]
["bitfinex-derivatives","SOLF0:USTF0",1672767944332,47.93186382,12.81,12.805,0.06115088]
["bitfinex-derivatives","SOLF0:USTF0",1672767944758,47.93186382,12.81,12.805,19.41115088]
["bitfinex-derivatives","SOLF0:USTF0",1672767945387,1783.0,12.812,12.808,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672767945597,5.0,12.811,12.808,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672767945808,5.0,12.811,12.805,0.06115088]
["bitfinex-derivatives","SOLF0:USTF0",1672767947386,50.6923,12.811,12.805,0.06115088]
["bitfinex-derivatives","SOLF0:USTF0",1672767947702,45.6923,12.81,12.805,0.06115088]
["bitfinex-derivatives","SOLF0:USTF0",1672767947911,5.0,12.809,12.805,0.06115088]
["bitfinex-derivatives","SOLF0:USTF0",1672767948116,5.0,12.809,12.792,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767948332,1783.0,12.803,12.791,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672767948645,5.0,12.802,12.791,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672767948856,1788.0,12.802,12.791,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672767949383,0.07061336,12.801,12.792,0.06154424]
["bitfinex-derivatives","SOLF0:USTF0",1672767953164,5.07061336,12.801,12.792,0.06154424]
["bitfinex-derivatives","SOLF0:USTF0",1672767953584,5.07061336,12.801,12.795,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672767953900,0.07061336,12.801,12.795,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672767955057,0.07061336,12.801,12.793,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1672767955898,5.07061336,12.801,12.793,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1672767956105,0.07061336,12.801,12.793,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1672767956422,0.07061336,12.801,12.795,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672767956629,0.07061336,12.801,12.796,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767957474,0.07061336,12.801,12.799,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672767957683,0.06158482,12.804,12.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767957893,0.06437502,12.806,12.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767958101,0.06186958,12.807,12.799,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672767958313,0.06186958,12.807,12.802,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672767958736,0.06186958,12.807,12.803,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672767958944,0.06186958,12.807,12.802,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672767960731,5.0,12.809,12.807,0.05404251]
["bitfinex-derivatives","SOLF0:USTF0",1672767961153,5.0,12.807,12.798,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767961786,5.06152511,12.807,12.798,19.28836676]
["bitfinex-derivatives","SOLF0:USTF0",1672767963364,0.06152511,12.807,12.798,19.28836676]
["bitfinex-derivatives","SOLF0:USTF0",1672767964725,0.06152511,12.807,12.799,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1672767965568,0.06152511,12.807,12.801,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1672767966198,0.06152511,12.807,12.799,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1672767967672,0.06152511,12.807,12.798,19.41836676]
["bitfinex-derivatives","SOLF0:USTF0",1672767968097,0.06152511,12.807,12.801,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672767971351,0.06152511,12.807,12.799,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767971561,42.98952511,12.807,12.799,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767971878,5.0,12.806,12.799,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1672767972190,5.0,12.806,12.798,19.41836676]
["bitfinex-derivatives","SOLF0:USTF0",1672767972504,47.928,12.806,12.798,19.41836676]
["bitfinex-derivatives","SOLF0:USTF0",1672767972715,47.928,12.806,12.799,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672767972926,47.928,12.806,12.799,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672767973235,42.928,12.806,12.799,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672767973976,0.06152511,12.807,12.804,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1672767974290,0.07092128,12.81,12.807,0.20983249]
["bitfinex-derivatives","SOLF0:USTF0",1672767974498,5.0,12.812,12.807,0.00983249]
["bitfinex-derivatives","SOLF0:USTF0",1672767974817,47.564,12.812,12.807,0.00983249]
["bitfinex-derivatives","SOLF0:USTF0",1672767979543,45.0072,12.811,12.807,0.00983249]
["bitfinex-derivatives","SOLF0:USTF0",1672767979753,5.0,12.81,12.807,0.00983249]
["bitfinex-derivatives","SOLF0:USTF0",1672767979956,5.0,12.809,12.807,0.00983249]
["bitfinex-derivatives","SOLF0:USTF0",1672767981331,50.0072,12.81,12.807,0.00983249]
["bitfinex-derivatives","SOLF0:USTF0",1672767981641,45.0072,12.81,12.807,0.00983249]
["bitfinex-derivatives","SOLF0:USTF0",1672767982279,0.06140926,12.813,12.807,0.00983249]
["bitfinex-derivatives","SOLF0:USTF0",1672767983432,5.0,12.812,12.807,0.00983249]
["bitfinex-derivatives","SOLF0:USTF0",1672767983643,5.0,12.811,12.807,0.00983249]
["bitfinex-derivatives","SOLF0:USTF0",1672767985012,49.2339,12.811,12.807,0.00983249]
["bitfinex-derivatives","SOLF0:USTF0",1672767985532,44.514,12.81,12.807,0.00983249]
["bitfinex-derivatives","SOLF0:USTF0",1672767985741,5.0,12.809,12.807,0.00983249]
["bitfinex-derivatives","SOLF0:USTF0",1672767985956,49.514,12.809,12.807,0.00983249]
["bitfinex-derivatives","SOLF0:USTF0",1672767986267,44.514,12.808,12.807,0.00983249]
["bitfinex-derivatives","SOLF0:USTF0",1672767987427,44.29350018,12.808,12.807,0.00983249]
["bitfinex-derivatives","SOLF0:USTF0",1672767988372,5.17110935,12.807,12.804,0.060887]
["bitfinex-derivatives","SOLF0:USTF0",1672767988585,5.17110935,12.807,12.801,0.06669669]
["bitfinex-derivatives","SOLF0:USTF0",1672767988896,5.17110935,12.807,12.8,0.06454089]
["bitfinex-derivatives","SOLF0:USTF0",1672767989319,0.17110935,12.807,12.8,0.06454089]
["bitfinex-derivatives","SOLF0:USTF0",1672767991630,5.0,12.806,12.78,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1672767991840,5.0,12.794,12.788,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672767993937,5.0,12.794,12.787,0.06967789]
["bitfinex-derivatives","SOLF0:USTF0",1672767996246,1783.0,12.793,12.787,0.00967789]
["bitfinex-derivatives","SOLF0:USTF0",1672767996673,5.0,12.792,12.787,0.00967789]
["bitfinex-derivatives","SOLF0:USTF0",1672767997092,48.6568,12.792,12.787,0.00967789]
["bitfinex-derivatives","SOLF0:USTF0",1672767997522,49.92612819,12.788,12.787,0.00967789]
["bitfinex-derivatives","SOLF0:USTF0",1672767997719,49.92612819,12.788,12.78,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767997930,5.0,12.787,12.78,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767998250,49.92612819,12.785,12.78,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767998461,5.0,12.784,12.78,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672767998666,5.0,12.784,12.783,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1672767998880,49.92612819,12.785,12.783,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1672767999093,5.0,12.787,12.783,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1672767999411,5.0,12.784,12.783,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1672767999615,0.0099119,12.788,12.784,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1672767999827,0.0099119,12.788,12.787,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672768000138,5.0,12.792,12.787,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672768000772,5.0,12.792,12.781,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1672768000773,5.0,12.792,12.785,0.06323774]
["bitfinex-derivatives","SOLF0:USTF0",1672768000981,5.0,12.792,12.784,0.06571781]
["bitfinex-derivatives","SOLF0:USTF0",1672768002246,49.92612819,12.785,12.784,0.06571781]
["bitfinex-derivatives","SOLF0:USTF0",1672768002456,0.06211615,12.789,12.784,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768002665,0.06102145,12.791,12.784,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768002877,49.92612819,12.785,12.784,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768003289,5.0,12.79,12.784,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768003819,49.92612819,12.785,12.784,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768004236,49.92612819,12.785,12.782,0.06540775]
["bitfinex-derivatives","SOLF0:USTF0",1672768004450,0.06303726,12.788,12.782,0.06540775]
["bitfinex-derivatives","SOLF0:USTF0",1672768004656,0.06303726,12.788,12.781,19.41524094]
["bitfinex-derivatives","SOLF0:USTF0",1672768004867,49.92612819,12.785,12.781,19.41524094]
["bitfinex-derivatives","SOLF0:USTF0",1672768005081,5.0,12.784,12.781,19.41524094]
["bitfinex-derivatives","SOLF0:USTF0",1672768005290,5.0,12.784,12.781,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768005496,5.0,12.784,12.778,0.06075848]
["bitfinex-derivatives","SOLF0:USTF0",1672768006132,49.92612819,12.785,12.778,0.06075848]
["bitfinex-derivatives","SOLF0:USTF0",1672768006555,5.0,12.784,12.778,0.06075848]
["bitfinex-derivatives","SOLF0:USTF0",1672768006974,5.0,12.784,12.779,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1672768007181,5.0,12.784,12.781,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768008238,49.92612819,12.785,12.781,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768008447,5.0,12.784,12.781,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768010970,49.92612819,12.785,12.781,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768011808,5.0,12.784,12.781,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768013061,1788.0,12.784,12.778,0.06075848]
["bitfinex-derivatives","SOLF0:USTF0",1672768013382,1788.0,12.784,12.776,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672768013383,49.92612819,12.779,12.776,0.00075848]
["bitfinex-derivatives","SOLF0:USTF0",1672768013591,1788.0,12.784,12.776,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768013803,49.92612819,12.777,12.776,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768014328,5.0,12.782,12.776,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768014854,49.92612819,12.777,12.776,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768015064,5.0,12.782,12.776,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768016744,49.92612819,12.777,12.776,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768017060,5.0,12.782,12.776,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768017271,49.92612819,12.777,12.776,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768017482,49.98804883,12.777,12.766,76.49285714]
["bitfinex-derivatives","SOLF0:USTF0",1672768017686,1783.0,12.774,12.766,76.49285714]
["bitfinex-derivatives","SOLF0:USTF0",1672768017897,5.0,12.773,12.766,76.49285714]
["bitfinex-derivatives","SOLF0:USTF0",1672768018321,5.0,12.773,12.769,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672768018840,1783.06208293,12.774,12.769,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672768019267,5.0,12.773,12.766,76.45285714]
["bitfinex-derivatives","SOLF0:USTF0",1672768020738,0.06208293,12.774,12.766,76.45285714]
["bitfinex-derivatives","SOLF0:USTF0",1672768021053,1783.0,12.773,12.766,76.45285714]
["bitfinex-derivatives","SOLF0:USTF0",1672768021264,0.06208293,12.774,12.747,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1672768021474,0.06591273,12.765,12.758,45.5758]
["bitfinex-derivatives","SOLF0:USTF0",1672768021684,0.06347996,12.766,12.758,45.5758]
["bitfinex-derivatives","SOLF0:USTF0",1672768021890,0.06667313,12.766,12.76,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1672768023363,5.0,12.764,12.76,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1672768024100,5.0,12.764,12.756,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672768024311,5.06347278,12.764,12.756,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672768024941,5.0,12.762,12.749,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768025150,5.0,12.762,12.744,1.27387181]
["bitfinex-derivatives","SOLF0:USTF0",1672768025151,0.06941517,12.76,12.746,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768025571,916.30533754,12.742,12.741,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768025779,0.06991506,12.746,12.741,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768025991,0.06177605,12.748,12.741,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768026198,0.0693827,12.749,12.741,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768026414,0.06322162,12.749,12.738,62.3851]
["bitfinex-derivatives","SOLF0:USTF0",1672768026620,0.06322162,12.749,12.742,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672768026832,0.06322162,12.749,12.748,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768027037,0.06115499,12.753,12.748,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768027253,0.06311911,12.755,12.745,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1672768028096,0.06311911,12.755,12.753,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768028305,0.06874065,12.758,12.753,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768028517,0.06206026,12.76,12.756,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768028726,0.06391365,12.762,12.756,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768028937,0.06342269,12.763,12.756,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768029878,0.06342269,12.763,12.753,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672768030092,0.06718483,12.762,12.749,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768030515,50.0,12.758,12.749,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768030722,5.0,12.757,12.749,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768031354,5.0,12.757,12.745,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1672768031565,5.0,12.757,12.744,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672768031777,5.0,12.757,12.737,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1672768031778,0.0710287,12.755,12.74,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768031986,0.06296805,12.752,12.74,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768035452,0.06296805,12.752,12.743,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768036288,0.06296805,12.752,12.744,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768036503,0.06296805,12.752,12.745,58.85]
["bitfinex-derivatives","SOLF0:USTF0",1672768036715,0.06296805,12.752,12.748,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672768036924,0.06296805,12.752,12.749,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1672768037133,0.06563932,12.755,12.746,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768037342,0.06563932,12.755,12.742,105.5138]
["bitfinex-derivatives","SOLF0:USTF0",1672768037551,0.06563932,12.755,12.744,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672768038711,0.06563932,12.755,12.744,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1672768038921,0.06563932,12.755,12.745,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768039124,19.37,12.77,12.755,0.04944153]
["bitfinex-derivatives","SOLF0:USTF0",1672768039447,44.8655,12.764,12.755,0.04944153]
["bitfinex-derivatives","SOLF0:USTF0",1672768039650,5.0,12.763,12.755,0.04944153]
["bitfinex-derivatives","SOLF0:USTF0",1672768040075,5.06245255,12.763,12.755,0.11374526]
["bitfinex-derivatives","SOLF0:USTF0",1672768040600,0.06245255,12.763,12.755,0.11374526]
["bitfinex-derivatives","SOLF0:USTF0",1672768044063,50.0,12.758,12.755,0.00374526]
["bitfinex-derivatives","SOLF0:USTF0",1672768044270,0.06245255,12.763,12.743,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1672768044485,5.0,12.757,12.743,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1672768045114,0.06989491,12.754,12.743,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1672768045535,0.06989491,12.754,12.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768045851,5.0,12.757,12.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768046166,0.06991055,12.753,12.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768046588,0.06991055,12.753,12.739,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1672768046801,0.06991055,12.753,12.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768047112,0.06991055,12.753,12.74,49.7461]
["bitfinex-derivatives","SOLF0:USTF0",1672768047526,0.06991055,12.753,12.74,44.7461]
["bitfinex-derivatives","SOLF0:USTF0",1672768048055,0.06991055,12.753,12.739,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1672768048262,0.06991055,12.753,12.74,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1672768048473,0.06991055,12.753,12.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1672768048793,0.06991055,12.753,12.74,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1672768051417,0.06991055,12.753,12.739,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1672768052993,50.0,12.748,12.732,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1672768053202,0.06277658,12.744,12.733,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1672768053523,0.06171458,12.743,12.734,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768053837,0.06171458,12.743,12.74,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672768054047,5.0,12.747,12.736,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768054363,5.0,12.747,12.735,58.89]
["bitfinex-derivatives","SOLF0:USTF0",1672768054566,5.0,12.747,12.734,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1672768054779,5.0,12.747,12.733,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1672768056254,0.06917392,12.746,12.733,19.1059102]
["bitfinex-derivatives","SOLF0:USTF0",1672768057307,0.06917392,12.746,12.73,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1672768057616,0.06917175,12.742,12.729,44.9852]
["bitfinex-derivatives","SOLF0:USTF0",1672768057828,0.06917175,12.742,12.727,116.07285714]
["bitfinex-derivatives","SOLF0:USTF0",1672768058042,0.06935083,12.739,12.728,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768058355,0.06935083,12.739,12.727,3.74460829]
["bitfinex-derivatives","SOLF0:USTF0",1672768058356,0.06935083,12.739,12.73,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768058567,0.06935083,12.739,12.731,58.91]
["bitfinex-derivatives","SOLF0:USTF0",1672768058983,0.06935083,12.739,12.728,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1672768059401,0.06935083,12.739,12.728,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1672768059614,0.06935083,12.739,12.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768059828,0.06935083,12.739,12.729,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1672768060034,0.06935083,12.739,12.731,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672768060247,0.06935083,12.739,12.729,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1672768060248,0.06935083,12.739,12.735,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672768060456,0.06935083,12.739,12.728,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1672768060671,1783.0,12.725,12.678,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672768060873,0.06673875,12.711,12.704,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768061084,0.06673875,12.711,12.694,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768061303,0.06673875,12.711,12.7,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1672768061619,0.06673875,12.711,12.71,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672768061820,0.00673875,12.711,12.71,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1672768062455,0.00673875,12.711,12.71,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1672768062665,5.0,12.733,12.712,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768062875,5.0,12.733,12.728,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768063195,586.0,12.756,12.731,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672768063400,586.0,12.756,12.725,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768063401,586.0,12.756,12.737,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672768063610,1829.6494,12.755,12.737,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672768063821,5.0,12.754,12.737,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672768064138,1788.0,12.754,12.732,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672768064347,5.0,12.752,12.732,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672768064557,46.6494,12.751,12.733,42.4486]
["bitfinex-derivatives","SOLF0:USTF0",1672768064768,65.8594,12.751,12.728,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672768064977,51.6494,12.75,12.728,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672768065181,5.0,12.749,12.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768065396,5.0,12.749,12.731,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1672768065609,49.5389,12.749,12.733,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768065817,49.5389,12.749,12.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768066132,5.0,12.747,12.724,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768066338,44.5389,12.746,12.724,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768066549,68.7489,12.745,12.724,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768066764,19.37,12.741,12.721,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672768066979,5.0,12.74,12.721,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672768067289,19.32,12.738,12.717,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1672768067498,19.37,12.731,12.71,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1672768067711,19.37,12.731,12.711,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768067914,5.0,12.73,12.711,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768068130,5.0,12.733,12.717,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672768068334,5.0,12.729,12.717,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672768068961,5.0,12.731,12.718,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768069174,5.0,12.731,12.721,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768069706,5.0,12.731,12.72,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672768070225,45.471,12.732,12.72,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672768070441,5.0,12.736,12.721,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768070649,5.0,12.736,12.724,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768071914,45.471,12.742,12.727,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1672768072122,5.0,12.736,12.727,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1672768072851,5.0,12.74,12.727,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1672768072852,1783.0,12.741,12.728,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768073066,1696.410588,12.864,12.728,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768073067,5.0,12.748,12.731,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1672768074222,5.0,12.748,12.729,46.3205]
["bitfinex-derivatives","SOLF0:USTF0",1672768074430,48.5144,12.748,12.729,46.3205]
["bitfinex-derivatives","SOLF0:USTF0",1672768074852,5.0,12.747,12.727,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1672768075062,1802.37,12.746,12.724,23.19527659]
["bitfinex-derivatives","SOLF0:USTF0",1672768075273,5.0,12.745,12.725,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768075485,1783.0,12.744,12.725,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768075793,5.0,12.743,12.725,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1672768076008,0.06718456,12.738,12.725,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1672768076326,0.06718456,12.738,12.722,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672768076535,0.06834042,12.734,12.722,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672768076745,0.06834042,12.734,12.723,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768077167,0.06834042,12.734,12.725,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672768077377,0.07068175,12.734,12.726,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768077584,0.07068175,12.734,12.725,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672768077902,0.07068175,12.734,12.728,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672768078843,0.07068175,12.734,12.724,79.91]
["bitfinex-derivatives","SOLF0:USTF0",1672768079051,0.07068175,12.734,12.724,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1672768080735,0.07068175,12.734,12.724,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672768081370,0.07068175,12.734,12.715,58.99]
["bitfinex-derivatives","SOLF0:USTF0",1672768081371,0.07004194,12.731,12.715,58.99]
["bitfinex-derivatives","SOLF0:USTF0",1672768081578,0.06498139,12.727,12.706,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768081789,46.4107,12.731,12.714,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672768082000,1788.0,12.73,12.715,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768082208,0.06216947,12.727,12.72,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672768085464,0.06216947,12.727,12.724,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672768085779,1783.06659384,12.73,12.724,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672768086515,5.0,12.729,12.724,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672768086831,5.0,12.729,12.721,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672768087254,5.0,12.729,12.714,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672768087462,0.07067521,12.726,12.714,77.93]
["bitfinex-derivatives","SOLF0:USTF0",1672768087672,0.07067521,12.726,12.715,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1672768087881,0.07067521,12.726,12.723,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672768088090,5.06404614,12.729,12.723,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672768089250,0.06404614,12.729,12.723,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672768089461,0.06404614,12.729,12.726,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1672768089669,1783.0,12.73,12.726,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1672768089985,1783.0,12.731,12.726,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1672768090193,5.0,12.73,12.726,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1672768090717,0.0704693,12.732,12.726,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1672768093664,0.0704693,12.732,12.73,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672768093873,0.06703054,12.735,12.73,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672768094081,0.06374831,12.737,12.733,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672768094291,44.8453,12.748,12.733,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672768094611,0.06378887,12.745,12.733,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672768095760,1783.0,12.744,12.729,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672768095975,0.06605361,12.741,12.726,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672768096290,0.06946619,12.738,12.726,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672768098602,0.06946619,12.738,12.727,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768099020,0.06946619,12.738,12.726,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672768101022,0.06946619,12.738,12.727,63.93]
["bitfinex-derivatives","SOLF0:USTF0",1672768101222,0.06946619,12.738,12.728,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768101432,0.06946619,12.738,12.727,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768101857,5.0,12.739,12.738,0.1444336]
["bitfinex-derivatives","SOLF0:USTF0",1672768102068,5.0,12.739,12.727,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1672768102705,47.3052,12.739,12.727,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1672768102913,0.06863775,12.737,12.729,0.06589377]
["bitfinex-derivatives","SOLF0:USTF0",1672768105537,5.06863775,12.737,12.729,0.06589377]
["bitfinex-derivatives","SOLF0:USTF0",1672768106702,49.85913775,12.737,12.729,0.06589377]
["bitfinex-derivatives","SOLF0:USTF0",1672768107752,5.0,12.736,12.717,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672768107959,1783.0,12.735,12.717,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672768108171,5.0,12.734,12.717,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672768108382,1783.0,12.733,12.717,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672768108696,0.07118944,12.729,12.717,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672768110589,0.07118944,12.729,12.714,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768110590,0.07118944,12.729,12.72,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1672768110799,0.06902894,12.729,12.72,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1672768113536,0.06902894,12.729,12.726,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672768113746,1783.0,12.733,12.726,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672768113747,0.06447498,12.732,12.726,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672768113955,5.06447498,12.732,12.727,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768114166,5.06447498,12.732,12.726,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672768114586,0.06447498,12.732,12.726,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672768114798,5.06447498,12.732,12.726,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672768115008,5.06447498,12.732,12.723,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672768115743,0.06447498,12.732,12.723,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672768115956,0.06447498,12.732,12.724,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1672768117007,0.06447498,12.732,12.726,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672768118901,45.6936,12.741,12.729,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672768119104,5.0,12.748,12.733,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1672768119314,5.0,12.748,12.734,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768119950,0.06711784,12.745,12.737,0.06855168]
["bitfinex-derivatives","SOLF0:USTF0",1672768124366,0.06711784,12.745,12.737,5.06855168]
["bitfinex-derivatives","SOLF0:USTF0",1672768124891,0.06711784,12.745,12.737,0.06855168]
["bitfinex-derivatives","SOLF0:USTF0",1672768127410,0.06711784,12.745,12.74,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672768127729,0.00711784,12.745,12.741,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768128150,0.00711784,12.745,12.74,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672768128361,0.00711784,12.745,12.738,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1672768129409,0.00711784,12.745,12.739,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1672768129615,0.00711784,12.745,12.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768130358,0.00711784,12.745,12.744,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1672768130562,0.06867963,12.749,12.744,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1672768130985,1783.0,12.755,12.744,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1672768131301,1783.0,12.755,12.745,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768131821,5.06033979,12.754,12.746,0.06674968]
["bitfinex-derivatives","SOLF0:USTF0",1672768132033,0.06033979,12.754,12.746,0.06674968]
["bitfinex-derivatives","SOLF0:USTF0",1672768132668,0.06033979,12.754,12.746,5.06674968]
["bitfinex-derivatives","SOLF0:USTF0",1672768132877,5.06033979,12.754,12.746,0.06674968]
["bitfinex-derivatives","SOLF0:USTF0",1672768133188,0.06033979,12.754,12.746,0.06674968]
["bitfinex-derivatives","SOLF0:USTF0",1672768133507,5.06033979,12.754,12.746,0.06674968]
["bitfinex-derivatives","SOLF0:USTF0",1672768133718,0.06033979,12.754,12.746,0.06674968]
["bitfinex-derivatives","SOLF0:USTF0",1672768134034,1833.0,12.753,12.738,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672768134347,5.0,12.752,12.738,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672768134557,5.0,12.75,12.738,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672768134872,5.0,12.75,12.734,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672768135187,0.06046583,12.746,12.738,0.06251449]
["bitfinex-derivatives","SOLF0:USTF0",1672768136240,50.0,12.743,12.727,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672768136452,48.2019,12.742,12.725,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1672768136658,5.0,12.741,12.725,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1672768136869,43.2019,12.74,12.725,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1672768137184,5.0,12.739,12.725,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1672768137386,0.06048823,12.736,12.728,19.46668267]
["bitfinex-derivatives","SOLF0:USTF0",1672768137600,0.06048823,12.736,12.732,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672768138860,0.06048823,12.736,12.733,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768139071,0.06599516,12.739,12.733,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768140751,0.06599516,12.739,12.737,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1672768140969,1783.0,12.741,12.737,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1672768141182,0.06919181,12.742,12.74,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672768141495,0.06305971,12.745,12.74,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672768141808,0.07053189,12.747,12.74,19.20787385]
["bitfinex-derivatives","SOLF0:USTF0",1672768142018,0.06908852,12.748,12.74,19.20787385]
["bitfinex-derivatives","SOLF0:USTF0",1672768143273,0.06908852,12.748,12.739,0.06031437]
["bitfinex-derivatives","SOLF0:USTF0",1672768143489,0.06908852,12.748,12.739,0.00031437]
["bitfinex-derivatives","SOLF0:USTF0",1672768144537,47.02158852,12.748,12.739,0.00031437]
["bitfinex-derivatives","SOLF0:USTF0",1672768144742,5.0,12.747,12.739,0.00031437]
["bitfinex-derivatives","SOLF0:USTF0",1672768144953,51.9525,12.747,12.739,0.00031437]
["bitfinex-derivatives","SOLF0:USTF0",1672768146329,0.06908852,12.748,12.739,19.32031437]
["bitfinex-derivatives","SOLF0:USTF0",1672768146750,0.06908852,12.748,12.743,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1672768146963,0.06908852,12.748,12.744,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768147275,0.06908852,12.748,12.743,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1672768149798,0.06908852,12.748,12.74,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1672768156736,5.0,12.752,12.748,0.14011325]
["bitfinex-derivatives","SOLF0:USTF0",1672768156946,5.0,12.758,12.748,0.14011325]
["bitfinex-derivatives","SOLF0:USTF0",1672768157782,0.06607515,12.757,12.749,0.06034258]
["bitfinex-derivatives","SOLF0:USTF0",1672768159679,50.0,12.753,12.741,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1672768159886,5.0,12.752,12.741,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1672768160624,0.06963042,12.751,12.741,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1672768161567,0.06963042,12.751,12.74,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768162512,0.06963042,12.751,12.735,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1672768162725,5.0,12.742,12.731,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1672768162930,0.06003594,12.741,12.731,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1672768163461,0.06003594,12.741,12.732,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768163779,0.06003594,12.741,12.734,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672768164090,0.06003594,12.741,12.735,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768164300,0.06003594,12.741,12.734,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672768167563,0.06003594,12.741,12.732,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768169242,0.06003594,12.741,12.73,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768170819,1783.0,12.74,12.73,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768171034,5.0,12.739,12.727,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1672768171245,5.0,12.739,12.723,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768171451,0.06546852,12.737,12.723,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768172923,5.0,12.739,12.737,0.05499953]
["bitfinex-derivatives","SOLF0:USTF0",1672768173343,5.0,12.739,12.724,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768173658,5.0,12.739,12.723,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768174073,0.06341104,12.735,12.727,0.06856379]
["bitfinex-derivatives","SOLF0:USTF0",1672768178074,0.00341104,12.735,12.733,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672768178286,50.0,12.753,12.734,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768178492,50.0,12.753,12.729,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768178493,19.41,12.751,12.729,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768178808,5.0,12.742,12.727,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672768179014,0.06424828,12.739,12.73,0.06958145]
["bitfinex-derivatives","SOLF0:USTF0",1672768182590,0.06424828,12.739,12.73,19.44958145]
["bitfinex-derivatives","SOLF0:USTF0",1672768183852,0.06424828,12.739,12.734,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1672768184062,0.06424828,12.739,12.735,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768184377,0.06424828,12.739,12.734,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1672768185428,0.06424828,12.739,12.735,58.89]
["bitfinex-derivatives","SOLF0:USTF0",1672768185639,0.06424828,12.739,12.736,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768185851,0.06216388,12.742,12.737,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1672768186167,0.06640789,12.744,12.738,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768186378,0.06368425,12.745,12.737,19.48001582]
["bitfinex-derivatives","SOLF0:USTF0",1672768186794,0.06368425,12.745,12.738,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768188270,0.06368425,12.745,12.738,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1672768188477,0.06368425,12.745,12.74,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1672768188688,0.06368425,12.745,12.741,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768189001,0.06368425,12.745,12.744,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672768189213,0.06178917,12.749,12.744,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672768189422,0.06173974,12.751,12.747,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1672768189630,0.06173974,12.751,12.748,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768189839,0.06650954,12.754,12.748,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768190044,0.0669805,12.755,12.748,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768190256,0.0674194,12.756,12.748,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768190469,0.0611251,12.756,12.748,5.06303079]
["bitfinex-derivatives","SOLF0:USTF0",1672768190682,0.0611251,12.756,12.748,0.06303079]
["bitfinex-derivatives","SOLF0:USTF0",1672768192051,47.7489,12.762,12.756,0.00252249]
["bitfinex-derivatives","SOLF0:USTF0",1672768193841,5.0,12.761,12.755,0.06494336]
["bitfinex-derivatives","SOLF0:USTF0",1672768194049,5.0,12.761,12.744,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1672768194257,50.0,12.754,12.744,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1672768194467,5.0,12.753,12.744,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1672768195201,5.06861776,12.753,12.744,19.47127699]
["bitfinex-derivatives","SOLF0:USTF0",1672768197931,0.06861776,12.753,12.744,19.47127699]
["bitfinex-derivatives","SOLF0:USTF0",1672768198145,0.06861776,12.753,12.747,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672768198354,0.06861776,12.753,12.748,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768198881,0.06861776,12.753,12.747,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672768199721,5.06861776,12.753,12.744,0.06127699]
["bitfinex-derivatives","SOLF0:USTF0",1672768201193,49.11161776,12.753,12.744,0.06127699]
["bitfinex-derivatives","SOLF0:USTF0",1672768203399,5.0,12.751,12.744,0.06127699]
["bitfinex-derivatives","SOLF0:USTF0",1672768204240,49.6249,12.751,12.744,0.06127699]
["bitfinex-derivatives","SOLF0:USTF0",1672768205507,49.6249,12.751,12.744,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768205714,50.0,12.745,12.732,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672768205921,5.0,12.744,12.732,19.18259081]
["bitfinex-derivatives","SOLF0:USTF0",1672768206341,5.0,12.75,12.733,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768206655,0.06143006,12.746,12.737,0.06523081]
["bitfinex-derivatives","SOLF0:USTF0",1672768209912,0.06143006,12.746,12.738,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672768210225,0.06143006,12.746,12.739,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768211390,0.06143006,12.746,12.74,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1672768211702,0.06143006,12.746,12.741,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768212333,0.06143006,12.746,12.743,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672768212544,0.06375949,12.749,12.743,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672768212754,0.06683111,12.75,12.743,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672768214751,0.06683111,12.75,12.746,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1672768214962,0.06683111,12.75,12.747,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768215171,0.07017708,12.753,12.747,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768215378,0.0700341,12.754,12.747,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768215584,0.06588094,12.755,12.746,19.38863801]
["bitfinex-derivatives","SOLF0:USTF0",1672768216213,0.06588094,12.755,12.747,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768216429,0.06588094,12.755,12.75,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672768220318,5.0,12.761,12.755,0.03162838]
["bitfinex-derivatives","SOLF0:USTF0",1672768221058,43.9286,12.762,12.755,0.03162838]
["bitfinex-derivatives","SOLF0:USTF0",1672768221262,5.0,12.768,12.755,0.03162838]
["bitfinex-derivatives","SOLF0:USTF0",1672768221263,55.0,12.774,12.755,0.03162838]
["bitfinex-derivatives","SOLF0:USTF0",1672768221473,0.06033614,12.767,12.759,0.06784477]
["bitfinex-derivatives","SOLF0:USTF0",1672768224524,0.06033614,12.767,12.764,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672768224727,19.39,12.785,12.761,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672768224728,0.06912443,12.77,12.761,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672768225042,0.0635864,12.77,12.761,19.45844765]
["bitfinex-derivatives","SOLF0:USTF0",1672768227672,0.0635864,12.77,12.762,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768227884,0.0635864,12.77,12.764,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1672768228086,19.54,12.791,12.768,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672768228301,50.0,12.794,12.769,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1672768228510,50.0,12.794,12.769,102.7543]
["bitfinex-derivatives","SOLF0:USTF0",1672768228821,101.2638,12.812,12.78,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672768229038,19.39,12.802,12.78,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672768229353,19.39,12.802,12.787,0.06564051]
["bitfinex-derivatives","SOLF0:USTF0",1672768229354,50.0,12.794,12.787,0.06564051]
["bitfinex-derivatives","SOLF0:USTF0",1672768229564,50.0,12.794,12.786,0.06171497]
["bitfinex-derivatives","SOLF0:USTF0",1672768229880,50.0,12.794,12.777,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1672768229881,47.3773,12.793,12.774,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768230091,5.0,12.792,12.774,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768230301,19.23,12.788,12.766,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672768230512,19.23,12.788,12.767,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768230722,0.06816886,12.782,12.773,0.06127913]
["bitfinex-derivatives","SOLF0:USTF0",1672768230933,0.06406665,12.782,12.773,0.06149613]
["bitfinex-derivatives","SOLF0:USTF0",1672768231352,42.44136665,12.782,12.773,0.06149613]
["bitfinex-derivatives","SOLF0:USTF0",1672768231566,5.0,12.781,12.773,0.06149613]
["bitfinex-derivatives","SOLF0:USTF0",1672768231776,47.3773,12.781,12.773,0.06149613]
["bitfinex-derivatives","SOLF0:USTF0",1672768234401,42.3773,12.781,12.773,0.06149613]
["bitfinex-derivatives","SOLF0:USTF0",1672768234605,0.06406665,12.782,12.773,0.06149613]
["bitfinex-derivatives","SOLF0:USTF0",1672768235346,46.57,12.792,12.771,58.73]
["bitfinex-derivatives","SOLF0:USTF0",1672768235347,5.0,12.79,12.774,63.71]
["bitfinex-derivatives","SOLF0:USTF0",1672768235552,5.0,12.79,12.775,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768235765,5.0,12.79,12.774,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768236181,0.06823746,12.786,12.778,0.06529949]
["bitfinex-derivatives","SOLF0:USTF0",1672768240391,0.06823746,12.786,12.78,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768241550,0.06823746,12.786,12.785,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672768241864,0.07034854,12.79,12.785,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672768242174,0.06214494,12.792,12.788,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672768242495,45.0961,12.799,12.792,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768242704,5.0,12.804,12.792,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768243334,0.06423948,12.802,12.794,0.0656925]
["bitfinex-derivatives","SOLF0:USTF0",1672768243544,0.00423948,12.802,12.798,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672768243754,0.00423948,12.802,12.794,0.0656925]
["bitfinex-derivatives","SOLF0:USTF0",1672768243755,0.00423948,12.802,12.801,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672768243964,5.0,12.814,12.801,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672768244175,14.3167153,12.813,12.801,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672768244389,0.06865114,12.811,12.803,0.06659125]
["bitfinex-derivatives","SOLF0:USTF0",1672768247746,5.0,12.81,12.803,0.06659125]
["bitfinex-derivatives","SOLF0:USTF0",1672768247956,5.0,12.809,12.803,9.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768248380,5.0,12.809,12.794,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768249430,0.06151811,12.806,12.797,0.07118309]
["bitfinex-derivatives","SOLF0:USTF0",1672768250901,0.06151811,12.806,12.799,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768251110,0.06151811,12.806,12.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768251322,0.06151811,12.806,12.799,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768252681,0.06151811,12.806,12.797,0.07118309]
["bitfinex-derivatives","SOLF0:USTF0",1672768252893,5.0,12.804,12.797,0.07118309]
["bitfinex-derivatives","SOLF0:USTF0",1672768253732,44.6029,12.803,12.797,0.07118309]
["bitfinex-derivatives","SOLF0:USTF0",1672768253944,5.0,12.802,12.797,0.07118309]
["bitfinex-derivatives","SOLF0:USTF0",1672768254154,49.6029,12.802,12.797,0.07118309]
["bitfinex-derivatives","SOLF0:USTF0",1672768254365,5.0,12.801,12.797,0.07118309]
["bitfinex-derivatives","SOLF0:USTF0",1672768254996,50.0,12.798,12.785,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1672768255206,5.0,12.801,12.78,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768255631,50.0,12.796,12.781,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768255948,5.0,12.795,12.78,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768256158,0.06296053,12.792,12.783,0.06691514]
["bitfinex-derivatives","SOLF0:USTF0",1672768257105,0.06296053,12.792,12.787,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672768257421,5.0,12.802,12.79,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768257628,1788.0,12.802,12.79,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768258156,58.49,12.823,12.791,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768258365,50.0,12.806,12.791,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768258579,5.0,12.805,12.791,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768258993,0.06243834,12.802,12.794,0.06776957]
["bitfinex-derivatives","SOLF0:USTF0",1672768260782,0.06243834,12.802,12.797,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768260994,0.06243834,12.802,12.8,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768261195,0.07095611,12.805,12.8,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768261408,0.06654024,12.807,12.8,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768261615,0.06274454,12.808,12.8,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768263196,0.06274454,12.808,12.804,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672768263405,0.06274454,12.808,12.805,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768263616,0.06242028,12.811,12.807,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768263822,0.06235467,12.813,12.807,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768264039,0.06309357,12.814,12.806,0.06809374]
["bitfinex-derivatives","SOLF0:USTF0",1672768264248,0.06670648,12.814,12.806,0.06278954]
["bitfinex-derivatives","SOLF0:USTF0",1672768264458,5.0,12.806,12.794,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672768265405,0.06260483,12.804,12.794,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672768265719,0.06260483,12.804,12.796,0.06006536]
["bitfinex-derivatives","SOLF0:USTF0",1672768266873,0.06260483,12.804,12.799,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768267077,0.06260483,12.804,12.798,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672768267286,0.06260483,12.804,12.796,0.06006536]
["bitfinex-derivatives","SOLF0:USTF0",1672768268239,0.06260483,12.804,12.8,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768269918,0.06260483,12.804,12.801,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768270128,0.07103049,12.807,12.803,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768270338,0.0603977,12.809,12.803,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768270542,0.06661254,12.81,12.803,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768272227,0.06661254,12.81,12.804,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768272442,0.06661254,12.81,12.808,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768272650,0.06667112,12.813,12.808,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768272853,0.06295357,12.815,12.808,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768273062,0.06180422,12.816,12.808,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768274225,0.06180422,12.816,12.809,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768274439,0.06180422,12.816,12.812,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768276955,0.06180422,12.816,12.808,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768277591,0.06180422,12.816,12.807,0.06893311]
["bitfinex-derivatives","SOLF0:USTF0",1672768278432,5.06180422,12.816,12.807,0.06893311]
["bitfinex-derivatives","SOLF0:USTF0",1672768278957,4.94769596,12.816,12.807,0.06893311]
["bitfinex-derivatives","SOLF0:USTF0",1672768279582,50.0,12.808,12.797,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1672768279792,50.0,12.807,12.794,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672768280005,5.0,12.806,12.794,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672768280423,5.0,12.806,12.795,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768280635,0.06840209,12.805,12.797,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768281269,0.06840209,12.805,12.8,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768282532,0.00840209,12.805,12.801,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768282740,0.00840209,12.805,12.804,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768282951,42.5723,12.817,12.804,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768283161,42.5723,12.817,12.808,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672768283372,5.0,12.818,12.808,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672768283581,0.06011876,12.817,12.809,0.06245969]
["bitfinex-derivatives","SOLF0:USTF0",1672768288318,50.06011876,12.817,12.809,0.06245969]
["bitfinex-derivatives","SOLF0:USTF0",1672768288633,5.0,12.816,12.809,0.06245969]
["bitfinex-derivatives","SOLF0:USTF0",1672768288838,0.06011876,12.817,12.809,0.06245969]
["bitfinex-derivatives","SOLF0:USTF0",1672768289049,50.0,12.827,12.816,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768289369,5.0,12.826,12.816,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768289997,5.0,12.826,12.813,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768290205,0.06027232,12.824,12.815,0.06472287]
["bitfinex-derivatives","SOLF0:USTF0",1672768290419,5.06027232,12.824,12.815,0.06472287]
["bitfinex-derivatives","SOLF0:USTF0",1672768293567,0.06027232,12.824,12.815,0.06472287]
["bitfinex-derivatives","SOLF0:USTF0",1672768293785,0.06027232,12.824,12.82,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672768293996,0.06027232,12.824,12.821,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768294308,5.0,12.835,12.82,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672768294309,0.06014063,12.827,12.82,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672768294514,0.06753041,12.828,12.82,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672768294723,0.06780707,12.828,12.82,19.33057298]
["bitfinex-derivatives","SOLF0:USTF0",1672768295676,0.06780707,12.828,12.823,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768295885,0.06780707,12.828,12.824,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768296516,0.06780707,12.828,12.823,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768300398,0.06780707,12.828,12.826,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1672768300605,0.06827626,12.831,12.826,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1672768300821,5.0,12.842,12.831,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768301451,5.0,12.842,12.827,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1672768301660,50.0,12.837,12.83,0.06875464]
["bitfinex-derivatives","SOLF0:USTF0",1672768302083,5.0,12.836,12.83,0.06875464]
["bitfinex-derivatives","SOLF0:USTF0",1672768303242,5.0,12.836,12.83,5.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768308812,50.0,12.831,12.83,5.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768309128,5.0,12.83,12.811,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768309338,50.0,12.828,12.811,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768309546,49.4662,12.827,12.811,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768309757,49.4662,12.827,12.81,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672768310067,0.06371747,12.823,12.816,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1672768310286,0.06408424,12.824,12.822,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1672768310489,5.0,12.83,12.823,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1672768310807,5.0,12.838,12.823,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1672768311228,5.0,12.838,12.823,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672768311439,0.06870217,12.835,12.826,0.06326556]
["bitfinex-derivatives","SOLF0:USTF0",1672768313435,5.0,12.834,12.816,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1672768313646,5.0,12.834,12.812,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1672768313857,5.0,12.834,12.813,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768314376,50.0,12.828,12.819,0.06870611]
["bitfinex-derivatives","SOLF0:USTF0",1672768314593,5.0,12.827,12.808,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1672768314802,5.0,12.827,12.808,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1672768315746,0.07033539,12.822,12.813,0.06975283]
["bitfinex-derivatives","SOLF0:USTF0",1672768317743,0.07033539,12.822,12.815,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672768318585,0.07033539,12.822,12.818,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672768319212,0.07033539,12.822,12.821,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672768319423,0.06357113,12.826,12.821,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768319634,0.06502416,12.828,12.822,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768319844,0.0656275,12.829,12.822,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768320055,0.0656275,12.829,12.821,19.39275809]
["bitfinex-derivatives","SOLF0:USTF0",1672768327306,0.0656275,12.829,12.821,0.06275809]
["bitfinex-derivatives","SOLF0:USTF0",1672768327514,50.0,12.828,12.821,0.06275809]
["bitfinex-derivatives","SOLF0:USTF0",1672768327721,97.2963,12.828,12.814,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768327934,5.0,12.827,12.814,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768328775,0.06580279,12.825,12.817,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672768333925,0.06580279,12.825,12.822,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1672768334130,5.0,12.842,12.823,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768334131,0.06788629,12.828,12.823,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768334341,0.06878019,12.83,12.829,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768334554,5.0,12.833,12.829,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768335398,0.06308726,12.834,12.829,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768335812,0.06308726,12.834,12.833,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672768336017,0.06292377,12.838,12.833,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672768336550,0.06292377,12.838,12.83,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768336756,50.06292377,12.838,12.829,0.06334794]
["bitfinex-derivatives","SOLF0:USTF0",1672768337283,5.0,12.837,12.823,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1672768337496,5.0,12.837,12.819,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768337810,45.9501,12.836,12.819,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768338025,5.0,12.835,12.819,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768338231,0.06052357,12.831,12.823,0.061338]
["bitfinex-derivatives","SOLF0:USTF0",1672768341063,0.06052357,12.831,12.823,3.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768341383,50.0,12.828,12.814,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1672768341593,5.0,12.827,12.814,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1672768341910,5.0,12.827,12.821,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672768342119,5.0,12.83,12.821,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672768342329,5.07088994,12.83,12.821,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672768343487,0.07088994,12.83,12.821,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672768344224,0.07088994,12.83,12.828,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672768344531,0.06747254,12.833,12.828,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672768344743,50.0,12.868,12.832,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768344953,50.0,12.868,12.833,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1672768345166,5.0,12.857,12.852,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768345374,4.8545298,12.857,12.852,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768345797,4.8545298,12.857,12.85,0.06124547]
["bitfinex-derivatives","SOLF0:USTF0",1672768346011,4.8545298,12.857,12.849,0.06404574]
["bitfinex-derivatives","SOLF0:USTF0",1672768346216,4.92099816,12.857,12.849,0.06135844]
["bitfinex-derivatives","SOLF0:USTF0",1672768354304,4.92099816,12.857,12.849,5.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768360725,101.3397,12.856,12.849,5.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768361032,5.0,12.855,12.849,5.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768361249,47.9997,12.855,12.849,5.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768362193,42.9997,12.854,12.849,5.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768362403,5.0,12.853,12.849,5.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768365665,42.9997,12.854,12.849,5.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768366403,0.06646836,12.857,12.849,5.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768367663,48.1682,12.858,12.857,0.10240704]
["bitfinex-derivatives","SOLF0:USTF0",1672768367867,48.1682,12.858,12.844,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768368610,48.1682,12.858,12.845,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768368820,0.06251023,12.856,12.847,0.06732323]
["bitfinex-derivatives","SOLF0:USTF0",1672768369238,0.06251023,12.856,12.847,19.18732323]
["bitfinex-derivatives","SOLF0:USTF0",1672768369653,0.06251023,12.856,12.848,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768370601,0.06251023,12.856,12.855,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672768370815,0.07061384,12.86,12.855,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672768371023,0.06450482,12.862,12.855,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1672768373546,0.06450482,12.862,12.853,0.06856869]
["bitfinex-derivatives","SOLF0:USTF0",1672768374703,50.0,12.859,12.853,0.06856869]
["bitfinex-derivatives","SOLF0:USTF0",1672768375017,5.0,12.858,12.853,6.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768377015,50.0,12.859,12.853,6.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768377433,0.06450482,12.862,12.853,6.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768379012,50.0,12.859,12.853,6.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768379222,5.0,12.858,12.853,6.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768380166,5.0,12.858,12.849,6.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768380374,5.0,12.858,12.851,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672768380692,50.0,12.859,12.851,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672768381324,50.06264959,12.859,12.851,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672768381745,0.06264959,12.859,12.855,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672768381956,0.06597073,12.861,12.855,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672768382168,0.06983652,12.863,12.855,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1672768382586,0.06983652,12.863,12.858,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768389946,0.06983652,12.863,12.861,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1672768390157,0.06765997,12.867,12.861,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1672768393730,0.00665843,12.867,12.862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768394151,0.00665843,12.867,12.861,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1672768394676,0.00665843,12.867,12.859,0.06333595]
["bitfinex-derivatives","SOLF0:USTF0",1672768394989,0.00665843,12.867,12.858,19.33145731]
["bitfinex-derivatives","SOLF0:USTF0",1672768401305,0.00665843,12.867,12.858,0.06145731]
["bitfinex-derivatives","SOLF0:USTF0",1672768406350,5.00665843,12.867,12.858,0.06145731]
["bitfinex-derivatives","SOLF0:USTF0",1672768406772,0.00665843,12.867,12.858,0.06145731]
["bitfinex-derivatives","SOLF0:USTF0",1672768408554,45.6971,12.868,12.867,0.11762467]
["bitfinex-derivatives","SOLF0:USTF0",1672768408874,5.0,12.867,12.854,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672768409084,47.9267,12.867,12.854,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672768409504,0.06318272,12.865,12.859,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1672768410233,0.06318272,12.865,12.856,19.31152471]
["bitfinex-derivatives","SOLF0:USTF0",1672768415596,0.06318272,12.865,12.859,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768421689,5.0,12.868,12.865,0.12023938]
["bitfinex-derivatives","SOLF0:USTF0",1672768423162,5.0,12.87,12.865,0.12023938]
["bitfinex-derivatives","SOLF0:USTF0",1672768423794,50.0,12.869,12.865,0.12023938]
["bitfinex-derivatives","SOLF0:USTF0",1672768424004,5.0,12.868,12.862,0.06995249]
["bitfinex-derivatives","SOLF0:USTF0",1672768424212,50.4124,12.868,12.862,0.06995249]
["bitfinex-derivatives","SOLF0:USTF0",1672768424843,5.0,12.867,12.856,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768425060,5.0,12.868,12.864,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672768425370,45.4124,12.874,12.864,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672768425895,5.0,12.873,12.864,19.29322461]
["bitfinex-derivatives","SOLF0:USTF0",1672768426842,0.06706061,12.874,12.867,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672768427157,0.06706061,12.874,12.871,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672768427366,5.06891277,12.877,12.871,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672768427578,5.0,12.877,12.871,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672768429782,0.07083105,12.879,12.871,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672768432725,0.07083105,12.879,12.869,0.06322461]
["bitfinex-derivatives","SOLF0:USTF0",1672768433772,0.07083105,12.879,12.863,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768433988,19.25,12.878,12.858,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672768434190,5.0,12.877,12.858,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672768434404,50.0,12.87,12.858,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672768434614,5.0,12.869,12.858,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672768434830,0.06686514,12.868,12.858,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672768436194,0.06686514,12.868,12.852,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768436405,0.07019225,12.865,12.852,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768437245,0.07019225,12.865,12.848,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768437457,50.0,12.86,12.847,44.939]
["bitfinex-derivatives","SOLF0:USTF0",1672768437773,0.0708604,12.858,12.844,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768439349,0.0708604,12.858,12.848,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768439560,0.06991888,12.857,12.848,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768440192,0.06991888,12.857,12.845,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768440393,5.0,12.859,12.845,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768440394,0.07090151,12.855,12.845,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768440610,0.07090151,12.855,12.841,64.189]
["bitfinex-derivatives","SOLF0:USTF0",1672768440814,0.07090151,12.855,12.838,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768441030,0.06088639,12.851,12.841,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1672768442182,0.06088639,12.851,12.844,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672768442387,0.06088639,12.851,12.847,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768443551,0.06088639,12.851,12.844,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768444602,0.06088639,12.851,12.839,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768446383,5.0,12.853,12.851,0.03036885]
["bitfinex-derivatives","SOLF0:USTF0",1672768447543,5.0,12.853,12.848,0.06088639]
["bitfinex-derivatives","SOLF0:USTF0",1672768447746,5.0,12.853,12.846,0.06088639]
["bitfinex-derivatives","SOLF0:USTF0",1672768447961,5.0,12.853,12.845,0.06088639]
["bitfinex-derivatives","SOLF0:USTF0",1672768449331,42.57362521,12.854,12.845,0.06088639]
["bitfinex-derivatives","SOLF0:USTF0",1672768449747,5.0,12.853,12.845,0.06088639]
["bitfinex-derivatives","SOLF0:USTF0",1672768456382,50.0,12.851,12.845,8.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768456579,5.0,12.85,12.845,8.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768461522,50.0,12.846,12.845,8.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768461728,50.0,12.846,12.827,44.1675]
["bitfinex-derivatives","SOLF0:USTF0",1672768461938,50.0,12.841,12.827,44.1675]
["bitfinex-derivatives","SOLF0:USTF0",1672768462253,5.0,12.84,12.824,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768462571,0.06008907,12.836,12.824,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768463515,0.06008907,12.836,12.824,19.02368168]
["bitfinex-derivatives","SOLF0:USTF0",1672768467194,0.06008907,12.836,12.827,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672768467404,0.06408484,12.836,12.827,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672768471816,0.06408484,12.836,12.828,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768472027,0.06408484,12.836,12.831,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1672768472236,44.1407,12.841,12.835,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768472449,55.0,12.852,12.835,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768472661,43.0884,12.849,12.835,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768472862,5.0,12.848,12.835,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768473184,5.0,12.848,12.832,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768473391,0.06806123,12.843,12.834,0.06417122]
["bitfinex-derivatives","SOLF0:USTF0",1672768474231,50.0,12.842,12.834,0.06417122]
["bitfinex-derivatives","SOLF0:USTF0",1672768474444,5.0,12.841,12.834,0.06417122]
["bitfinex-derivatives","SOLF0:USTF0",1672768480120,0.06806123,12.843,12.834,0.06417122]
["bitfinex-derivatives","SOLF0:USTF0",1672768480336,0.06806123,12.843,12.835,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768480545,0.06806123,12.843,12.836,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768481068,0.06806123,12.843,12.835,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768481704,0.06806123,12.843,12.838,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768481909,43.8999,12.852,12.841,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672768482124,5.0,12.851,12.841,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672768482753,5.0,12.851,12.845,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768482963,0.07033874,12.852,12.845,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768486115,0.07033874,12.852,12.848,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1672768486427,0.07033874,12.852,12.845,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768488109,0.07033874,12.852,12.848,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768491263,0.07033874,12.852,12.844,19.3194399]
["bitfinex-derivatives","SOLF0:USTF0",1672768491468,0.07033874,12.852,12.844,0.0694399]
["bitfinex-derivatives","SOLF0:USTF0",1672768492109,50.07033874,12.852,12.844,0.0694399]
["bitfinex-derivatives","SOLF0:USTF0",1672768492313,5.0,12.851,12.844,0.0694399]
["bitfinex-derivatives","SOLF0:USTF0",1672768492525,49.6428,12.851,12.834,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768493253,5.0,12.849,12.834,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768493469,0.06321617,12.846,12.837,0.06198862]
["bitfinex-derivatives","SOLF0:USTF0",1672768496306,5.0,12.845,12.837,0.06198862]
["bitfinex-derivatives","SOLF0:USTF0",1672768496517,47.7362,12.845,12.837,0.06198862]
["bitfinex-derivatives","SOLF0:USTF0",1672768496729,5.0,12.844,12.837,0.06198862]
["bitfinex-derivatives","SOLF0:USTF0",1672768497985,5.0,12.844,12.837,8.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768498201,50.0,12.842,12.837,8.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768498410,5.0,12.841,12.837,8.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768500093,24.25,12.841,12.837,8.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768500303,69.25,12.838,12.837,8.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768500618,69.25,12.838,12.817,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672768500829,0.06075573,12.832,12.817,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1672768501042,0.06599349,12.829,12.821,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768501352,0.06795361,12.829,12.822,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768501772,0.06795361,12.829,12.821,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768505456,0.06795361,12.829,12.818,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768505457,0.06795361,12.829,12.828,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1672768505771,0.06055308,12.833,12.828,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1672768505980,0.06902474,12.835,12.828,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672768506191,0.06152536,12.836,12.828,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1672768506716,0.06152536,12.836,12.828,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1672768506929,0.06152536,12.836,12.823,42.9381]
["bitfinex-derivatives","SOLF0:USTF0",1672768507451,0.06152536,12.836,12.821,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768507662,0.06718697,12.833,12.821,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768507871,0.06718697,12.833,12.824,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768510077,0.06718697,12.833,12.821,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768510396,0.06528085,12.831,12.817,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768510602,0.06528085,12.831,12.817,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768511021,5.06528085,12.831,12.817,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768511232,51.34508085,12.831,12.817,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768511445,51.130508,12.831,12.817,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768512495,0.07024194,12.828,12.817,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1672768512706,0.07024194,12.828,12.82,0.06617341]
["bitfinex-derivatives","SOLF0:USTF0",1672768514382,0.07024194,12.828,12.82,7.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768517949,0.07024194,12.828,12.821,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1672768520163,0.07024194,12.828,12.82,7.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768522795,5.0,12.827,12.82,7.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768523628,5.0,12.825,12.82,7.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768524580,5.0,12.823,12.82,7.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768524895,5.0,12.823,12.809,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672768525103,0.06468507,12.82,12.809,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672768528363,55.0,12.823,12.82,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672768528678,5.0,12.821,12.82,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672768530145,47.5704,12.821,12.82,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672768530360,5.0,12.82,12.806,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1672768531308,0.06325448,12.817,12.806,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1672768533726,0.06325448,12.817,12.802,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672768533939,0.06800494,12.814,12.802,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672768534880,5.0,12.812,12.802,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672768536669,5.0,12.812,12.797,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1672768536880,0.06756284,12.809,12.797,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1672768537300,0.06756284,12.809,12.791,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1672768537612,0.06945059,12.804,12.792,45.8432]
["bitfinex-derivatives","SOLF0:USTF0",1672768537822,0.06945059,12.804,12.793,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768538660,0.06945059,12.804,12.792,45.8432]
["bitfinex-derivatives","SOLF0:USTF0",1672768538867,0.06945059,12.804,12.794,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1672768539085,0.06945059,12.804,12.795,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768539297,0.06945059,12.804,12.794,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1672768540346,0.06945059,12.804,12.791,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1672768540556,0.06012276,12.802,12.791,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1672768540977,0.06012276,12.802,12.786,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1672768541189,0.06805221,12.798,12.787,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768541610,0.06805221,12.798,12.786,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1672768542980,0.06805221,12.798,12.79,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1672768543707,0.06805221,12.798,12.791,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768544027,0.06805221,12.798,12.794,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768544553,5.221e-05,12.798,12.796,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672768544764,47.5039,12.81,12.796,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1672768545708,0.06716034,12.807,12.798,0.06690688]
["bitfinex-derivatives","SOLF0:USTF0",1672768553699,5.06716034,12.807,12.798,0.06690688]
["bitfinex-derivatives","SOLF0:USTF0",1672768554117,0.06716034,12.807,12.801,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768554431,0.06716034,12.807,12.802,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768554852,0.06716034,12.807,12.801,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768555272,0.06716034,12.807,12.798,0.06690688]
["bitfinex-derivatives","SOLF0:USTF0",1672768559374,47.5392,12.809,12.807,0.07113606]
["bitfinex-derivatives","SOLF0:USTF0",1672768559583,47.5392,12.809,12.794,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1672768560426,0.06320325,12.806,12.797,0.06089409]
["bitfinex-derivatives","SOLF0:USTF0",1672768570093,43.92430325,12.806,12.797,0.06089409]
["bitfinex-derivatives","SOLF0:USTF0",1672768570304,5.0,12.805,12.797,0.06089409]
["bitfinex-derivatives","SOLF0:USTF0",1672768570617,5.0,12.805,12.789,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768570822,50.0,12.804,12.785,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1672768571030,5.0,12.803,12.785,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1672768571244,5.0,12.801,12.783,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768571665,5.0,12.801,12.788,0.06446776]
["bitfinex-derivatives","SOLF0:USTF0",1672768571666,0.07047742,12.796,12.788,0.06446776]
["bitfinex-derivatives","SOLF0:USTF0",1672768571874,0.06605825,12.796,12.788,0.06446776]
["bitfinex-derivatives","SOLF0:USTF0",1672768579552,5.0,12.795,12.775,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1672768579757,50.0,12.794,12.778,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1672768579972,5.0,12.793,12.778,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1672768580187,50.7385,12.793,12.778,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1672768580706,0.06576556,12.79,12.778,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1672768581122,0.06576556,12.79,12.774,44.1265]
["bitfinex-derivatives","SOLF0:USTF0",1672768581337,0.06501832,12.786,12.774,44.1265]
["bitfinex-derivatives","SOLF0:USTF0",1672768581966,0.06501832,12.786,12.779,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1672768583229,0.06501832,12.786,12.776,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1672768583435,0.06501832,12.786,12.777,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768583964,0.06501832,12.786,12.776,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1672768584492,0.06501832,12.786,12.776,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1672768586065,0.06501832,12.786,12.774,44.1265]
["bitfinex-derivatives","SOLF0:USTF0",1672768593321,5.0,12.789,12.786,0.04994674]
["bitfinex-derivatives","SOLF0:USTF0",1672768594367,5.0,12.789,12.775,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768594583,0.06970229,12.786,12.778,0.06039305]
["bitfinex-derivatives","SOLF0:USTF0",1672768595945,55.0,12.785,12.766,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768596155,5.0,12.784,12.766,62.4481]
["bitfinex-derivatives","SOLF0:USTF0",1672768596474,5.0,12.784,12.767,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768596786,5.0,12.784,12.766,62.4481]
["bitfinex-derivatives","SOLF0:USTF0",1672768597209,0.06306311,12.779,12.766,62.4481]
["bitfinex-derivatives","SOLF0:USTF0",1672768597733,0.06306311,12.779,12.766,43.1381]
["bitfinex-derivatives","SOLF0:USTF0",1672768599516,0.06306311,12.779,12.762,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768599732,0.06675602,12.775,12.762,62.9025]
["bitfinex-derivatives","SOLF0:USTF0",1672768602353,0.06675602,12.775,12.763,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768602565,0.06675602,12.775,12.765,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1672768602874,0.06675602,12.775,12.766,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768603301,0.06675602,12.775,12.765,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1672768603829,0.06675602,12.775,12.762,43.5725]
["bitfinex-derivatives","SOLF0:USTF0",1672768604771,0.06675602,12.775,12.763,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768605510,0.06675602,12.775,12.765,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768605819,0.06675602,12.775,12.766,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768606873,0.06675602,12.775,12.771,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768607199,0.06675602,12.775,12.772,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768607396,0.06064189,12.778,12.771,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768607605,0.07082633,12.779,12.771,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768608239,5.0,12.785,12.779,0.04736227]
["bitfinex-derivatives","SOLF0:USTF0",1672768608451,5.0,12.786,12.779,0.04736227]
["bitfinex-derivatives","SOLF0:USTF0",1672768609389,50.0,12.785,12.779,0.04736227]
["bitfinex-derivatives","SOLF0:USTF0",1672768609596,5.0,12.786,12.779,0.04736227]
["bitfinex-derivatives","SOLF0:USTF0",1672768610022,5.0,12.784,12.779,0.04736227]
["bitfinex-derivatives","SOLF0:USTF0",1672768611077,42.6809,12.783,12.779,0.04736227]
["bitfinex-derivatives","SOLF0:USTF0",1672768611287,5.0,12.782,12.762,43.5725]
["bitfinex-derivatives","SOLF0:USTF0",1672768612223,0.06353913,12.776,12.762,43.5725]
["bitfinex-derivatives","SOLF0:USTF0",1672768612646,0.06353913,12.776,12.768,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768612863,0.06353913,12.776,12.771,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768613696,0.06353913,12.776,12.768,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1672768614543,0.06353913,12.776,12.764,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768614748,0.06353913,12.776,12.764,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768616324,0.06353913,12.776,12.763,42.7992]
["bitfinex-derivatives","SOLF0:USTF0",1672768616536,0.06353913,12.776,12.758,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1672768616746,0.06344719,12.771,12.761,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1672768616956,5.0,12.777,12.759,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768616957,0.06296475,12.77,12.765,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672768617166,0.06236804,12.772,12.765,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672768617379,0.06716829,12.773,12.765,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672768618955,0.06716829,12.773,12.769,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768620215,0.06716829,12.773,12.766,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768621159,0.06716829,12.773,12.77,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768621371,50.106,12.785,12.771,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768622210,0.06859208,12.782,12.773,0.0683048]
["bitfinex-derivatives","SOLF0:USTF0",1672768623891,0.06859208,12.782,12.773,19.2483048]
["bitfinex-derivatives","SOLF0:USTF0",1672768624094,0.06859208,12.782,12.774,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768624308,0.06859208,12.782,12.777,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768624513,0.06859208,12.782,12.781,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1672768624725,0.06139978,12.786,12.781,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1672768624934,0.07102337,12.788,12.782,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768625145,0.07102337,12.788,12.781,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1672768625357,19.33,12.807,12.787,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768625567,43.3484,12.797,12.787,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768625987,5.0,12.796,12.787,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768626407,5.06379269,12.796,12.787,19.39758783]
["bitfinex-derivatives","SOLF0:USTF0",1672768626618,0.06379269,12.796,12.787,19.39758783]
["bitfinex-derivatives","SOLF0:USTF0",1672768626831,0.06379269,12.796,12.79,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1672768627037,0.06379269,12.796,12.793,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768627253,0.06727254,12.799,12.793,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768629144,0.06727254,12.799,12.793,19.18884258]
["bitfinex-derivatives","SOLF0:USTF0",1672768630093,0.06727254,12.799,12.79,0.06118566]
["bitfinex-derivatives","SOLF0:USTF0",1672768634818,0.06727254,12.799,12.792,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768635028,0.06727254,12.799,12.793,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768635870,0.06727254,12.799,12.792,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768639019,0.06727254,12.799,12.795,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672768639020,7.254e-05,12.799,12.795,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1672768639338,50.3187,12.812,12.798,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1672768639547,50.3187,12.812,12.799,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768640173,45.3187,12.812,12.799,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768640388,0.07113403,12.81,12.801,0.0672837]
["bitfinex-derivatives","SOLF0:USTF0",1672768650266,5.0,12.809,12.788,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768650684,5.0,12.809,12.789,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1672768651213,0.06313738,12.803,12.795,0.06504819]
["bitfinex-derivatives","SOLF0:USTF0",1672768651424,0.06324196,12.803,12.795,0.06504819]
["bitfinex-derivatives","SOLF0:USTF0",1672768658778,0.06324196,12.803,12.795,4.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768659091,5.06324196,12.803,12.795,4.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768662031,5.06324196,12.803,12.798,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768662236,0.06324196,12.803,12.798,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768662971,0.06324196,12.803,12.795,7.75004819]
["bitfinex-derivatives","SOLF0:USTF0",1672768663180,0.06324196,12.803,12.795,4.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768663397,0.06324196,12.803,12.797,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768664342,0.06324196,12.803,12.795,7.77004819]
["bitfinex-derivatives","SOLF0:USTF0",1672768667809,0.06324196,12.803,12.795,4.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768669700,7.77,12.801,12.795,4.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768669909,5.0,12.8,12.795,4.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768671382,7.77,12.798,12.795,4.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768671591,5.0,12.797,12.792,0.07140114]
["bitfinex-derivatives","SOLF0:USTF0",1672768671802,5.0,12.797,12.79,0.06458532]
["bitfinex-derivatives","SOLF0:USTF0",1672768672115,5.0,12.797,12.789,0.06022653]
["bitfinex-derivatives","SOLF0:USTF0",1672768672326,5.06708976,12.797,12.789,0.06030007]
["bitfinex-derivatives","SOLF0:USTF0",1672768674426,0.06708976,12.797,12.789,7.83030007]
["bitfinex-derivatives","SOLF0:USTF0",1672768675480,0.06708976,12.797,12.792,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768675685,0.06708976,12.797,12.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768675998,0.06708976,12.797,12.789,7.83030007]
["bitfinex-derivatives","SOLF0:USTF0",1672768679682,0.06708976,12.797,12.794,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768679996,0.0654419,12.8,12.794,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768680732,0.0654419,12.8,12.797,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768680944,0.06341893,12.803,12.797,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768683151,0.06341893,12.803,12.796,0.07146668]
["bitfinex-derivatives","SOLF0:USTF0",1672768683363,5.0,12.804,12.796,0.07146668]
["bitfinex-derivatives","SOLF0:USTF0",1672768684412,5.06712061,12.804,12.796,0.07146668]
["bitfinex-derivatives","SOLF0:USTF0",1672768684730,7.77,12.803,12.796,6.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768684936,7.77,12.801,12.796,6.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768685147,5.0,12.8,12.796,6.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768685456,0.06712061,12.804,12.796,6.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768685670,0.06712061,12.804,12.798,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768686827,0.06712061,12.804,12.796,6.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768690299,0.06712061,12.804,12.797,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768691664,0.06712061,12.804,12.796,6.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768694079,0.06712061,12.804,12.798,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768695130,0.06712061,12.804,12.803,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768695341,0.06538521,12.808,12.803,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768695555,0.06881012,12.81,12.805,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768695763,0.06601344,12.812,12.805,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768697128,5.0,12.814,12.812,0.0240219]
["bitfinex-derivatives","SOLF0:USTF0",1672768697443,0.1633166,12.812,12.805,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768697653,0.1633166,12.812,12.803,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768697966,0.1633166,12.812,12.805,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672768698177,0.1633166,12.812,12.807,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768699019,0.1633166,12.812,12.811,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768699225,5.0,12.821,12.811,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768699441,5.0,12.821,12.813,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768700070,5.06482445,12.821,12.813,7.83390365]
["bitfinex-derivatives","SOLF0:USTF0",1672768700281,5.06482445,12.821,12.813,0.06390365]
["bitfinex-derivatives","SOLF0:USTF0",1672768700490,12.83482445,12.821,12.813,0.06390365]
["bitfinex-derivatives","SOLF0:USTF0",1672768700700,7.77,12.819,12.813,0.06390365]
["bitfinex-derivatives","SOLF0:USTF0",1672768700911,5.0,12.818,12.805,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768701327,57.77,12.814,12.799,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768701539,5.0,12.813,12.799,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768701955,0.06967014,12.81,12.802,0.06356543]
["bitfinex-derivatives","SOLF0:USTF0",1672768709531,0.06967014,12.81,12.809,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768709743,0.06488186,12.814,12.807,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672768709943,0.06178707,12.815,12.806,0.06110834]
["bitfinex-derivatives","SOLF0:USTF0",1672768712158,7.77178707,12.815,12.806,0.06110834]
["bitfinex-derivatives","SOLF0:USTF0",1672768712476,5.0,12.814,12.806,0.06110834]
["bitfinex-derivatives","SOLF0:USTF0",1672768715519,4.86705909,12.814,12.806,0.06110834]
["bitfinex-derivatives","SOLF0:USTF0",1672768718886,4.86705909,12.814,12.806,7.83110834]
["bitfinex-derivatives","SOLF0:USTF0",1672768719197,0.06178707,12.815,12.806,7.83110834]
["bitfinex-derivatives","SOLF0:USTF0",1672768727394,50.06178707,12.815,12.806,0.06110834]
["bitfinex-derivatives","SOLF0:USTF0",1672768727705,12.77,12.814,12.806,0.06110834]
["bitfinex-derivatives","SOLF0:USTF0",1672768728019,4.88050723,12.813,12.806,0.06110834]
["bitfinex-derivatives","SOLF0:USTF0",1672768732018,7.77,12.812,12.806,0.06110834]
["bitfinex-derivatives","SOLF0:USTF0",1672768732227,5.0,12.811,12.806,0.06110834]
["bitfinex-derivatives","SOLF0:USTF0",1672768735695,5.0,12.811,12.806,8.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672768736113,5.0,12.811,12.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768737058,0.06755482,12.81,12.801,0.06034285]
["bitfinex-derivatives","SOLF0:USTF0",1672768738847,0.06755482,12.81,12.804,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768740214,0.06755482,12.81,12.806,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768744731,5.482e-05,12.81,12.807,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768744937,5.0,12.821,12.809,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768745151,5.0,12.821,12.812,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768745790,5.06512748,12.821,12.812,7.83859567]
["bitfinex-derivatives","SOLF0:USTF0",1672768748102,0.06512748,12.821,12.812,7.83859567]
["bitfinex-derivatives","SOLF0:USTF0",1672768748521,0.06512748,12.821,12.817,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768751153,0.06512748,12.821,12.819,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768751364,0.06197181,12.824,12.819,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768751577,0.06085942,12.826,12.819,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768751888,0.06082262,12.827,12.821,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768752099,0.06655793,12.828,12.821,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768753353,0.06655793,12.828,12.82,0.06815338]
["bitfinex-derivatives","SOLF0:USTF0",1672768755772,0.06655793,12.828,12.823,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768755984,0.06655793,12.828,12.825,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672768756192,0.06905243,12.831,12.827,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768756398,0.06213549,12.833,12.829,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768756611,0.07139613,12.835,12.829,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768758399,43.7093,12.838,12.835,0.10071194]
["bitfinex-derivatives","SOLF0:USTF0",1672768759242,5.0,12.842,12.835,0.10071194]
["bitfinex-derivatives","SOLF0:USTF0",1672768759452,5.06006479,12.842,12.835,0.10071194]
["bitfinex-derivatives","SOLF0:USTF0",1672768759975,12.71,12.841,12.835,0.10071194]
["bitfinex-derivatives","SOLF0:USTF0",1672768761237,12.71,12.841,12.835,1.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768761447,5.0,12.84,12.834,0.06326677]
["bitfinex-derivatives","SOLF0:USTF0",1672768763233,5.0,12.841,12.834,0.06326677]
["bitfinex-derivatives","SOLF0:USTF0",1672768765015,7.77,12.839,12.825,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672768765341,5.0,12.838,12.825,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672768766176,0.07068633,12.836,12.827,0.06008633]
["bitfinex-derivatives","SOLF0:USTF0",1672768772481,0.07068633,12.836,12.828,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768773007,0.07068633,12.836,12.829,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768773428,0.07068633,12.836,12.831,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768777208,0.07068633,12.836,12.834,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672768777420,0.06191943,12.839,12.834,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672768777627,0.0656167,12.841,12.834,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672768778153,5.0,12.842,12.841,0.00773403]
["bitfinex-derivatives","SOLF0:USTF0",1672768778467,45.74,12.843,12.841,0.00773403]
["bitfinex-derivatives","SOLF0:USTF0",1672768783086,0.06409813,12.846,12.841,0.00773403]
["bitfinex-derivatives","SOLF0:USTF0",1672768784037,0.06409813,12.846,12.842,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768784246,0.06409813,12.846,12.841,0.00773403]
["bitfinex-derivatives","SOLF0:USTF0",1672768784247,0.06409813,12.846,12.844,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768784457,0.07117988,12.849,12.844,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768784665,0.07122396,12.851,12.844,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768784877,0.07081669,12.852,12.844,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768785823,0.07081669,12.852,12.843,0.06884398]
["bitfinex-derivatives","SOLF0:USTF0",1672768792973,44.9668,12.857,12.852,0.03581567]
["bitfinex-derivatives","SOLF0:USTF0",1672768793390,50.0,12.864,12.852,0.03581567]
["bitfinex-derivatives","SOLF0:USTF0",1672768793601,5.0,12.863,12.854,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768793811,5.06617157,12.863,12.854,0.06470523]
["bitfinex-derivatives","SOLF0:USTF0",1672768794446,7.77,12.861,12.854,0.06470523]
["bitfinex-derivatives","SOLF0:USTF0",1672768794656,5.0,12.86,12.854,0.06470523]
["bitfinex-derivatives","SOLF0:USTF0",1672768799911,5.0,12.861,12.854,0.06470523]
["bitfinex-derivatives","SOLF0:USTF0",1672768801377,44.814,12.862,12.854,0.06470523]
["bitfinex-derivatives","SOLF0:USTF0",1672768801592,0.04007469,12.854,12.852,7.78581567]
["bitfinex-derivatives","SOLF0:USTF0",1672768802750,0.04007469,12.854,12.852,0.03581567]
["bitfinex-derivatives","SOLF0:USTF0",1672768807163,12.75007469,12.854,12.841,0.00773403]
["bitfinex-derivatives","SOLF0:USTF0",1672768807478,5.0,12.853,12.841,0.00773403]
["bitfinex-derivatives","SOLF0:USTF0",1672768807898,7.71,12.852,12.841,0.00773403]
["bitfinex-derivatives","SOLF0:USTF0",1672768808316,5.06172671,12.851,12.842,0.0657735]
["bitfinex-derivatives","SOLF0:USTF0",1672768810739,0.06172671,12.851,12.842,0.0657735]
["bitfinex-derivatives","SOLF0:USTF0",1672768815043,5.06172671,12.851,12.842,0.0657735]
["bitfinex-derivatives","SOLF0:USTF0",1672768815470,7.77,12.85,12.842,0.0657735]
["bitfinex-derivatives","SOLF0:USTF0",1672768815786,7.71,12.844,12.842,7.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768815997,7.71,12.844,12.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768815998,5.0,12.843,12.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768816731,0.06308593,12.841,12.832,0.06120357]
["bitfinex-derivatives","SOLF0:USTF0",1672768817364,0.06308593,12.841,12.833,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768820199,0.06308593,12.841,12.832,0.06120357]
["bitfinex-derivatives","SOLF0:USTF0",1672768823879,0.06308593,12.841,12.836,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672768824926,0.06308593,12.841,12.833,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768828077,0.06308593,12.841,12.836,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768829024,5.0,12.848,12.841,0.12705617]
["bitfinex-derivatives","SOLF0:USTF0",1672768829229,5.0,12.849,12.841,0.12705617]
["bitfinex-derivatives","SOLF0:USTF0",1672768829857,5.06040275,12.849,12.841,0.19075454]
["bitfinex-derivatives","SOLF0:USTF0",1672768830496,0.06040275,12.849,12.841,0.19075454]
["bitfinex-derivatives","SOLF0:USTF0",1672768830809,0.06040275,12.849,12.844,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768831440,0.06040275,12.849,12.843,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768832175,0.06040275,12.849,12.841,7.95075454]
["bitfinex-derivatives","SOLF0:USTF0",1672768833331,0.06040275,12.849,12.841,0.19075454]
["bitfinex-derivatives","SOLF0:USTF0",1672768834595,5.06040275,12.849,12.841,0.19075454]
["bitfinex-derivatives","SOLF0:USTF0",1672768836586,0.06040275,12.849,12.841,0.19075454]
["bitfinex-derivatives","SOLF0:USTF0",1672768836905,0.06040275,12.849,12.845,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768838377,0.06040275,12.849,12.843,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768840587,0.06040275,12.849,12.845,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768841945,12.71,12.858,12.846,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768842477,12.71,12.858,12.845,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768842895,0.06983892,12.855,12.845,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768843108,0.06983892,12.855,12.847,0.06112419]
["bitfinex-derivatives","SOLF0:USTF0",1672768843314,0.06983892,12.855,12.847,7.81112419]
["bitfinex-derivatives","SOLF0:USTF0",1672768843529,0.06983892,12.855,12.849,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768844050,0.06983892,12.855,12.849,57.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768844266,0.06983892,12.855,12.851,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768844685,0.06983892,12.855,12.849,57.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768849205,0.06983892,12.855,12.852,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768849414,0.06296609,12.858,12.853,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768849625,0.06748329,12.86,12.853,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768849938,0.06748329,12.86,12.852,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768852146,0.06748329,12.86,12.856,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672768852773,0.06748329,12.86,12.854,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672768853405,0.06748329,12.86,12.855,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768853616,0.06748329,12.86,12.858,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672768853828,0.06494688,12.864,12.858,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672768854774,0.06494688,12.864,12.856,0.06216606]
["bitfinex-derivatives","SOLF0:USTF0",1672768855299,5.0,12.863,12.856,0.06216606]
["bitfinex-derivatives","SOLF0:USTF0",1672768856666,4.778243,12.863,12.856,0.06216606]
["bitfinex-derivatives","SOLF0:USTF0",1672768858240,0.06494688,12.864,12.856,0.06216606]
["bitfinex-derivatives","SOLF0:USTF0",1672768858451,0.06494688,12.864,12.856,7.82216606]
["bitfinex-derivatives","SOLF0:USTF0",1672768860554,0.06494688,12.864,12.856,0.06216606]
["bitfinex-derivatives","SOLF0:USTF0",1672768863285,0.06494688,12.864,12.857,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768864755,12.77,12.879,12.863,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768864966,5.0,12.877,12.867,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768865175,5.0,12.877,12.869,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768865385,7.77,12.887,12.872,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768865598,5.0,12.886,12.873,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768865807,0.06395394,12.884,12.875,0.06913645]
["bitfinex-derivatives","SOLF0:USTF0",1672768866016,57.77,12.883,12.875,0.00913645]
["bitfinex-derivatives","SOLF0:USTF0",1672768866227,7.77,12.876,12.875,0.00913645]
["bitfinex-derivatives","SOLF0:USTF0",1672768866438,7.77,12.877,12.864,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768866648,5.0,12.876,12.864,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768867070,0.0707087,12.875,12.865,0.06629914]
["bitfinex-derivatives","SOLF0:USTF0",1672768867594,0.0707087,12.875,12.865,7.83629914]
["bitfinex-derivatives","SOLF0:USTF0",1672768867805,0.0707087,12.875,12.867,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768868225,0.0707087,12.875,12.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768868649,0.0707087,12.875,12.869,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768870222,0.0707087,12.875,12.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768871381,5.0,12.882,12.872,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768872327,0.06671502,12.882,12.881,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768872533,0.06469087,12.886,12.881,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768872748,0.07095417,12.888,12.881,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768873272,0.07095417,12.888,12.879,0.06269325]
["bitfinex-derivatives","SOLF0:USTF0",1672768874639,7.78095417,12.888,12.879,0.06269325]
["bitfinex-derivatives","SOLF0:USTF0",1672768875266,7.77,12.885,12.879,0.06269325]
["bitfinex-derivatives","SOLF0:USTF0",1672768875581,5.0,12.882,12.869,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768876526,7.77,12.877,12.871,0.06238682]
["bitfinex-derivatives","SOLF0:USTF0",1672768876839,0.07029075,12.871,12.869,0.07118241]
["bitfinex-derivatives","SOLF0:USTF0",1672768877052,0.07029075,12.871,12.865,0.07059505]
["bitfinex-derivatives","SOLF0:USTF0",1672768877262,0.07029075,12.871,12.863,5.06843998]
["bitfinex-derivatives","SOLF0:USTF0",1672768877472,0.07029075,12.871,12.863,0.06843998]
["bitfinex-derivatives","SOLF0:USTF0",1672768880415,0.07029075,12.871,12.863,7.83843998]
["bitfinex-derivatives","SOLF0:USTF0",1672768881146,0.07029075,12.871,12.865,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768881985,0.07029075,12.871,12.863,7.83843998]
["bitfinex-derivatives","SOLF0:USTF0",1672768882619,0.07029075,12.871,12.863,0.06843998]
["bitfinex-derivatives","SOLF0:USTF0",1672768883041,5.0,12.882,12.869,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768883355,7.71,12.88,12.866,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768883671,5.0,12.879,12.866,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768884303,0.06967713,12.877,12.868,0.0610462]
["bitfinex-derivatives","SOLF0:USTF0",1672768887454,0.06967713,12.877,12.868,7.8110462]
["bitfinex-derivatives","SOLF0:USTF0",1672768888299,0.06967713,12.877,12.868,0.0610462]
["bitfinex-derivatives","SOLF0:USTF0",1672768889138,7.83967713,12.877,12.868,0.0610462]
["bitfinex-derivatives","SOLF0:USTF0",1672768892604,50.0,12.873,12.868,0.0610462]
["bitfinex-derivatives","SOLF0:USTF0",1672768892814,7.77,12.869,12.855,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768893447,5.0,12.868,12.855,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768893871,0.06342936,12.866,12.857,0.06320755]
["bitfinex-derivatives","SOLF0:USTF0",1672768895967,5.06342936,12.866,12.857,0.06320755]
["bitfinex-derivatives","SOLF0:USTF0",1672768898912,5.0,12.865,12.852,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768899122,7.77,12.861,12.847,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768899433,5.0,12.86,12.856,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768899960,5.0,12.86,12.854,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768900378,0.06824252,12.861,12.854,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768900589,0.06824252,12.861,12.856,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768902797,0.06824252,12.861,12.854,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768905845,0.06824252,12.861,12.853,0.07082645]
["bitfinex-derivatives","SOLF0:USTF0",1672768906260,0.06824252,12.861,12.854,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768908893,7.77,12.859,12.853,0.07082645]
["bitfinex-derivatives","SOLF0:USTF0",1672768909314,0.06824252,12.861,12.854,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672768910576,0.06824252,12.861,12.857,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768910785,0.06824252,12.861,12.855,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768911625,0.06824252,12.861,12.853,7.83082645]
["bitfinex-derivatives","SOLF0:USTF0",1672768912580,7.77,12.861,12.853,0.07082645]
["bitfinex-derivatives","SOLF0:USTF0",1672768912781,7.77,12.859,12.853,0.07082645]
["bitfinex-derivatives","SOLF0:USTF0",1672768913307,5.0,12.858,12.853,0.07082645]
["bitfinex-derivatives","SOLF0:USTF0",1672768919406,12.8313335,12.86,12.853,0.07082645]
["bitfinex-derivatives","SOLF0:USTF0",1672768921191,7.71,12.858,12.844,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768921507,5.0,12.857,12.845,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768921922,7.77,12.856,12.842,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768922137,0.06586367,12.853,12.842,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768922452,0.06586367,12.853,12.845,0.0702594]
["bitfinex-derivatives","SOLF0:USTF0",1672768923084,5.06586367,12.853,12.845,0.0702594]
["bitfinex-derivatives","SOLF0:USTF0",1672768924033,7.77,12.852,12.845,0.0702594]
["bitfinex-derivatives","SOLF0:USTF0",1672768924245,5.0,12.851,12.845,0.0702594]
["bitfinex-derivatives","SOLF0:USTF0",1672768926757,7.77,12.848,12.835,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768926971,7.77,12.846,12.831,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768927180,5.0,12.845,12.832,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768927497,5.0,12.845,12.831,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768928024,0.0661611,12.842,12.834,0.06894478]
["bitfinex-derivatives","SOLF0:USTF0",1672768932957,7.8361611,12.842,12.834,0.06894478]
["bitfinex-derivatives","SOLF0:USTF0",1672768933167,7.77,12.838,12.825,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768933379,7.71,12.84,12.829,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768933592,5.0,12.841,12.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768933905,5.0,12.839,12.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768934115,5.06110636,12.839,12.828,57.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768934845,5.06110636,12.839,12.828,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768935060,5.06110636,12.839,12.828,57.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768935268,5.06110636,12.839,12.822,45.4948]
["bitfinex-derivatives","SOLF0:USTF0",1672768935586,0.07025225,12.835,12.827,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768935797,0.07025225,12.835,12.828,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768936009,0.07025225,12.835,12.832,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768936216,0.06716688,12.838,12.833,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768936532,0.06234331,12.84,12.837,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768936742,0.06427621,12.843,12.837,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768940315,0.06427621,12.843,12.839,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768940737,0.06427621,12.843,12.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768940738,0.06427621,12.843,12.842,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768940949,0.06785305,12.847,12.842,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768941156,0.06098932,12.849,12.842,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768941366,0.06098932,12.849,12.839,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768941683,0.06489201,12.848,12.841,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768941891,0.06952041,12.849,12.841,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768944724,0.06952041,12.849,12.843,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768944936,0.06299439,12.85,12.843,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768945567,9.439e-05,12.85,12.849,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768945773,5.0,12.86,12.849,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768945987,5.0,12.86,12.848,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672768946613,0.06391455,12.858,12.85,0.0614325]
["bitfinex-derivatives","SOLF0:USTF0",1672768948833,5.06391455,12.858,12.85,0.0614325]
["bitfinex-derivatives","SOLF0:USTF0",1672768952291,7.77,12.856,12.85,0.0614325]
["bitfinex-derivatives","SOLF0:USTF0",1672768952506,7.77,12.856,12.842,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768952718,5.0,12.855,12.842,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768953557,0.06727223,12.853,12.842,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768954716,0.06727223,12.853,12.843,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672768955136,0.06727223,12.853,12.841,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768955137,0.06727223,12.853,12.848,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768956293,0.06727223,12.853,12.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768956496,5.0,12.862,12.852,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768956916,5.07105005,12.861,12.852,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768960190,0.07105005,12.861,12.852,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768961450,0.07105005,12.861,12.854,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672768961661,0.07105005,12.861,12.855,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768961869,0.07105005,12.861,12.857,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768962395,0.07105005,12.861,12.855,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768964490,5.005e-05,12.861,12.859,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768964805,5.0,12.872,12.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768965442,0.06679578,12.87,12.861,0.06371459]
["bitfinex-derivatives","SOLF0:USTF0",1672768967856,0.06679578,12.87,12.863,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672768968168,0.06679578,12.87,12.864,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768972478,9.578e-05,12.87,12.865,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768973214,9.578e-05,12.87,12.864,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768974480,9.578e-05,12.87,12.863,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768975847,9.578e-05,12.87,12.865,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768976686,9.578e-05,12.87,12.863,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768977108,9.578e-05,12.87,12.865,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672768977523,9.578e-05,12.87,12.861,7.81371459]
["bitfinex-derivatives","SOLF0:USTF0",1672768980785,9.578e-05,12.87,12.862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672768981410,9.578e-05,12.87,12.867,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672768981626,0.06280971,12.873,12.869,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672768981834,0.06484189,12.876,12.869,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672768982040,0.0612483,12.877,12.869,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672768982468,7.77,12.875,12.868,0.06345357]
["bitfinex-derivatives","SOLF0:USTF0",1672768982680,5.0,12.874,12.868,0.06345357]
["bitfinex-derivatives","SOLF0:USTF0",1672768983619,7.8312483,12.877,12.868,0.06345357]
["bitfinex-derivatives","SOLF0:USTF0",1672768984671,7.77,12.872,12.868,0.06345357]
["bitfinex-derivatives","SOLF0:USTF0",1672768984880,5.0,12.871,12.868,0.06345357]
["bitfinex-derivatives","SOLF0:USTF0",1672768985091,5.0,12.871,12.865,0.06128542]
["bitfinex-derivatives","SOLF0:USTF0",1672768985301,5.0,12.871,12.863,0.06499114]
["bitfinex-derivatives","SOLF0:USTF0",1672768985511,5.0,12.871,12.862,0.06992516]
["bitfinex-derivatives","SOLF0:USTF0",1672768985723,5.06888748,12.871,12.862,0.06992516]
["bitfinex-derivatives","SOLF0:USTF0",1672768987298,0.06888748,12.871,12.862,0.06992516]
["bitfinex-derivatives","SOLF0:USTF0",1672768987610,0.06888748,12.871,12.862,7.83992516]
["bitfinex-derivatives","SOLF0:USTF0",1672768988664,0.06888748,12.871,12.862,0.06992516]
["bitfinex-derivatives","SOLF0:USTF0",1672768990553,7.77,12.87,12.862,0.06992516]
["bitfinex-derivatives","SOLF0:USTF0",1672768990765,7.77,12.866,12.862,2.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768990975,5.0,12.865,12.862,2.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672768991292,12.71,12.865,12.854,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672768991819,7.69,12.863,12.855,0.06137758]
["bitfinex-derivatives","SOLF0:USTF0",1672768992554,5.0,12.862,12.855,0.06137758]
["bitfinex-derivatives","SOLF0:USTF0",1672768992869,7.71,12.861,12.855,0.06137758]
["bitfinex-derivatives","SOLF0:USTF0",1672768998755,7.67,12.862,12.855,0.06137758]
["bitfinex-derivatives","SOLF0:USTF0",1672769000017,0.06688524,12.864,12.858,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769000226,0.06688524,12.864,12.857,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769001899,0.06688524,12.864,12.855,0.06137758]
["bitfinex-derivatives","SOLF0:USTF0",1672769001900,0.06688524,12.864,12.855,7.74137758]
["bitfinex-derivatives","SOLF0:USTF0",1672769002116,7.71,12.862,12.855,0.06137758]
["bitfinex-derivatives","SOLF0:USTF0",1672769002319,5.0,12.861,12.855,0.06137758]
["bitfinex-derivatives","SOLF0:USTF0",1672769003271,4.8693957,12.861,12.855,0.06137758]
["bitfinex-derivatives","SOLF0:USTF0",1672769004848,5.0,12.862,12.855,0.06137758]
["bitfinex-derivatives","SOLF0:USTF0",1672769005056,44.5944,12.863,12.855,0.06137758]
["bitfinex-derivatives","SOLF0:USTF0",1672769008099,7.73688524,12.864,12.855,0.06137758]
["bitfinex-derivatives","SOLF0:USTF0",1672769008316,0.06688524,12.864,12.856,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769009463,0.06688524,12.864,12.855,7.77137758]
["bitfinex-derivatives","SOLF0:USTF0",1672769011362,7.75688524,12.864,12.855,0.06137758]
["bitfinex-derivatives","SOLF0:USTF0",1672769012307,7.71,12.862,12.855,0.06137758]
["bitfinex-derivatives","SOLF0:USTF0",1672769012508,7.71,12.86,12.855,0.06137758]
["bitfinex-derivatives","SOLF0:USTF0",1672769016301,7.5845685,12.86,12.855,0.06137758]
["bitfinex-derivatives","SOLF0:USTF0",1672769017248,7.5845685,12.86,12.855,7.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769017458,5.0,12.859,12.855,7.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769026493,7.5845685,12.86,12.855,7.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769027328,50.6692,12.862,12.855,7.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769027648,45.6692,12.862,12.855,7.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769028071,7.77688524,12.864,12.855,7.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769028280,0.06688524,12.864,12.855,7.68007758]
["bitfinex-derivatives","SOLF0:USTF0",1672769028491,0.06688524,12.864,12.856,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769029762,0.06688524,12.864,12.855,7.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769032178,7.71,12.865,12.864,0.08809786]
["bitfinex-derivatives","SOLF0:USTF0",1672769032495,5.0,12.864,12.854,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769033228,5.06664934,12.864,12.854,7.77549748]
["bitfinex-derivatives","SOLF0:USTF0",1672769040584,0.06664934,12.864,12.854,7.77549748]
["bitfinex-derivatives","SOLF0:USTF0",1672769040897,0.06664934,12.864,12.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769041314,0.06664934,12.864,12.863,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769041525,0.06715615,12.868,12.863,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769041734,0.0699703,12.87,12.866,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769041951,0.06403494,12.873,12.866,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769042783,0.06403494,12.873,12.867,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769043105,0.06403494,12.873,12.869,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769043309,0.06403494,12.873,12.872,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769043518,0.06548618,12.877,12.872,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769043733,0.06346855,12.879,12.876,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769043944,0.06207724,12.882,12.876,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769045096,0.06207724,12.882,12.877,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769045624,0.06207724,12.882,12.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769045941,0.0664257,12.886,12.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769046149,0.06284178,12.888,12.886,0.21031062]
["bitfinex-derivatives","SOLF0:USTF0",1672769046467,5.0,12.891,12.886,0.21031062]
["bitfinex-derivatives","SOLF0:USTF0",1672769046885,0.07105624,12.892,12.886,0.21031062]
["bitfinex-derivatives","SOLF0:USTF0",1672769047310,0.07105624,12.892,12.886,7.92031062]
["bitfinex-derivatives","SOLF0:USTF0",1672769048043,0.07105624,12.892,12.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769048254,0.06573439,12.896,12.891,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769048461,0.06573439,12.896,12.893,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769048668,0.06169593,12.899,12.895,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769048882,0.07122293,12.902,12.895,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769049198,5.0,12.9,12.894,0.062244]
["bitfinex-derivatives","SOLF0:USTF0",1672769049408,5.0,12.9,12.892,0.06052647]
["bitfinex-derivatives","SOLF0:USTF0",1672769049619,5.0,12.9,12.892,7.77052647]
["bitfinex-derivatives","SOLF0:USTF0",1672769050035,0.07059066,12.902,12.893,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769050246,0.07059066,12.902,12.895,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769050460,0.07059066,12.902,12.892,0.06052647]
["bitfinex-derivatives","SOLF0:USTF0",1672769050461,0.07059066,12.902,12.897,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769050980,0.07059066,12.902,12.895,0.06367626]
["bitfinex-derivatives","SOLF0:USTF0",1672769050981,7.71,12.917,12.901,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769051190,7.71,12.915,12.904,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769051405,5.0,12.914,12.904,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769051923,7.71,12.913,12.902,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769052143,0.06275733,12.91,12.902,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769052347,7.71,12.924,12.909,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769052666,103.7965,12.938,12.916,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769052979,50.0,12.931,12.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769053295,7.69,12.925,12.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769053505,0.06838956,12.921,12.914,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769053713,0.06055946,12.922,12.914,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769054134,0.06055946,12.922,12.913,0.06036382]
["bitfinex-derivatives","SOLF0:USTF0",1672769054345,7.77055946,12.922,12.913,0.06036382]
["bitfinex-derivatives","SOLF0:USTF0",1672769054661,5.0,12.921,12.913,0.06036382]
["bitfinex-derivatives","SOLF0:USTF0",1672769055288,5.0,12.921,12.913,0.00036382]
["bitfinex-derivatives","SOLF0:USTF0",1672769055289,7.71,12.915,12.913,0.00036382]
["bitfinex-derivatives","SOLF0:USTF0",1672769055497,5.0,12.914,12.906,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769055710,5.0,12.914,12.907,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769056227,7.71,12.912,12.906,0.06832351]
["bitfinex-derivatives","SOLF0:USTF0",1672769056444,7.69,12.912,12.904,0.06007391]
["bitfinex-derivatives","SOLF0:USTF0",1672769056654,12.77939023,12.914,12.904,0.06007391]
["bitfinex-derivatives","SOLF0:USTF0",1672769057074,0.06939023,12.914,12.906,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769057496,0.06939023,12.914,12.908,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769058334,5.0,12.921,12.913,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769058549,5.0,12.921,12.916,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769059068,5.0,12.924,12.916,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769059599,5.06715575,12.924,12.916,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769060016,5.06715575,12.924,12.917,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769060541,0.06715575,12.924,12.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769060756,0.06715575,12.924,12.921,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769060966,14.19323702,12.926,12.921,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769061279,5.0,12.925,12.921,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769061485,5.0,12.925,12.918,0.0658706]
["bitfinex-derivatives","SOLF0:USTF0",1672769061486,7.71,12.924,12.918,0.0658706]
["bitfinex-derivatives","SOLF0:USTF0",1672769061697,5.0,12.923,12.918,0.0658706]
["bitfinex-derivatives","SOLF0:USTF0",1672769063170,5.0,12.925,12.918,7.7758706]
["bitfinex-derivatives","SOLF0:USTF0",1672769063382,5.0,12.925,12.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769063593,5.0,12.925,12.919,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769064015,14.1928435,12.924,12.919,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769064227,5.0,12.923,12.919,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769064433,5.06011513,12.927,12.922,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769064643,0.06011513,12.927,12.922,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769065164,0.06011513,12.927,12.924,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769065375,5.0,12.929,12.924,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769065582,7.71,12.928,12.921,0.06612817]
["bitfinex-derivatives","SOLF0:USTF0",1672769065801,7.71,12.925,12.921,0.06612817]
["bitfinex-derivatives","SOLF0:USTF0",1672769066216,5.0,12.924,12.921,0.06612817]
["bitfinex-derivatives","SOLF0:USTF0",1672769066634,0.0655217,12.927,12.921,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769066951,5.0,12.932,12.925,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769067584,5.0,12.935,12.927,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769067795,5.0,12.939,12.932,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769067999,7.71,12.939,12.931,0.06768438]
["bitfinex-derivatives","SOLF0:USTF0",1672769068214,7.71,12.932,12.921,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769068423,5.0,12.931,12.91,45.3518]
["bitfinex-derivatives","SOLF0:USTF0",1672769068737,5.0,12.929,12.91,45.3518]
["bitfinex-derivatives","SOLF0:USTF0",1672769068949,7.71,12.924,12.913,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769069265,5.07058457,12.923,12.914,0.0620239]
["bitfinex-derivatives","SOLF0:USTF0",1672769069897,0.07058457,12.923,12.917,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769070108,0.07058457,12.923,12.915,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769070315,7.67,12.922,12.914,0.0620239]
["bitfinex-derivatives","SOLF0:USTF0",1672769070742,0.07058457,12.923,12.914,0.0620239]
["bitfinex-derivatives","SOLF0:USTF0",1672769071049,0.07058457,12.923,12.915,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769071260,0.07058457,12.923,12.918,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769072003,7.71,12.921,12.914,0.0620239]
["bitfinex-derivatives","SOLF0:USTF0",1672769072527,5.0,12.92,12.914,0.0620239]
["bitfinex-derivatives","SOLF0:USTF0",1672769073686,12.71,12.92,12.914,0.0620239]
["bitfinex-derivatives","SOLF0:USTF0",1672769074209,7.71,12.918,12.914,0.0620239]
["bitfinex-derivatives","SOLF0:USTF0",1672769074516,5.0,12.917,12.914,0.0620239]
["bitfinex-derivatives","SOLF0:USTF0",1672769074728,5.0,12.917,12.911,0.07027163]
["bitfinex-derivatives","SOLF0:USTF0",1672769074936,5.0,12.917,12.893,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1672769074937,7.71,12.912,12.909,0.06143857]
["bitfinex-derivatives","SOLF0:USTF0",1672769075152,7.69,12.91,12.899,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769075573,5.0,12.909,12.901,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769076098,5.0,12.909,12.9,0.06329472]
["bitfinex-derivatives","SOLF0:USTF0",1672769076412,7.71,12.908,12.9,0.06329472]
["bitfinex-derivatives","SOLF0:USTF0",1672769076622,5.0,12.907,12.9,0.06329472]
["bitfinex-derivatives","SOLF0:USTF0",1672769081252,0.06657974,12.909,12.901,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769081463,0.06657974,12.909,12.903,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769082726,63.03,12.924,12.908,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769082935,50.3101,12.923,12.912,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769083143,5.0,12.922,12.912,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769083876,5.06396027,12.922,12.914,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769084302,0.06396027,12.922,12.915,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769084922,0.06396027,12.922,12.914,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769085137,0.06396027,12.922,12.912,7.77063513]
["bitfinex-derivatives","SOLF0:USTF0",1672769085342,5.06396027,12.922,12.912,7.77063513]
["bitfinex-derivatives","SOLF0:USTF0",1672769085556,0.06396027,12.922,12.914,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769085776,0.06396027,12.922,12.915,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672769087034,0.06396027,12.922,12.919,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672769087244,0.0627317,12.925,12.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769087560,0.06233536,12.927,12.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769087765,0.06369194,12.928,12.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769087973,0.06818266,12.929,12.919,15.39437761]
["bitfinex-derivatives","SOLF0:USTF0",1672769089353,0.06818266,12.929,12.919,15.22046486]
["bitfinex-derivatives","SOLF0:USTF0",1672769090609,0.06818266,12.929,12.921,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672769090824,0.06818266,12.929,12.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769091551,0.06818266,12.929,12.921,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672769093027,0.06818266,12.929,12.919,0.06437761]
["bitfinex-derivatives","SOLF0:USTF0",1672769093975,15.41,12.927,12.919,0.06437761]
["bitfinex-derivatives","SOLF0:USTF0",1672769094179,5.0,12.926,12.919,0.06437761]
["bitfinex-derivatives","SOLF0:USTF0",1672769095022,15.41,12.925,12.909,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672769095340,5.0,12.924,12.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769095547,5.0,12.924,12.909,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672769095971,0.06632689,12.921,12.912,0.0657229]
["bitfinex-derivatives","SOLF0:USTF0",1672769096181,0.06632689,12.921,12.913,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672769096393,0.06632689,12.921,12.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769097337,0.06632689,12.921,12.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769097538,0.06632689,12.921,12.92,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672769097751,0.07118043,12.925,12.92,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672769098078,0.06927598,12.927,12.92,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672769098489,0.06927598,12.927,12.922,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672769098805,0.06927598,12.927,12.923,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769099432,5.0,12.939,12.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769099645,5.0,12.939,12.923,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1672769099646,20.26,12.938,12.923,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1672769099858,20.26,12.938,12.923,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672769100489,0.06436861,12.935,12.926,0.06437485]
["bitfinex-derivatives","SOLF0:USTF0",1672769103964,0.06436861,12.935,12.926,15.47437485]
["bitfinex-derivatives","SOLF0:USTF0",1672769108060,0.06436861,12.935,12.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769108375,0.06436861,12.935,12.931,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672769109211,44.2415,12.947,12.934,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672769109424,5.0,12.946,12.934,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672769110054,5.0,12.946,12.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769110055,5.0,12.946,12.931,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672769110369,5.0,12.946,12.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769110370,0.06016653,12.943,12.934,0.06068253]
["bitfinex-derivatives","SOLF0:USTF0",1672769112050,15.41,12.942,11.919,3484.228204]
["bitfinex-derivatives","SOLF0:USTF0",1672769112260,20.41,12.942,12.927,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672769112473,15.41,12.937,12.92,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672769112781,5.0,12.935,12.92,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672769112991,5.0,12.935,12.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769113206,0.06437134,12.933,12.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672769113521,0.07067754,12.936,12.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672769113731,0.0639845,12.938,12.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672769114570,0.0639845,12.938,12.929,0.06303454]
["bitfinex-derivatives","SOLF0:USTF0",1672769115413,0.0639845,12.938,12.933,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672769115619,0.0639845,12.938,12.93,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672769116359,0.0639845,12.938,12.929,0.06303454]
["bitfinex-derivatives","SOLF0:USTF0",1672769116569,15.4739845,12.938,12.929,0.06303454]
["bitfinex-derivatives","SOLF0:USTF0",1672769116779,5.0,12.937,12.929,0.06303454]
["bitfinex-derivatives","SOLF0:USTF0",1672769116988,15.41,12.936,12.929,0.06303454]
["bitfinex-derivatives","SOLF0:USTF0",1672769117306,15.41,12.936,12.922,42.6441]
["bitfinex-derivatives","SOLF0:USTF0",1672769117307,5.0,12.935,12.92,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672769117719,15.38,12.934,12.918,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672769118149,0.06817869,12.931,12.921,0.0678681]
["bitfinex-derivatives","SOLF0:USTF0",1672769119615,15.41,12.93,12.921,0.0678681]
["bitfinex-derivatives","SOLF0:USTF0",1672769119825,5.0,12.929,12.921,0.0678681]
["bitfinex-derivatives","SOLF0:USTF0",1672769120448,15.41,12.928,12.913,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672769120771,5.0,12.927,12.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769121611,0.06799313,12.925,12.916,0.06191148]
["bitfinex-derivatives","SOLF0:USTF0",1672769122763,5.06799313,12.925,12.916,0.06191148]
["bitfinex-derivatives","SOLF0:USTF0",1672769125809,15.41,12.924,12.916,0.06191148]
["bitfinex-derivatives","SOLF0:USTF0",1672769126128,15.37,12.922,12.906,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672769126439,5.0,12.921,12.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769126652,15.37,12.918,12.901,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672769126969,0.06374238,12.914,12.905,0.06032579]
["bitfinex-derivatives","SOLF0:USTF0",1672769127388,5.06374238,12.914,12.905,0.06032579]
["bitfinex-derivatives","SOLF0:USTF0",1672769128335,15.41,12.912,12.905,0.06032579]
["bitfinex-derivatives","SOLF0:USTF0",1672769128545,5.0,12.911,12.905,0.06032579]
["bitfinex-derivatives","SOLF0:USTF0",1672769128966,5.0,12.911,12.897,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672769129176,5.0,12.911,12.895,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1672769129909,0.06566199,12.908,12.895,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1672769130438,0.06566199,12.908,12.893,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672769130646,0.06453839,12.905,12.891,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672769130857,0.06825333,12.903,12.892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769131165,0.06825333,12.903,12.891,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672769134425,0.06825333,12.903,12.895,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672769134636,0.06848395,12.904,12.895,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672769135158,0.06848395,12.904,12.898,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672769135372,5.0,12.913,12.903,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672769136318,5.06666341,12.913,12.903,0.0611269]
["bitfinex-derivatives","SOLF0:USTF0",1672769137158,15.41,12.912,12.903,0.0611269]
["bitfinex-derivatives","SOLF0:USTF0",1672769137370,5.0,12.911,12.903,0.0611269]
["bitfinex-derivatives","SOLF0:USTF0",1672769140522,5.06666341,12.913,12.903,0.0611269]
["bitfinex-derivatives","SOLF0:USTF0",1672769141149,58.5871,12.918,12.903,0.0611269]
["bitfinex-derivatives","SOLF0:USTF0",1672769141150,20.41,12.921,12.905,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672769141361,5.0,12.921,12.909,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672769142309,5.0637012,12.919,12.909,15.43803823]
["bitfinex-derivatives","SOLF0:USTF0",1672769142517,0.0637012,12.919,12.909,15.43803823]
["bitfinex-derivatives","SOLF0:USTF0",1672769143360,0.0637012,12.919,12.911,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672769143676,0.0637012,12.919,12.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769143878,0.0637012,12.919,12.911,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672769145672,0.0637012,12.919,12.914,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672769148716,0.0637012,12.919,12.912,0.06852371]
["bitfinex-derivatives","SOLF0:USTF0",1672769155860,49.3974,12.921,12.919,0.00776999]
["bitfinex-derivatives","SOLF0:USTF0",1672769156074,44.3974,12.921,12.919,0.00776999]
["bitfinex-derivatives","SOLF0:USTF0",1672769156393,5.0,12.92,12.908,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769156706,5.0,12.92,12.907,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672769157021,0.0685845,12.919,12.909,0.06993282]
["bitfinex-derivatives","SOLF0:USTF0",1672769158171,0.0685845,12.919,12.91,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672769158491,0.0685845,12.919,12.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769158702,0.0685845,12.919,12.91,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672769160280,0.0685845,12.919,12.909,0.06993282]
["bitfinex-derivatives","SOLF0:USTF0",1672769162595,15.41,12.915,12.909,0.06993282]
["bitfinex-derivatives","SOLF0:USTF0",1672769162806,5.0,12.914,12.909,0.06993282]
["bitfinex-derivatives","SOLF0:USTF0",1672769163119,47.4951,12.914,12.909,0.06993282]
["bitfinex-derivatives","SOLF0:USTF0",1672769163751,47.4951,12.914,12.897,61.0293]
["bitfinex-derivatives","SOLF0:USTF0",1672769163752,15.41,12.912,12.897,61.0293]
["bitfinex-derivatives","SOLF0:USTF0",1672769164165,5.0,12.911,12.897,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672769164799,0.0624931,12.909,12.899,0.07103747]
["bitfinex-derivatives","SOLF0:USTF0",1672769165324,15.4724931,12.909,12.899,0.07103747]
["bitfinex-derivatives","SOLF0:USTF0",1672769165533,15.41,12.905,12.89,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672769165851,5.0,12.904,12.891,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769166054,5.0,12.904,12.893,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672769166262,5.0,12.904,12.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769166477,0.06721915,12.904,12.898,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672769166684,5.0,12.911,12.902,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672769166896,5.0,12.913,12.902,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672769167739,5.06198489,12.912,12.902,15.4247395]
["bitfinex-derivatives","SOLF0:USTF0",1672769167949,0.06198489,12.912,12.902,15.4247395]
["bitfinex-derivatives","SOLF0:USTF0",1672769169949,0.06198489,12.912,12.902,0.0647395]
["bitfinex-derivatives","SOLF0:USTF0",1672769171318,0.06198489,12.912,12.903,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672769171528,0.06198489,12.912,12.904,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769171841,0.06198489,12.912,12.909,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672769172047,0.06281536,12.915,12.909,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672769172260,0.06069293,12.917,12.909,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672769172891,0.06069293,12.917,12.908,0.06981073]
["bitfinex-derivatives","SOLF0:USTF0",1672769173520,5.06069293,12.917,12.908,0.06981073]
["bitfinex-derivatives","SOLF0:USTF0",1672769179826,4.96507771,12.917,12.908,0.06981073]
["bitfinex-derivatives","SOLF0:USTF0",1672769180982,5.03061945,12.917,12.908,0.06981073]
["bitfinex-derivatives","SOLF0:USTF0",1672769181613,5.0,12.914,12.908,0.06981073]
["bitfinex-derivatives","SOLF0:USTF0",1672769182454,48.7073,12.914,12.908,0.06981073]
["bitfinex-derivatives","SOLF0:USTF0",1672769182663,48.7073,12.914,12.908,1.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769182978,15.41,12.911,12.897,44.5923]
["bitfinex-derivatives","SOLF0:USTF0",1672769183192,5.0,12.91,12.896,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672769183923,0.06826818,12.908,12.898,0.06132896]
["bitfinex-derivatives","SOLF0:USTF0",1672769186129,15.41,12.907,12.898,0.06132896]
["bitfinex-derivatives","SOLF0:USTF0",1672769186338,5.0,12.906,12.898,0.06132896]
["bitfinex-derivatives","SOLF0:USTF0",1672769189170,5.0,12.907,12.898,0.06132896]
["bitfinex-derivatives","SOLF0:USTF0",1672769189701,42.65046818,12.908,12.898,0.06132896]
["bitfinex-derivatives","SOLF0:USTF0",1672769190018,5.0,12.907,12.898,0.06132896]
["bitfinex-derivatives","SOLF0:USTF0",1672769191695,15.41,12.906,12.898,0.06132896]
["bitfinex-derivatives","SOLF0:USTF0",1672769191911,5.0,12.905,12.898,0.06132896]
["bitfinex-derivatives","SOLF0:USTF0",1672769193485,5.0,12.907,12.898,0.06132896]
["bitfinex-derivatives","SOLF0:USTF0",1672769195905,47.65046818,12.908,12.898,0.06132896]
["bitfinex-derivatives","SOLF0:USTF0",1672769196117,42.65046818,12.908,12.898,0.06132896]
["bitfinex-derivatives","SOLF0:USTF0",1672769196325,0.06826818,12.908,12.898,0.06132896]
["bitfinex-derivatives","SOLF0:USTF0",1672769196850,46.1453,12.912,12.908,0.13176579]
["bitfinex-derivatives","SOLF0:USTF0",1672769197688,15.41,12.91,12.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769198007,5.06700071,12.909,12.9,0.06758354]
["bitfinex-derivatives","SOLF0:USTF0",1672769202001,15.41,12.904,12.9,8.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769202206,5.0,12.903,12.9,8.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769202524,5.0,12.903,12.889,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672769202935,0.06125015,12.901,12.891,0.06478196]
["bitfinex-derivatives","SOLF0:USTF0",1672769207143,0.06125015,12.901,12.891,15.45478196]
["bitfinex-derivatives","SOLF0:USTF0",1672769214292,5.0,12.902,12.901,0.02413374]
["bitfinex-derivatives","SOLF0:USTF0",1672769214504,43.2983,12.903,12.901,0.02413374]
["bitfinex-derivatives","SOLF0:USTF0",1672769214814,5.0,12.902,12.891,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672769215234,0.06992051,12.901,12.892,0.0632591]
["bitfinex-derivatives","SOLF0:USTF0",1672769225530,0.06992051,12.901,12.897,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769225735,0.06992051,12.901,12.898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769225950,0.06026793,12.904,12.898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769226160,5.06988717,12.906,12.897,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769228577,5.06988717,12.906,12.896,0.06952896]
["bitfinex-derivatives","SOLF0:USTF0",1672769228789,7.72,12.904,12.896,0.06952896]
["bitfinex-derivatives","SOLF0:USTF0",1672769228997,4.83283176,12.903,12.896,0.06952896]
["bitfinex-derivatives","SOLF0:USTF0",1672769233201,7.73,12.902,12.896,0.06952896]
["bitfinex-derivatives","SOLF0:USTF0",1672769235826,5.0,12.901,12.896,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769241191,7.7,12.9,12.896,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769241400,5.0,12.899,12.896,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769241605,7.72,12.898,12.883,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769241822,7.72,12.895,12.881,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672769242239,5.0,12.894,12.881,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672769242768,0.06866754,12.892,12.883,0.07029332]
["bitfinex-derivatives","SOLF0:USTF0",1672769243712,5.06866754,12.892,12.883,0.07029332]
["bitfinex-derivatives","SOLF0:USTF0",1672769244443,7.72,12.89,12.883,0.07029332]
["bitfinex-derivatives","SOLF0:USTF0",1672769244765,5.0,12.889,12.883,9.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769244970,7.7,12.888,12.883,9.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769245181,5.0,12.887,12.883,9.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769245397,7.69,12.885,12.883,9.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769245710,7.69,12.885,12.874,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769245919,0.06764158,12.884,12.874,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769246130,5.06764158,12.884,12.874,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769247397,0.06764158,12.884,12.874,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769247708,0.06764158,12.884,12.876,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672769248127,7.75764158,12.884,12.873,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672769251487,5.0,12.883,12.873,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672769252645,0.06764158,12.884,12.874,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672769252854,0.06764158,12.884,12.875,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769253273,7.75764158,12.884,12.872,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769253484,7.75764158,12.884,12.868,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769253485,0.06764158,12.884,12.874,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672769254426,7.75764158,12.884,12.873,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1672769254641,7.75764158,12.884,12.873,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672769255062,0.06645962,12.883,12.873,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672769255272,5.06645962,12.883,12.873,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672769255895,7.69,12.876,12.865,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769256113,5.06833881,12.875,12.865,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769258006,7.63,12.872,12.861,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1672769258217,0.06505919,12.871,12.862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769258743,0.06505919,12.871,12.861,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672769259269,0.06505919,12.871,12.864,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672769260105,0.06505919,12.871,12.866,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769260321,50.0,12.89,12.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672769260322,51.6701,12.886,12.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672769260639,5.0,12.885,12.875,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672769261264,0.07047172,12.885,12.875,7.67663666]
["bitfinex-derivatives","SOLF0:USTF0",1672769261680,0.07047172,12.885,12.877,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769261896,0.07047172,12.885,12.878,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769262524,0.07047172,12.885,12.879,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769262839,0.07047172,12.885,12.881,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672769263264,0.07047172,12.885,12.883,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769263469,0.06843905,12.889,12.883,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769263683,0.06083421,12.891,12.883,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769264209,0.06083421,12.891,12.885,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769265048,0.06083421,12.891,12.887,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672769267366,0.06083421,12.891,12.888,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769267679,0.0611083,12.894,12.889,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769267889,0.06682931,12.896,12.888,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769268413,0.06682931,12.896,12.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672769272400,49.0186,12.9,12.896,0.07747486]
["bitfinex-derivatives","SOLF0:USTF0",1672769272616,44.0186,12.9,12.896,0.07747486]
["bitfinex-derivatives","SOLF0:USTF0",1672769273560,0.0604788,12.903,12.896,0.07747486]
["bitfinex-derivatives","SOLF0:USTF0",1672769273775,0.0604788,12.903,12.896,7.74747486]
["bitfinex-derivatives","SOLF0:USTF0",1672769274407,0.0604788,12.903,12.896,0.07747486]
["bitfinex-derivatives","SOLF0:USTF0",1672769285129,5.0,12.906,12.903,0.0338607]
["bitfinex-derivatives","SOLF0:USTF0",1672769285338,7.69,12.908,12.903,0.0338607]
["bitfinex-derivatives","SOLF0:USTF0",1672769288170,0.20420535,12.903,12.901,0.06238147]
["bitfinex-derivatives","SOLF0:USTF0",1672769288383,0.20420535,12.903,12.897,0.06593604]
["bitfinex-derivatives","SOLF0:USTF0",1672769295111,7.90420535,12.903,12.897,0.06593604]
["bitfinex-derivatives","SOLF0:USTF0",1672769296792,5.0,12.902,12.897,3.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769297105,5.0,12.902,12.896,0.07747486]
["bitfinex-derivatives","SOLF0:USTF0",1672769297316,5.0,12.9,12.896,7.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769301100,7.7,12.899,12.896,7.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769301519,5.0,12.898,12.896,7.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769304044,12.7,12.898,12.896,7.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769304885,5.0,12.897,12.882,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672769305095,7.71,12.896,12.882,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672769305307,5.0,12.895,12.882,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672769305723,7.68,12.892,12.878,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672769306040,0.06394021,12.89,12.881,0.06589401]
["bitfinex-derivatives","SOLF0:USTF0",1672769309720,0.06394021,12.89,12.881,7.72589401]
["bitfinex-derivatives","SOLF0:USTF0",1672769312769,0.06394021,12.89,12.881,0.06589401]
["bitfinex-derivatives","SOLF0:USTF0",1672769312770,7.68,12.888,12.881,0.06589401]
["bitfinex-derivatives","SOLF0:USTF0",1672769312979,5.0,12.887,12.881,0.06589401]
["bitfinex-derivatives","SOLF0:USTF0",1672769313194,7.61,12.884,12.881,0.06589401]
["bitfinex-derivatives","SOLF0:USTF0",1672769313397,12.74048744,12.883,12.872,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769315502,7.74048744,12.883,12.872,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769316662,7.68,12.881,12.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672769316871,0.06465,12.88,12.871,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769317707,0.06465,12.88,12.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672769318442,0.06465,12.88,12.872,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769319703,0.06465,12.88,12.873,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769319915,0.06465,12.88,12.875,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769321594,0.06465,12.88,12.873,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769324006,0.06465,12.88,12.875,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672769325689,7.61,12.886,12.88,0.15896]
["bitfinex-derivatives","SOLF0:USTF0",1672769326427,7.68,12.884,12.88,0.15896]
["bitfinex-derivatives","SOLF0:USTF0",1672769326634,7.61,12.883,12.88,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672769326850,12.61,12.883,12.88,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672769327374,5.0,12.883,12.88,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672769327797,7.62,12.882,12.88,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672769330835,7.68,12.881,12.88,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672769331045,5.0,12.88,12.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769332098,5.06149487,12.88,12.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769332308,0.06149487,12.88,12.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769334097,5.06149487,12.88,12.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769334309,7.67,12.877,12.866,51.2209]
["bitfinex-derivatives","SOLF0:USTF0",1672769334519,0.06486369,12.876,12.867,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769335046,0.06486369,12.876,12.866,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769337781,0.06486369,12.876,12.868,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672769337994,0.06486369,12.876,12.869,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769338516,0.06486369,12.876,12.868,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672769345983,42.3896,12.882,12.876,0.11503664]
["bitfinex-derivatives","SOLF0:USTF0",1672769345984,50.0696,12.882,12.876,0.11503664]
["bitfinex-derivatives","SOLF0:USTF0",1672769346299,58.2,12.886,12.876,0.11503664]
["bitfinex-derivatives","SOLF0:USTF0",1672769346300,7.68,12.884,12.876,0.11503664]
["bitfinex-derivatives","SOLF0:USTF0",1672769347348,5.0,12.883,12.876,0.11503664]
["bitfinex-derivatives","SOLF0:USTF0",1672769347875,0.06212527,12.885,12.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672769349133,0.06212527,12.885,12.881,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769349343,0.06212527,12.885,12.883,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672769349555,0.06486798,12.889,12.883,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672769349765,5.06839153,12.891,12.883,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672769350289,0.06839153,12.891,12.883,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672769354073,0.06839153,12.891,12.888,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672769354284,7.68,12.902,12.89,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1672769354494,5.0,12.901,12.89,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1672769354699,5.0,12.901,12.891,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769354915,5.0,12.901,12.89,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1672769355333,0.06354497,12.9,12.891,0.06197191]
["bitfinex-derivatives","SOLF0:USTF0",1672769356813,12.68,12.911,12.899,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769357013,45.5778,12.91,12.899,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769357227,5.0,12.909,12.899,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769357431,12.61,12.909,12.899,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769357647,7.68,12.902,12.892,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769357958,5.0,12.899,12.892,0.06246116]
["bitfinex-derivatives","SOLF0:USTF0",1672769360068,50.5778,12.901,12.892,0.06246116]
["bitfinex-derivatives","SOLF0:USTF0",1672769360272,45.5778,12.901,12.892,0.06246116]
["bitfinex-derivatives","SOLF0:USTF0",1672769362477,0.06037555,12.902,12.892,0.06246116]
["bitfinex-derivatives","SOLF0:USTF0",1672769368048,0.06037555,12.902,12.892,7.73246116]
["bitfinex-derivatives","SOLF0:USTF0",1672769368787,7.63,12.893,12.876,0.11503664]
["bitfinex-derivatives","SOLF0:USTF0",1672769368991,5.0,12.892,12.876,0.11503664]
["bitfinex-derivatives","SOLF0:USTF0",1672769369413,5.0,12.892,12.876,5.11503664]
["bitfinex-derivatives","SOLF0:USTF0",1672769369837,0.06421269,12.889,12.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672769370258,5.0,12.898,12.886,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672769370462,5.0,12.898,12.888,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672769371416,5.07072196,12.898,12.888,7.68182942]
["bitfinex-derivatives","SOLF0:USTF0",1672769371728,5.07072196,12.898,12.888,0.06182942]
["bitfinex-derivatives","SOLF0:USTF0",1672769373517,12.74072196,12.898,12.888,0.06182942]
["bitfinex-derivatives","SOLF0:USTF0",1672769373728,7.62,12.892,12.888,0.06182942]
["bitfinex-derivatives","SOLF0:USTF0",1672769374257,5.0,12.891,12.878,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672769375302,0.06523925,12.889,12.88,0.06666319]
["bitfinex-derivatives","SOLF0:USTF0",1672769376562,5.0,12.887,12.88,0.06666319]
["bitfinex-derivatives","SOLF0:USTF0",1672769376767,7.67,12.886,12.88,0.06666319]
["bitfinex-derivatives","SOLF0:USTF0",1672769377089,5.0,12.885,12.88,0.06666319]
["bitfinex-derivatives","SOLF0:USTF0",1672769378659,7.63,12.883,12.88,0.06666319]
["bitfinex-derivatives","SOLF0:USTF0",1672769378977,7.63,12.883,12.876,0.11503664]
["bitfinex-derivatives","SOLF0:USTF0",1672769378978,5.0,12.882,12.877,0.06281803]
["bitfinex-derivatives","SOLF0:USTF0",1672769379921,0.06973032,12.886,12.877,0.06281803]
["bitfinex-derivatives","SOLF0:USTF0",1672769383496,7.63,12.884,12.877,0.06281803]
["bitfinex-derivatives","SOLF0:USTF0",1672769383705,5.0,12.883,12.877,0.06281803]
["bitfinex-derivatives","SOLF0:USTF0",1672769385600,7.65,12.885,12.877,0.06281803]
["bitfinex-derivatives","SOLF0:USTF0",1672769386334,7.5678541,12.885,12.877,0.06281803]
["bitfinex-derivatives","SOLF0:USTF0",1672769386543,0.06973032,12.886,12.877,0.06281803]
["bitfinex-derivatives","SOLF0:USTF0",1672769392218,7.65,12.884,12.877,0.06281803]
["bitfinex-derivatives","SOLF0:USTF0",1672769395684,7.65,12.881,12.867,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672769395900,7.63,12.879,12.868,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769396213,5.0,12.878,12.868,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769396627,5.0,12.878,12.867,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769396844,0.06314662,12.877,12.868,0.06082685]
["bitfinex-derivatives","SOLF0:USTF0",1672769403671,7.63,12.876,12.868,0.06082685]
["bitfinex-derivatives","SOLF0:USTF0",1672769403887,5.0,12.875,12.868,0.06082685]
["bitfinex-derivatives","SOLF0:USTF0",1672769407876,0.06314662,12.877,12.868,0.06082685]
["bitfinex-derivatives","SOLF0:USTF0",1672769409140,5.0,12.875,12.868,0.06082685]
["bitfinex-derivatives","SOLF0:USTF0",1672769410498,4.7924371,12.875,12.868,0.06082685]
["bitfinex-derivatives","SOLF0:USTF0",1672769410924,7.67,12.874,12.868,0.06082685]
["bitfinex-derivatives","SOLF0:USTF0",1672769411138,5.0,12.873,12.868,0.06082685]
["bitfinex-derivatives","SOLF0:USTF0",1672769412082,4.7924371,12.875,12.868,0.06082685]
["bitfinex-derivatives","SOLF0:USTF0",1672769412294,12.63,12.876,12.868,0.06082685]
["bitfinex-derivatives","SOLF0:USTF0",1672769412609,0.06314662,12.877,12.868,0.06082685]
["bitfinex-derivatives","SOLF0:USTF0",1672769412919,0.06314662,12.877,12.868,7.68082685]
["bitfinex-derivatives","SOLF0:USTF0",1672769413339,7.65,12.875,12.868,0.06082685]
["bitfinex-derivatives","SOLF0:USTF0",1672769413658,5.0,12.874,12.868,0.06082685]
["bitfinex-derivatives","SOLF0:USTF0",1672769414709,7.7,12.872,12.868,0.06082685]
["bitfinex-derivatives","SOLF0:USTF0",1672769414920,5.0,12.871,12.861,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672769416076,5.06165506,12.871,12.861,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672769416603,7.7,12.87,12.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672769417014,5.0,12.869,12.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672769417224,12.68,12.869,12.858,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672769417439,0.07090747,12.868,12.858,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672769423423,0.07090747,12.868,12.857,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672769423637,5.0,12.865,12.856,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769424060,5.0,12.865,12.855,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672769425008,5.0,12.865,12.857,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672769425423,0.06850805,12.866,12.857,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672769425640,0.06850805,12.866,12.859,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672769426479,0.06850805,12.866,12.857,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672769426690,0.06850805,12.866,12.858,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769426900,0.06850805,12.866,12.858,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1672769427322,0.06850805,12.866,12.858,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672769428370,12.7,12.867,12.866,0.02817001]
["bitfinex-derivatives","SOLF0:USTF0",1672769428583,5.0,12.866,12.856,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672769429311,5.06350752,12.866,12.856,7.76081417]
["bitfinex-derivatives","SOLF0:USTF0",1672769429524,5.06350752,12.866,12.858,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672769429737,0.06350752,12.866,12.858,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672769429944,0.06350752,12.866,12.856,12.77081417]
["bitfinex-derivatives","SOLF0:USTF0",1672769430372,0.06350752,12.866,12.856,7.77081417]
["bitfinex-derivatives","SOLF0:USTF0",1672769436988,0.06350752,12.866,12.856,0.06081417]
["bitfinex-derivatives","SOLF0:USTF0",1672769437204,7.77350752,12.866,12.856,0.06081417]
["bitfinex-derivatives","SOLF0:USTF0",1672769437512,5.0,12.865,12.856,0.06081417]
["bitfinex-derivatives","SOLF0:USTF0",1672769440774,4.82009486,12.865,12.856,0.06081417]
["bitfinex-derivatives","SOLF0:USTF0",1672769444351,7.66,12.862,12.856,0.06081417]
["bitfinex-derivatives","SOLF0:USTF0",1672769444561,0.00859159,12.856,12.848,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769445713,0.07693156,12.856,12.848,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769456959,0.07693156,12.856,12.847,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769457165,7.71,12.859,12.856,0.06852085]
["bitfinex-derivatives","SOLF0:USTF0",1672769457377,7.71,12.861,12.856,0.06852085]
["bitfinex-derivatives","SOLF0:USTF0",1672769457905,12.67,12.863,12.856,0.06852085]
["bitfinex-derivatives","SOLF0:USTF0",1672769461796,7.67,12.863,12.856,0.06852085]
["bitfinex-derivatives","SOLF0:USTF0",1672769462109,0.0655173,12.864,12.856,0.06852085]
["bitfinex-derivatives","SOLF0:USTF0",1672769462320,7.7755173,12.864,12.856,0.06852085]
["bitfinex-derivatives","SOLF0:USTF0",1672769464212,0.0655173,12.864,12.856,0.06852085]
["bitfinex-derivatives","SOLF0:USTF0",1672769465155,0.0655173,12.864,12.858,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672769465475,0.0655173,12.864,12.859,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769466423,0.0655173,12.864,12.857,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769467685,0.0655173,12.864,12.859,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769469784,0.0655173,12.864,12.857,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769470621,12.66,12.871,12.864,0.0958625]
["bitfinex-derivatives","SOLF0:USTF0",1672769471359,5.0,12.868,12.864,0.0958625]
["bitfinex-derivatives","SOLF0:USTF0",1672769471675,5.0,12.868,12.856,0.06852085]
["bitfinex-derivatives","SOLF0:USTF0",1672769471886,0.06967062,12.867,12.857,0.064609]
["bitfinex-derivatives","SOLF0:USTF0",1672769475355,7.77967062,12.867,12.857,7.714609]
["bitfinex-derivatives","SOLF0:USTF0",1672769478929,7.67,12.865,12.857,0.064609]
["bitfinex-derivatives","SOLF0:USTF0",1672769479140,5.0,12.864,12.857,0.064609]
["bitfinex-derivatives","SOLF0:USTF0",1672769480714,7.71,12.863,12.857,0.064609]
["bitfinex-derivatives","SOLF0:USTF0",1672769480926,5.0,12.862,12.857,0.064609]
["bitfinex-derivatives","SOLF0:USTF0",1672769481138,12.71,12.862,12.857,0.064609]
["bitfinex-derivatives","SOLF0:USTF0",1672769481448,12.71,12.862,12.856,0.06852085]
["bitfinex-derivatives","SOLF0:USTF0",1672769481449,7.71,12.858,12.856,0.00852085]
["bitfinex-derivatives","SOLF0:USTF0",1672769481659,7.71,12.857,12.856,0.00852085]
["bitfinex-derivatives","SOLF0:USTF0",1672769482075,12.71,12.859,12.856,0.00852085]
["bitfinex-derivatives","SOLF0:USTF0",1672769484713,5.0,12.858,12.853,0.06971526]
["bitfinex-derivatives","SOLF0:USTF0",1672769485029,5.0,12.856,12.853,0.06971526]
["bitfinex-derivatives","SOLF0:USTF0",1672769485234,5.0,12.856,12.85,0.06443111]
["bitfinex-derivatives","SOLF0:USTF0",1672769485445,5.0,12.856,12.849,0.06863431]
["bitfinex-derivatives","SOLF0:USTF0",1672769487131,12.67,12.856,12.845,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769487866,5.0,12.856,12.847,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769488076,5.06409475,12.856,12.847,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769490808,5.0,12.853,12.843,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769491016,7.78088883,12.852,12.841,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672769491230,12.71,12.851,12.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769491544,0.06444882,12.85,12.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769491955,7.71,12.847,12.837,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769492174,0.06363014,12.846,12.837,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769492384,5.06363014,12.846,12.837,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769493224,12.77363014,12.846,12.835,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769493428,5.0,12.841,12.831,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769493640,0.06531038,12.84,12.831,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769494797,0.06531038,12.84,12.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672769495013,7.67,12.838,12.827,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672769495222,0.06203637,12.837,12.827,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672769495432,5.06203637,12.837,12.833,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672769495643,0.0702982,12.839,12.833,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672769496481,0.0702982,12.839,12.831,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672769497322,0.0702982,12.839,12.829,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769498164,0.0702982,12.839,12.831,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769498369,0.0702982,12.839,12.832,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769498586,0.0702982,12.839,12.836,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769498798,0.06717718,12.842,12.837,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769499006,0.06764596,12.844,12.837,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769499426,0.06764596,12.844,12.839,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672769499637,0.06764596,12.844,12.838,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769499847,0.06764596,12.844,12.836,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672769500053,0.0681075,12.844,12.836,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672769502161,0.0681075,12.844,12.839,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672769502366,0.06733006,12.846,12.839,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672769502582,43.9769,12.852,12.846,0.08851238]
["bitfinex-derivatives","SOLF0:USTF0",1672769504260,5.06634601,12.853,12.846,0.08851238]
["bitfinex-derivatives","SOLF0:USTF0",1672769506989,12.79634601,12.853,12.846,0.08851238]
["bitfinex-derivatives","SOLF0:USTF0",1672769507204,7.66,12.851,12.846,0.08851238]
["bitfinex-derivatives","SOLF0:USTF0",1672769507416,5.0,12.85,12.846,0.08851238]
["bitfinex-derivatives","SOLF0:USTF0",1672769509090,7.66,12.851,12.846,0.08851238]
["bitfinex-derivatives","SOLF0:USTF0",1672769509317,12.79634601,12.853,12.846,0.08851238]
["bitfinex-derivatives","SOLF0:USTF0",1672769512775,7.79634601,12.853,12.846,0.08851238]
["bitfinex-derivatives","SOLF0:USTF0",1672769513929,5.0,12.852,12.846,0.08851238]
["bitfinex-derivatives","SOLF0:USTF0",1672769516133,7.79634601,12.853,12.846,0.08851238]
["bitfinex-derivatives","SOLF0:USTF0",1672769516554,7.57954452,12.853,12.846,0.08851238]
["bitfinex-derivatives","SOLF0:USTF0",1672769518130,7.73,12.849,12.846,0.08851238]
["bitfinex-derivatives","SOLF0:USTF0",1672769518443,5.0,12.848,12.846,0.08851238]
["bitfinex-derivatives","SOLF0:USTF0",1672769520230,7.67,12.851,12.846,0.08851238]
["bitfinex-derivatives","SOLF0:USTF0",1672769520442,57.67,12.85,12.846,0.08851238]
["bitfinex-derivatives","SOLF0:USTF0",1672769520650,5.0,12.849,12.846,0.08851238]
["bitfinex-derivatives","SOLF0:USTF0",1672769523590,57.67,12.85,12.846,0.08851238]
["bitfinex-derivatives","SOLF0:USTF0",1672769526012,7.67,12.85,12.846,0.08851238]
["bitfinex-derivatives","SOLF0:USTF0",1672769526748,7.67,12.85,12.844,0.06813866]
["bitfinex-derivatives","SOLF0:USTF0",1672769527376,57.67,12.85,12.844,0.06813866]
["bitfinex-derivatives","SOLF0:USTF0",1672769527903,57.67,12.85,12.836,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769527904,5.0,12.849,12.836,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769528431,5.0,12.847,12.834,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672769528850,0.06805993,12.845,12.836,0.06839881]
["bitfinex-derivatives","SOLF0:USTF0",1672769534841,0.06805993,12.845,12.842,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672769535052,0.06154232,12.848,12.842,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672769535260,0.06506893,12.849,12.842,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672769535470,0.06546046,12.85,12.842,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672769536620,0.06546046,12.85,12.846,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672769537040,57.67,12.847,12.814,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769537251,7.67,12.835,12.821,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672769537461,50.0,12.84,12.824,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672769537672,5.0,12.839,12.824,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672769537885,5.0,12.839,12.825,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672769538097,7.67,12.838,12.825,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672769538302,5.0,12.83,12.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672769538932,5.0,12.837,12.823,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672769539144,5.0,12.837,12.827,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672769539359,0.07117991,12.836,12.827,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672769539677,0.07117991,12.836,12.825,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672769539878,50.0,12.831,12.822,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672769540093,5.0,12.83,12.822,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672769540616,50.0,12.823,12.803,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769540827,50.0,12.811,12.803,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769541147,0.07113017,12.812,12.796,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769541460,0.06318675,12.808,12.797,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769541670,0.06318675,12.808,12.804,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672769541883,0.06318675,12.808,12.801,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769542191,7.75,12.807,12.795,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769542403,0.06318309,12.805,12.797,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672769542613,0.07085137,12.805,12.797,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672769542821,0.07085137,12.805,12.802,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672769543135,0.06338958,12.808,12.802,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672769543344,0.06338958,12.808,12.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672769543561,5.0,12.805,12.794,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769543778,0.06394323,12.804,12.794,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769543981,7.69,12.802,12.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769544292,7.71,12.797,12.786,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769544508,0.06363109,12.796,12.795,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769544714,0.06881305,12.8,12.795,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769544920,0.06881305,12.8,12.791,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769544921,0.06881305,12.8,12.799,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672769545135,0.06532617,12.804,12.799,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672769545344,0.06684289,12.806,12.803,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672769545558,0.06530073,12.809,12.805,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769545766,0.06384655,12.811,12.808,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672769545979,50.0,12.811,12.805,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769546188,5.0,12.81,12.803,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672769547246,5.0,12.81,12.801,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769547562,5.06701704,12.81,12.801,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769548399,50.0,12.802,12.793,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672769548614,5.0,12.801,12.793,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672769548821,5.0,12.801,12.791,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672769549033,0.06578841,12.8,12.791,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672769549455,0.06578841,12.8,12.789,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672769549664,0.06469482,12.799,12.789,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672769550406,7.74469482,12.799,12.788,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672769550613,7.69,12.796,12.785,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769550820,0.06017756,12.795,12.787,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769551236,0.06017756,12.795,12.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769551454,12.75,12.809,12.794,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769551766,12.75,12.809,12.797,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769551971,12.75,12.809,12.798,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769552179,100.4613,12.812,12.801,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672769552605,0.07096011,12.81,12.802,0.06964758]
["bitfinex-derivatives","SOLF0:USTF0",1672769553761,5.0,12.809,12.802,0.06964758]
["bitfinex-derivatives","SOLF0:USTF0",1672769553966,5.0,12.808,12.802,0.06964758]
["bitfinex-derivatives","SOLF0:USTF0",1672769554808,7.71,12.809,12.802,0.06964758]
["bitfinex-derivatives","SOLF0:USTF0",1672769555024,0.07096011,12.81,12.803,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672769556602,0.07096011,12.81,12.802,0.06964758]
["bitfinex-derivatives","SOLF0:USTF0",1672769556810,7.82096011,12.81,12.802,0.06964758]
["bitfinex-derivatives","SOLF0:USTF0",1672769557019,5.0,12.809,12.802,0.06964758]
["bitfinex-derivatives","SOLF0:USTF0",1672769558593,7.68,12.803,12.792,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672769559120,7.75,12.808,12.797,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769559644,0.06994786,12.807,12.797,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672769560698,7.75,12.806,12.795,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672769560904,7.75,12.806,12.796,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769561851,0.06994786,12.807,12.796,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769564059,0.06994786,12.807,12.793,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769565001,0.06994786,12.807,12.789,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769565218,0.06796671,12.802,12.788,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769565426,5.06796671,12.802,12.785,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672769565742,0.07113358,12.798,12.783,47.2067]
["bitfinex-derivatives","SOLF0:USTF0",1672769565949,0.06857462,12.795,12.783,47.2067]
["bitfinex-derivatives","SOLF0:USTF0",1672769567002,0.06857462,12.795,12.783,42.2067]
["bitfinex-derivatives","SOLF0:USTF0",1672769567425,0.06857462,12.795,12.784,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769569101,0.06857462,12.795,12.783,47.2067]
["bitfinex-derivatives","SOLF0:USTF0",1672769569634,0.06857462,12.795,12.784,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769570675,0.06857462,12.795,12.783,42.2067]
["bitfinex-derivatives","SOLF0:USTF0",1672769570891,5.0,12.8,12.795,0.17021128]
["bitfinex-derivatives","SOLF0:USTF0",1672769571101,5.0,12.8,12.784,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769571519,5.0,12.8,12.782,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769571733,19.36,12.799,12.782,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769572048,0.0623253,12.795,12.786,0.06437253]
["bitfinex-derivatives","SOLF0:USTF0",1672769572573,5.0,12.803,12.786,0.06437253]
["bitfinex-derivatives","SOLF0:USTF0",1672769572574,24.41,12.812,12.791,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769572784,46.6222,12.806,12.792,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769573095,46.6222,12.806,12.788,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769573307,19.36,12.802,12.788,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769573517,0.06144421,12.799,12.791,0.06970028]
["bitfinex-derivatives","SOLF0:USTF0",1672769574568,51.6222,12.81,12.794,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769574777,51.6222,12.81,12.795,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769575731,0.06061288,12.807,12.798,0.07079905]
["bitfinex-derivatives","SOLF0:USTF0",1672769576993,0.0254325,12.798,12.795,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769577203,5.0,12.81,12.797,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769577414,5.0,12.811,12.798,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769577726,49.2947,12.815,12.798,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769577938,0.066181,12.81,12.801,19.51791986]
["bitfinex-derivatives","SOLF0:USTF0",1672769578148,0.066181,12.81,12.802,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769578776,5.0,12.819,12.802,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769579936,5.0,12.819,12.806,0.06580909]
["bitfinex-derivatives","SOLF0:USTF0",1672769579937,0.06809165,12.814,12.806,0.06580909]
["bitfinex-derivatives","SOLF0:USTF0",1672769584665,50.0,12.813,12.806,0.06580909]
["bitfinex-derivatives","SOLF0:USTF0",1672769584876,5.0,12.812,12.806,0.06580909]
["bitfinex-derivatives","SOLF0:USTF0",1672769585399,5.0,12.812,12.794,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1672769585813,19.45,12.809,12.788,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769586029,5.0,12.808,12.79,42.3694]
["bitfinex-derivatives","SOLF0:USTF0",1672769586243,5.0,12.808,12.788,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769586451,0.06635001,12.803,12.794,0.06077076]
["bitfinex-derivatives","SOLF0:USTF0",1672769588551,5.06635001,12.803,12.794,0.06077076]
["bitfinex-derivatives","SOLF0:USTF0",1672769589391,44.5323,12.802,12.794,0.06077076]
["bitfinex-derivatives","SOLF0:USTF0",1672769589703,5.0,12.801,12.794,0.06077076]
["bitfinex-derivatives","SOLF0:USTF0",1672769591073,5.0,12.801,12.794,7.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769591282,19.45,12.798,12.779,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769591592,19.45,12.795,12.776,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769591805,5.0,12.794,12.778,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769592016,5.0,12.794,12.779,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769592229,0.06279996,12.791,12.782,0.06712878]
["bitfinex-derivatives","SOLF0:USTF0",1672769593062,0.06279996,12.791,12.782,5.06712878]
["bitfinex-derivatives","SOLF0:USTF0",1672769594010,58.56,12.807,12.784,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672769594219,50.0,12.804,12.789,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769594434,5.0,12.803,12.785,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769594644,5.0,12.803,12.783,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769595168,0.0668495,12.797,12.789,0.06177677]
["bitfinex-derivatives","SOLF0:USTF0",1672769595380,0.06872656,12.797,12.789,0.06177677]
["bitfinex-derivatives","SOLF0:USTF0",1672769600006,19.36,12.79,12.764,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1672769600217,19.45,12.786,12.765,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769600423,5.0,12.785,12.765,47.7363]
["bitfinex-derivatives","SOLF0:USTF0",1672769600638,50.0,12.784,12.765,42.7363]
["bitfinex-derivatives","SOLF0:USTF0",1672769600849,19.36,12.782,12.765,42.7363]
["bitfinex-derivatives","SOLF0:USTF0",1672769601162,5.0,12.783,12.769,0.06155116]
["bitfinex-derivatives","SOLF0:USTF0",1672769601163,19.42436069,12.778,12.769,0.06155116]
["bitfinex-derivatives","SOLF0:USTF0",1672769601373,5.0,12.773,12.754,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769601584,5.0,12.773,12.755,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769601788,19.28,12.772,12.755,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769602002,5.0,12.771,12.755,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769602424,0.06301436,12.767,12.755,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769602636,0.06301436,12.767,12.757,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769602846,0.06301436,12.767,12.758,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769603787,1.436e-05,12.767,12.749,42.7363]
["bitfinex-derivatives","SOLF0:USTF0",1672769604001,5.0,12.779,12.764,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769604211,5.0,12.779,12.765,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769604947,0.06391972,12.776,12.768,0.0634793]
["bitfinex-derivatives","SOLF0:USTF0",1672769607049,50.0,12.775,12.768,0.0634793]
["bitfinex-derivatives","SOLF0:USTF0",1672769607261,5.0,12.774,12.768,0.0634793]
["bitfinex-derivatives","SOLF0:USTF0",1672769607568,5.0,12.774,12.758,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1672769607569,5.0,12.774,12.752,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769607786,5.0,12.774,12.754,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672769608100,5.0,12.774,12.755,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769608312,19.45,12.773,12.751,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769608625,5.0,12.774,12.749,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769608626,0.06049147,12.766,12.749,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769608832,0.06250016,12.762,12.749,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769609249,0.06250016,12.762,12.752,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769609991,0.06250016,12.762,12.751,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672769610201,0.06250016,12.762,12.749,44.2828]
["bitfinex-derivatives","SOLF0:USTF0",1672769610835,0.06250016,12.762,12.744,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672769611041,0.06611266,12.757,12.744,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672769611250,0.06611266,12.757,12.745,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769611460,0.06611266,12.757,12.749,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769611671,5.0,12.769,12.752,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1672769611876,5.0,12.77,12.759,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769612297,49.5134,12.777,12.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769612620,47.4786,12.78,12.766,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769612829,50.0618883,12.776,12.768,0.06386564]
["bitfinex-derivatives","SOLF0:USTF0",1672769613035,5.0,12.775,12.757,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672769613245,50.0,12.766,12.749,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769613461,14.36178419,12.774,12.749,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769613674,5.0,12.765,12.75,43.6851]
["bitfinex-derivatives","SOLF0:USTF0",1672769613879,5.0,12.765,12.751,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769614084,0.06368939,12.762,12.751,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769614510,0.06368939,12.762,12.749,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769614933,0.06368939,12.762,12.753,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1672769615775,0.06368939,12.762,12.754,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769616301,0.06368939,12.762,12.76,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769616512,0.06405711,12.765,12.761,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769616720,0.06416296,12.767,12.761,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769617035,0.06624423,12.768,12.76,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769617246,0.06631597,12.768,12.76,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769617669,5.0,12.781,12.766,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1672769617881,5.0,12.781,12.767,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769618299,5.0,12.781,12.766,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1672769618719,0.06034765,12.777,12.768,0.06895925]
["bitfinex-derivatives","SOLF0:USTF0",1672769619136,50.0,12.776,12.768,0.06895925]
["bitfinex-derivatives","SOLF0:USTF0",1672769619453,5.0,12.775,12.756,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1672769619664,19.38,12.772,12.748,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672769619878,5.0,12.771,12.748,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672769620296,0.06210536,12.764,12.748,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672769620611,0.06503568,12.76,12.748,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672769620814,0.06110423,12.758,12.748,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672769621024,0.06398802,12.757,12.748,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672769621235,0.06442001,12.757,12.748,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672769621872,0.06442001,12.757,12.743,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769622087,0.06090618,12.754,12.743,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769622396,0.06983657,12.753,12.74,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769622601,0.07024439,12.751,12.737,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672769622818,0.0619809,12.748,12.737,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672769623027,0.06625079,12.747,12.737,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672769623234,0.06833319,12.746,12.735,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769623444,0.06976422,12.745,12.735,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769623656,0.0684611,12.744,12.735,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769623874,0.06649666,12.744,12.735,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769624078,0.06649666,12.744,12.731,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672769624500,0.06649666,12.744,12.72,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1672769624815,0.06775507,12.736,12.731,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769625025,5.0,12.747,12.731,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769625234,5.0,12.754,12.739,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1672769625438,5.0,12.754,12.739,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769625655,5.0,12.754,12.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769625871,0.07115937,12.751,12.742,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672769626081,0.07115937,12.751,12.743,5.06847188]
["bitfinex-derivatives","SOLF0:USTF0",1672769626291,0.07115937,12.751,12.743,0.06847188]
["bitfinex-derivatives","SOLF0:USTF0",1672769631650,50.0,12.747,12.728,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769631860,5.0,12.748,12.735,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769632705,0.06249504,12.746,12.735,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769633123,0.06249504,12.746,12.734,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1672769633335,0.06249504,12.746,12.73,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1672769633542,0.07011563,12.742,12.73,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1672769634284,0.07011563,12.742,12.73,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1672769635323,0.07011563,12.742,12.728,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769635640,0.07011563,12.742,12.724,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1672769635856,0.06238646,12.737,12.725,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769636277,0.06238646,12.737,12.72,66.6741]
["bitfinex-derivatives","SOLF0:USTF0",1672769636485,0.06480442,12.733,12.72,66.6741]
["bitfinex-derivatives","SOLF0:USTF0",1672769637438,0.06480442,12.733,12.72,61.6741]
["bitfinex-derivatives","SOLF0:USTF0",1672769637745,0.06480442,12.733,12.715,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769637962,0.06524528,12.728,12.715,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769638382,19.51524528,12.728,12.707,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769638594,0.06068919,12.722,12.699,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769638800,0.06513553,12.715,12.702,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1672769639118,0.06876284,12.713,12.71,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769639324,0.06063663,12.716,12.703,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769639535,0.06117572,12.714,12.707,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1672769639745,0.06025388,12.715,12.707,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1672769640060,0.06733245,12.715,12.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769640482,0.06733245,12.715,12.708,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769641531,0.06733245,12.715,12.704,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672769641738,0.06733245,12.715,12.705,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769641953,0.06733245,12.715,12.7,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1672769642164,0.06332747,12.712,12.7,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1672769642367,0.0656481,12.71,12.704,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672769642585,0.07096139,12.711,12.704,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672769642791,0.06276266,12.712,12.705,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769643105,0.06188478,12.713,12.704,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672769643313,0.06952894,12.713,12.7,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769643527,0.06952894,12.713,12.697,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769643741,0.06515585,12.709,12.697,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769644054,5.0,12.718,12.706,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769644468,5.0,12.718,12.701,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672769644469,50.0,12.717,12.701,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672769644683,50.0,12.717,12.698,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1672769644892,5.0,12.718,12.698,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1672769645103,0.07100605,12.712,12.704,0.0702691]
["bitfinex-derivatives","SOLF0:USTF0",1672769645419,0.06399921,12.712,12.704,0.06549191]
["bitfinex-derivatives","SOLF0:USTF0",1672769646885,5.06399921,12.712,12.704,0.06549191]
["bitfinex-derivatives","SOLF0:USTF0",1672769647093,48.14699921,12.712,12.704,0.06549191]
["bitfinex-derivatives","SOLF0:USTF0",1672769647310,19.36,12.706,12.704,0.00549191]
["bitfinex-derivatives","SOLF0:USTF0",1672769647626,5.0,12.705,12.688,57.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672769648254,19.28,12.697,12.688,57.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672769648569,5.0,12.696,12.688,57.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1672769648776,19.45,12.694,12.672,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769648985,0.06858946,12.687,12.672,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769649200,0.06626173,12.684,12.673,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769649412,5.0,12.693,12.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769649621,5.0,12.693,12.68,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769649832,5.0,12.694,12.68,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769650248,5.0,12.694,12.683,0.06940715]
["bitfinex-derivatives","SOLF0:USTF0",1672769650461,0.06295223,12.691,12.683,0.06940715]
["bitfinex-derivatives","SOLF0:USTF0",1672769651092,0.06295223,12.691,12.684,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769651407,0.06295223,12.691,12.685,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769652245,0.00295223,12.691,12.685,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769652457,45.4982,12.71,12.69,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1672769652773,5.0,12.709,12.697,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769652984,45.4982,12.71,12.697,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769653399,0.07011427,12.708,12.699,0.06198978]
["bitfinex-derivatives","SOLF0:USTF0",1672769653610,50.0,12.707,12.699,0.06561783]
["bitfinex-derivatives","SOLF0:USTF0",1672769653933,5.0,12.706,12.699,0.06561783]
["bitfinex-derivatives","SOLF0:USTF0",1672769654349,19.45,12.705,12.699,0.06561783]
["bitfinex-derivatives","SOLF0:USTF0",1672769654561,5.0,12.704,12.689,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769654872,5.0,12.704,12.683,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769655085,5.0,12.704,12.678,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1672769655297,5.0,12.704,12.678,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769655502,0.06410304,12.699,12.69,0.06001346]
["bitfinex-derivatives","SOLF0:USTF0",1672769655715,0.06410304,12.699,12.69,0.07023203]
["bitfinex-derivatives","SOLF0:USTF0",1672769656979,19.51410304,12.699,12.69,0.07023203]
["bitfinex-derivatives","SOLF0:USTF0",1672769657189,5.0,12.696,12.69,0.07023203]
["bitfinex-derivatives","SOLF0:USTF0",1672769657610,5.0,12.698,12.69,0.07023203]
["bitfinex-derivatives","SOLF0:USTF0",1672769658031,0.06410304,12.699,12.69,0.07023203]
["bitfinex-derivatives","SOLF0:USTF0",1672769658867,24.36,12.696,12.69,0.07023203]
["bitfinex-derivatives","SOLF0:USTF0",1672769659080,5.0,12.696,12.69,0.07023203]
["bitfinex-derivatives","SOLF0:USTF0",1672769662760,5.0,12.698,12.69,0.07023203]
["bitfinex-derivatives","SOLF0:USTF0",1672769663067,0.06410304,12.699,12.69,0.07023203]
["bitfinex-derivatives","SOLF0:USTF0",1672769664018,58.99,12.714,12.686,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769664019,5.0,12.714,12.694,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769664225,46.6555,12.713,12.694,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769664441,5.0,12.712,12.696,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769664645,5.0,12.712,12.697,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769664856,5.0,12.711,12.689,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1672769665176,0.07083183,12.704,12.696,0.06056646]
["bitfinex-derivatives","SOLF0:USTF0",1672769665383,0.06063855,12.704,12.696,0.06962744]
["bitfinex-derivatives","SOLF0:USTF0",1672769665802,5.06063855,12.704,12.696,0.06962744]
["bitfinex-derivatives","SOLF0:USTF0",1672769666013,0.06063855,12.704,12.696,0.06962744]
["bitfinex-derivatives","SOLF0:USTF0",1672769669799,19.42063855,12.704,12.696,0.06962744]
["bitfinex-derivatives","SOLF0:USTF0",1672769670533,0.06063855,12.704,12.696,0.06962744]
["bitfinex-derivatives","SOLF0:USTF0",1672769676000,46.37683855,12.704,12.696,0.06962744]
["bitfinex-derivatives","SOLF0:USTF0",1672769676421,46.15871327,12.704,12.696,0.06962744]
["bitfinex-derivatives","SOLF0:USTF0",1672769677474,46.21994287,12.704,12.696,0.06962744]
["bitfinex-derivatives","SOLF0:USTF0",1672769680206,0.0612296,12.704,12.696,0.06962744]
["bitfinex-derivatives","SOLF0:USTF0",1672769682414,0.0612296,12.704,12.696,5.06962744]
["bitfinex-derivatives","SOLF0:USTF0",1672769682830,43.4628,12.712,12.699,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672769683041,19.52,12.724,12.705,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1672769683256,43.8104,12.721,12.706,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769683461,5.0,12.72,12.706,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769683991,0.07079605,12.717,12.709,0.06222182]
["bitfinex-derivatives","SOLF0:USTF0",1672769684309,0.07119272,12.717,12.709,0.06683056]
["bitfinex-derivatives","SOLF0:USTF0",1672769686513,0.07119272,12.717,12.709,5.06683056]
["bitfinex-derivatives","SOLF0:USTF0",1672769688086,43.8104,12.727,12.715,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769688299,43.8104,12.727,12.716,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769688512,19.38,12.737,12.716,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769688715,48.9104,12.736,12.716,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769688929,5.0,12.735,12.716,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769689141,0.06168464,12.73,12.721,0.06216481]
["bitfinex-derivatives","SOLF0:USTF0",1672769690931,0.06168464,12.73,12.722,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672769691244,0.06168464,12.73,12.723,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769691456,5.0,12.74,12.726,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769691663,43.9104,12.743,12.726,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769691868,5.0,12.742,12.726,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769692500,0.06042545,12.738,12.73,0.07147633]
["bitfinex-derivatives","SOLF0:USTF0",1672769701854,0.06042545,12.738,12.733,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1672769702172,44.8503,12.747,12.737,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769702381,5.0,12.755,12.737,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769702592,49.8503,12.755,12.737,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769703217,0.06249702,12.75,12.742,0.06650375]
["bitfinex-derivatives","SOLF0:USTF0",1672769703429,0.06622593,12.75,12.742,0.06650375]
["bitfinex-derivatives","SOLF0:USTF0",1672769703642,5.06622593,12.75,12.742,0.06650375]
["bitfinex-derivatives","SOLF0:USTF0",1672769703854,50.0,12.748,12.742,0.06650375]
["bitfinex-derivatives","SOLF0:USTF0",1672769704170,5.0,12.747,12.742,0.06650375]
["bitfinex-derivatives","SOLF0:USTF0",1672769704374,19.39440735,12.747,12.742,0.06650375]
["bitfinex-derivatives","SOLF0:USTF0",1672769704582,19.39440735,12.747,12.731,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769704583,5.0,12.746,12.725,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769704901,5.0,12.746,12.726,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769705320,5.0,12.744,12.721,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769705526,19.43734983,12.737,12.728,0.07148354]
["bitfinex-derivatives","SOLF0:USTF0",1672769705738,19.37,12.737,12.728,0.06519995]
["bitfinex-derivatives","SOLF0:USTF0",1672769705950,5.0,12.736,12.728,0.06519995]
["bitfinex-derivatives","SOLF0:USTF0",1672769706374,0.05334011,12.728,12.716,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769707226,0.05334011,12.728,12.718,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769707430,0.06087382,12.727,12.719,0.06351938]
["bitfinex-derivatives","SOLF0:USTF0",1672769710369,5.0,12.726,12.706,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769710793,19.45,12.723,12.702,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769711003,5.0,12.722,12.702,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769711423,0.06717985,12.716,12.708,0.06017296]
["bitfinex-derivatives","SOLF0:USTF0",1672769715213,5.0,12.715,12.696,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769715414,63.99,12.715,12.696,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769715623,5.0,12.715,12.694,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769715945,19.45,12.713,12.693,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769716148,0.0649574,12.707,12.699,0.0675247]
["bitfinex-derivatives","SOLF0:USTF0",1672769716363,0.06955537,12.707,12.699,0.06292509]
["bitfinex-derivatives","SOLF0:USTF0",1672769716996,5.06955537,12.707,12.699,0.06292509]
["bitfinex-derivatives","SOLF0:USTF0",1672769717626,5.06955537,12.707,12.699,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769717837,83.39955537,12.707,12.699,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769718045,24.37955537,12.707,12.699,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769718987,83.39955537,12.707,12.699,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769719202,24.37955537,12.707,12.699,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769719412,5.06955537,12.707,12.699,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769720465,64.08955537,12.707,12.699,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769720680,5.06955537,12.707,12.699,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769721201,24.47955537,12.707,12.699,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769721408,5.0,12.699,12.673,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1672769721620,50.0,12.698,12.67,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769721833,5.0,12.697,12.671,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769722039,5.0,12.699,12.671,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769722355,5.0,12.704,12.681,5.06925871]
["bitfinex-derivatives","SOLF0:USTF0",1672769722570,5.0,12.704,12.693,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769722779,5.0,12.704,12.694,0.07101702]
["bitfinex-derivatives","SOLF0:USTF0",1672769722993,0.06833182,12.703,12.694,0.07101702]
["bitfinex-derivatives","SOLF0:USTF0",1672769725096,1360.95885546,12.706,12.7,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769725303,5.0,12.718,12.705,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769725520,55.0,12.718,12.698,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769725720,5.0,12.717,12.698,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769725934,19.42710267,12.717,12.698,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769726253,0.06922377,12.712,12.703,0.06587849]
["bitfinex-derivatives","SOLF0:USTF0",1672769726463,0.06179318,12.712,12.703,0.06469487]
["bitfinex-derivatives","SOLF0:USTF0",1672769726885,0.06179318,12.712,12.705,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672769727095,0.06179318,12.712,12.706,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769727298,0.06179318,12.712,12.705,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672769729721,0.06179318,12.712,12.703,0.06469487]
["bitfinex-derivatives","SOLF0:USTF0",1672769734976,0.06179318,12.712,12.706,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769735187,45.3375,12.719,12.706,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769735607,5.0,12.725,12.706,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769735813,44.554,12.724,12.706,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769736237,0.06935287,12.719,12.71,0.06813835]
["bitfinex-derivatives","SOLF0:USTF0",1672769737290,44.554,12.724,12.716,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769737500,14.41838592,12.723,12.716,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769737922,5.0,12.728,12.716,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769738343,0.06890768,12.726,12.718,0.06559541]
["bitfinex-derivatives","SOLF0:USTF0",1672769738979,0.06890768,12.726,12.72,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769739182,0.06890768,12.726,12.721,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769739811,42.8804,12.737,12.723,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769740026,42.8804,12.737,12.724,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769740230,14.40958632,12.736,12.724,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769740973,0.0699969,12.734,12.726,0.06281008]
["bitfinex-derivatives","SOLF0:USTF0",1672769741182,0.0699969,12.734,12.727,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769741393,0.0699969,12.734,12.728,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769741710,0.01958322,12.736,12.733,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769741917,0.01958322,12.736,12.734,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769742128,88.54232242,12.747,12.734,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769742338,83.54232242,12.747,12.734,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769742549,0.0662977,12.745,12.736,0.06156009]
["bitfinex-derivatives","SOLF0:USTF0",1672769742864,0.06614651,12.745,12.741,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672769743179,14.39204787,12.752,12.742,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769744014,147.76401474,12.757,12.742,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769744331,0.06964004,12.754,12.745,0.06312621]
["bitfinex-derivatives","SOLF0:USTF0",1672769744543,50.0,12.749,12.735,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769744963,97.97801474,12.748,12.737,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672769745174,97.97801474,12.748,12.74,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672769745386,14.39204787,12.754,12.74,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672769745592,0.06280648,12.751,12.734,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769745798,19.45,12.75,12.73,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672769746012,19.31,12.747,12.727,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672769746224,5.0,12.746,12.727,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672769746643,0.06084966,12.741,12.733,0.06873248]
["bitfinex-derivatives","SOLF0:USTF0",1672769748220,5.06084966,12.741,12.733,0.06873248]
["bitfinex-derivatives","SOLF0:USTF0",1672769748533,14.39204787,12.74,12.733,0.06873248]
["bitfinex-derivatives","SOLF0:USTF0",1672769748750,5.0,12.739,12.733,0.06873248]
["bitfinex-derivatives","SOLF0:USTF0",1672769749064,55.0,12.739,12.718,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769749275,5.0,12.736,12.718,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769749484,19.37,12.734,12.714,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1672769749693,58.9,12.733,12.714,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1672769749897,5.0,12.732,12.714,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1672769750107,0.06443338,12.727,12.719,0.0681229]
["bitfinex-derivatives","SOLF0:USTF0",1672769750321,0.0702426,12.727,12.719,0.0681229]
["bitfinex-derivatives","SOLF0:USTF0",1672769750951,0.0702426,12.727,12.719,5.0681229]
["bitfinex-derivatives","SOLF0:USTF0",1672769751794,0.0702426,12.727,12.721,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672769752003,0.0702426,12.727,12.722,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769752215,14.40808615,12.733,12.722,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769752741,14.40808615,12.736,12.727,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769752952,14.40808615,12.736,12.728,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769753162,0.06191063,12.736,12.728,5.06352025]
["bitfinex-derivatives","SOLF0:USTF0",1672769754736,14.40033225,12.743,12.728,5.06352025]
["bitfinex-derivatives","SOLF0:USTF0",1672769754737,14.40033225,12.743,12.732,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769755151,14.40033225,12.745,12.732,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769755893,0.07140059,12.743,12.734,0.06827037]
["bitfinex-derivatives","SOLF0:USTF0",1672769756102,0.07140059,12.743,12.736,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769758102,0.07140059,12.743,12.735,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1672769759469,0.07140059,12.743,12.734,0.06827037]
["bitfinex-derivatives","SOLF0:USTF0",1672769762513,0.07140059,12.743,12.736,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769762727,0.07140059,12.743,12.737,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769763150,0.07140059,12.743,12.734,0.06827037]
["bitfinex-derivatives","SOLF0:USTF0",1672769766512,14.47173284,12.743,12.734,0.06827037]
["bitfinex-derivatives","SOLF0:USTF0",1672769766829,14.31588847,12.743,12.734,0.06827037]
["bitfinex-derivatives","SOLF0:USTF0",1672769767139,50.0,12.739,12.725,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1672769767353,5.0,12.738,12.722,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1672769767559,19.31588847,12.738,12.722,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1672769767771,5.0,12.737,12.719,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769767979,19.31588847,12.737,12.719,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769768194,0.06852442,12.732,12.724,0.0670736]
["bitfinex-derivatives","SOLF0:USTF0",1672769768403,0.0670969,12.732,12.724,0.0670736]
["bitfinex-derivatives","SOLF0:USTF0",1672769768608,50.0,12.729,12.724,0.0670736]
["bitfinex-derivatives","SOLF0:USTF0",1672769768824,0.0670969,12.732,12.724,0.0670736]
["bitfinex-derivatives","SOLF0:USTF0",1672769769035,19.31588847,12.728,12.724,0.0670736]
["bitfinex-derivatives","SOLF0:USTF0",1672769769241,5.0,12.727,12.724,0.0670736]
["bitfinex-derivatives","SOLF0:USTF0",1672769769561,5.0,12.727,12.721,0.0702282]
["bitfinex-derivatives","SOLF0:USTF0",1672769771137,5.06075545,12.728,12.721,0.0702282]
["bitfinex-derivatives","SOLF0:USTF0",1672769771349,0.06075545,12.728,12.721,0.0702282]
["bitfinex-derivatives","SOLF0:USTF0",1672769774291,14.47661848,12.728,12.721,0.0702282]
["bitfinex-derivatives","SOLF0:USTF0",1672769775133,50.0,12.75,12.727,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1672769775341,45.943,12.743,12.727,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1672769775650,50.0,12.74,12.715,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769775867,5.0,12.739,12.715,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769776077,0.0671135,12.731,12.723,0.06995468]
["bitfinex-derivatives","SOLF0:USTF0",1672769776289,5.0,12.737,12.717,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769776490,0.06543209,12.731,12.723,0.06442837]
["bitfinex-derivatives","SOLF0:USTF0",1672769776704,0.06109487,12.731,12.723,0.06442837]
["bitfinex-derivatives","SOLF0:USTF0",1672769777225,50.0,12.73,12.723,0.06442837]
["bitfinex-derivatives","SOLF0:USTF0",1672769777650,19.40726049,12.729,12.723,0.06442837]
["bitfinex-derivatives","SOLF0:USTF0",1672769777861,5.0,12.728,12.723,0.06442837]
["bitfinex-derivatives","SOLF0:USTF0",1672769778070,19.40726049,12.728,12.723,0.06442837]
["bitfinex-derivatives","SOLF0:USTF0",1672769778486,14.40726049,12.728,12.723,0.06442837]
["bitfinex-derivatives","SOLF0:USTF0",1672769778698,5.0,12.738,12.727,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1672769778913,46.0883,12.739,12.727,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1672769779124,14.40777448,12.737,12.728,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769779542,5.0,12.748,12.728,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769779752,0.06398921,12.739,12.731,0.06865256]
["bitfinex-derivatives","SOLF0:USTF0",1672769780070,0.06398921,12.739,12.731,19.40865256]
["bitfinex-derivatives","SOLF0:USTF0",1672769783220,0.06398921,12.739,12.724,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769783533,5.0,12.739,12.724,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769784379,0.06792959,12.736,12.727,0.0649504]
["bitfinex-derivatives","SOLF0:USTF0",1672769789522,0.06792959,12.736,12.73,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672769789735,5.0,12.744,12.734,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672769790890,0.06492555,12.743,12.735,0.06472091]
["bitfinex-derivatives","SOLF0:USTF0",1672769791630,0.06492555,12.743,12.735,5.06472091]
["bitfinex-derivatives","SOLF0:USTF0",1672769792153,0.06492555,12.743,12.735,0.06472091]
["bitfinex-derivatives","SOLF0:USTF0",1672769793207,43.7529,12.75,12.738,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672769793523,43.7529,12.75,12.739,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769793731,5.0,12.754,12.739,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769794256,0.06209084,12.75,12.742,0.06176867]
["bitfinex-derivatives","SOLF0:USTF0",1672769798457,0.06209084,12.75,12.742,19.40176867]
["bitfinex-derivatives","SOLF0:USTF0",1672769798662,5.0,12.759,12.745,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769798874,5.0,12.759,12.746,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769799080,55.0,12.76,12.746,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769799297,5.0,12.76,12.746,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769799609,55.0,12.76,12.746,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769799819,0.0684105,12.757,12.749,0.07045772]
["bitfinex-derivatives","SOLF0:USTF0",1672769800662,0.0684105,12.757,12.743,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769800663,5.0,12.756,12.737,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1672769800872,50.0,12.75,12.734,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769801084,50.0,12.75,12.73,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1672769801395,63.83,12.749,12.731,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769801606,5.0,12.748,12.731,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769801815,0.0704729,12.744,12.736,0.06291275]
["bitfinex-derivatives","SOLF0:USTF0",1672769806431,0.0704729,12.744,12.736,19.51291275]
["bitfinex-derivatives","SOLF0:USTF0",1672769807697,0.0704729,12.744,12.736,0.06291275]
["bitfinex-derivatives","SOLF0:USTF0",1672769808535,0.0704729,12.744,12.736,19.51291275]
["bitfinex-derivatives","SOLF0:USTF0",1672769809274,5.0,12.754,12.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769809582,63.79,12.758,12.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769809583,5.0,12.758,12.742,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769809798,5.0,12.758,12.745,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1672769810217,0.06465672,12.756,12.747,0.06233322]
["bitfinex-derivatives","SOLF0:USTF0",1672769812636,50.0,12.751,12.747,3.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769812948,5.0,12.75,12.747,3.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769813160,5.0,12.75,12.73,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769813365,5.0,12.75,12.731,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769813581,5.0,12.75,12.737,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1672769813786,0.06926421,12.748,12.739,0.06867268]
["bitfinex-derivatives","SOLF0:USTF0",1672769815788,0.06926421,12.748,12.733,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1672769815995,5.0,12.747,12.73,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672769816418,5.0,12.747,12.731,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769816937,5.0,12.747,12.735,0.06513354]
["bitfinex-derivatives","SOLF0:USTF0",1672769817148,0.06206683,12.743,12.735,0.06513354]
["bitfinex-derivatives","SOLF0:USTF0",1672769818205,0.06206683,12.743,12.736,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769818414,0.06206683,12.743,12.737,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769818627,5.0,12.754,12.739,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769818941,5.0,12.754,12.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769819781,42.4789,12.756,12.743,0.06087625]
["bitfinex-derivatives","SOLF0:USTF0",1672769819782,0.06634967,12.751,12.743,0.06087625]
["bitfinex-derivatives","SOLF0:USTF0",1672769819994,0.06439859,12.751,12.743,5.06087625]
["bitfinex-derivatives","SOLF0:USTF0",1672769821045,0.06439859,12.751,12.743,0.06087625]
["bitfinex-derivatives","SOLF0:USTF0",1672769821776,0.06439859,12.751,12.743,5.06087625]
["bitfinex-derivatives","SOLF0:USTF0",1672769821987,42.4789,12.756,12.747,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769822197,5.0,12.761,12.747,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769823042,0.0681494,12.758,12.75,0.06104832]
["bitfinex-derivatives","SOLF0:USTF0",1672769825248,44.3632,12.762,12.752,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769825456,44.3632,12.762,12.753,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769826091,5.0,12.772,12.753,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769826300,0.0642233,12.767,12.758,0.06146295]
["bitfinex-derivatives","SOLF0:USTF0",1672769828823,43.522,12.771,12.762,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1672769829034,50.0,12.781,12.763,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769829240,45.538,12.779,12.763,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769829551,5.0,12.778,12.763,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769829767,0.0612306,12.775,12.766,0.06656782]
["bitfinex-derivatives","SOLF0:USTF0",1672769830396,0.0612306,12.775,12.769,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769830604,0.0612306,12.775,12.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769831757,0.0612306,12.775,12.769,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769833969,0.0612306,12.775,12.766,0.06656782]
["bitfinex-derivatives","SOLF0:USTF0",1672769835862,5.0612306,12.775,12.766,0.06656782]
["bitfinex-derivatives","SOLF0:USTF0",1672769836489,5.0,12.773,12.766,0.06656782]
["bitfinex-derivatives","SOLF0:USTF0",1672769836911,14.35748468,12.772,12.766,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769837120,113.73,12.771,12.754,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769837332,19.45,12.769,12.751,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1672769837542,58.74,12.768,12.752,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769837753,5.0,12.767,12.752,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769837964,14.35748468,12.768,12.755,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769838279,0.06261519,12.764,12.755,5.06979937]
["bitfinex-derivatives","SOLF0:USTF0",1672769838490,0.0622047,12.764,12.755,5.06155537]
["bitfinex-derivatives","SOLF0:USTF0",1672769839645,0.0622047,12.764,12.755,0.06155537]
["bitfinex-derivatives","SOLF0:USTF0",1672769840485,14.43540735,12.764,12.755,0.06155537]
["bitfinex-derivatives","SOLF0:USTF0",1672769841647,0.0622047,12.764,12.755,5.06155537]
["bitfinex-derivatives","SOLF0:USTF0",1672769841854,0.0622047,12.764,12.758,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1672769842057,0.0622047,12.764,12.759,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769842697,14.37320265,12.771,12.761,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769843011,14.37320265,12.773,12.762,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769843222,5.0,12.772,12.762,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769843537,14.37320265,12.771,12.762,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769843747,14.44213574,12.771,12.762,5.07066366]
["bitfinex-derivatives","SOLF0:USTF0",1672769843958,14.44213574,12.771,12.762,0.07066366]
["bitfinex-derivatives","SOLF0:USTF0",1672769844272,14.44213574,12.771,12.762,5.07066366]
["bitfinex-derivatives","SOLF0:USTF0",1672769844902,0.06893309,12.771,12.762,5.07066366]
["bitfinex-derivatives","SOLF0:USTF0",1672769845324,0.06893309,12.771,12.768,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1672769845534,14.37320265,12.774,12.769,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769845744,5.0,12.78,12.769,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769846272,49.7105,12.783,12.769,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769846587,0.06805384,12.78,12.772,0.07087809]
["bitfinex-derivatives","SOLF0:USTF0",1672769847216,14.42497831,12.78,12.772,0.07087809]
["bitfinex-derivatives","SOLF0:USTF0",1672769847637,5.0,12.779,12.772,0.07087809]
["bitfinex-derivatives","SOLF0:USTF0",1672769847950,14.35692447,12.778,12.759,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1672769848154,5.0,12.777,12.759,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1672769848786,14.35692447,12.776,12.764,0.06113144]
["bitfinex-derivatives","SOLF0:USTF0",1672769849001,0.06659363,12.772,12.764,0.06113144]
["bitfinex-derivatives","SOLF0:USTF0",1672769854563,44.7105,12.783,12.77,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769854779,44.7105,12.783,12.771,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769854989,50.0,12.781,12.767,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769855197,5.0,12.78,12.767,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1672769855727,0.06009648,12.778,12.769,0.06035628]
["bitfinex-derivatives","SOLF0:USTF0",1672769857092,5.06009648,12.778,12.769,0.06035628]
["bitfinex-derivatives","SOLF0:USTF0",1672769859615,0.06009648,12.778,12.769,0.06035628]
["bitfinex-derivatives","SOLF0:USTF0",1672769865288,0.06009648,12.778,12.769,5.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769865497,50.0,12.772,12.751,44.6293]
["bitfinex-derivatives","SOLF0:USTF0",1672769865708,5.0,12.771,12.754,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1672769865922,5.0,12.771,12.755,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769866655,0.06172013,12.767,12.759,0.06218948]
["bitfinex-derivatives","SOLF0:USTF0",1672769869068,5.0,12.766,12.745,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1672769869279,50.0,12.762,12.745,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1672769869484,5.0,12.761,12.745,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1672769870121,0.06080051,12.757,12.749,0.06916859]
["bitfinex-derivatives","SOLF0:USTF0",1672769882419,5.0,12.756,12.742,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1672769883153,48.4957,12.76,12.743,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769883367,0.06545165,12.756,12.747,0.06794564]
["bitfinex-derivatives","SOLF0:USTF0",1672769885671,0.06545165,12.756,12.749,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1672769885890,0.06545165,12.756,12.752,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1672769886200,0.06545165,12.756,12.753,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769886410,0.07106025,12.759,12.753,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769886617,43.1103,12.765,12.753,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769886831,0.06124995,12.763,12.753,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769887041,0.06124995,12.763,12.752,38.80034489]
["bitfinex-derivatives","SOLF0:USTF0",1672769890409,0.06124995,12.763,12.755,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1672769890616,0.06124995,12.763,12.756,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769892511,0.06124995,12.763,12.755,38.80546138]
["bitfinex-derivatives","SOLF0:USTF0",1672769893769,0.06124995,12.763,12.756,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769897029,5.0,12.77,12.763,0.10005717]
["bitfinex-derivatives","SOLF0:USTF0",1672769897239,49.6576,12.771,12.763,0.10005717]
["bitfinex-derivatives","SOLF0:USTF0",1672769897451,44.6576,12.771,12.763,0.10005717]
["bitfinex-derivatives","SOLF0:USTF0",1672769897870,5.0,12.776,12.763,0.10005717]
["bitfinex-derivatives","SOLF0:USTF0",1672769898188,50.0,12.772,12.764,0.0689371]
["bitfinex-derivatives","SOLF0:USTF0",1672769898712,5.0,12.771,12.764,0.0689371]
["bitfinex-derivatives","SOLF0:USTF0",1672769904177,5.0,12.772,12.764,0.0689371]
["bitfinex-derivatives","SOLF0:USTF0",1672769904384,55.0,12.772,12.764,0.0689371]
["bitfinex-derivatives","SOLF0:USTF0",1672769904925,55.0,12.772,12.764,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769905227,63.72,12.772,12.764,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769905539,5.0,12.772,12.764,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769906382,55.0,12.772,12.764,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769907116,5.0,12.772,12.764,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769908380,55.0,12.772,12.764,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769909534,58.73,12.771,12.763,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769909851,50.0,12.764,12.763,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769910478,58.75,12.766,12.763,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769910793,50.0,12.764,12.763,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769910997,108.76,12.764,12.749,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1672769911207,5.0,12.761,12.749,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1672769911836,5.0,12.761,12.742,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1672769912051,0.07009126,12.756,12.747,0.06965025]
["bitfinex-derivatives","SOLF0:USTF0",1672769925502,44.4603,12.758,12.756,0.07327416]
["bitfinex-derivatives","SOLF0:USTF0",1672769926230,58.77,12.762,12.756,0.07327416]
["bitfinex-derivatives","SOLF0:USTF0",1672769926450,46.2615,12.762,12.756,0.07327416]
["bitfinex-derivatives","SOLF0:USTF0",1672769935478,0.06692555,12.763,12.756,0.07327416]
["bitfinex-derivatives","SOLF0:USTF0",1672769937164,0.06692555,12.763,12.758,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1672769937375,0.06692555,12.763,12.759,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769938214,0.06692555,12.763,12.758,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1672769938425,0.00316249,12.763,12.759,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769938634,0.00316249,12.763,12.758,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1672769939370,0.00316249,12.763,12.756,0.07327416]
["bitfinex-derivatives","SOLF0:USTF0",1672769939581,0.00316249,12.763,12.758,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1672769939790,0.00316249,12.763,12.759,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769940423,0.00316249,12.763,12.758,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1672769942314,0.00316249,12.763,12.756,0.07327416]
["bitfinex-derivatives","SOLF0:USTF0",1672769942524,0.00316249,12.763,12.757,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1672769942736,0.00316249,12.763,12.758,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769944206,0.00316249,12.763,12.757,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1672769947253,0.00316249,12.763,12.76,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1672769947472,38.62,12.78,12.762,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1672769947677,63.69,12.779,12.765,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1672769947883,5.0,12.778,12.766,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769948725,50.0,12.773,12.76,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1672769948940,5.0,12.772,12.758,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1672769949150,49.7918,12.772,12.758,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1672769949676,0.06407609,12.769,12.761,0.06675812]
["bitfinex-derivatives","SOLF0:USTF0",1672769953144,5.06407609,12.769,12.761,0.06675812]
["bitfinex-derivatives","SOLF0:USTF0",1672769956195,58.74,12.768,12.761,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769956407,5.0,12.767,12.761,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769957667,5.0,12.768,12.761,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769957877,5.06407609,12.769,12.761,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769959447,0.06407609,12.769,12.761,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769960603,0.06407609,12.769,12.765,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1672769960817,0.06407609,12.769,12.766,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769961133,0.06271646,12.772,12.765,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1672769961339,0.06689455,12.773,12.765,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1672769961555,0.06911916,12.773,12.765,38.87805769]
["bitfinex-derivatives","SOLF0:USTF0",1672769964183,0.06911916,12.773,12.768,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1672769964397,0.06911916,12.773,12.769,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769964917,0.06911916,12.773,12.768,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1672769966393,0.06911916,12.773,12.771,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1672769966603,0.06641191,12.776,12.771,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1672769966915,0.06565741,12.778,12.771,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1672769967125,5.0,12.782,12.771,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1672769967441,0.06340279,12.779,12.766,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1672769967651,104.1161,12.781,12.767,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769967862,5.0,12.78,12.767,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769968070,5.0,12.78,12.766,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1672769968594,0.06251347,12.777,12.769,0.06562506]
["bitfinex-derivatives","SOLF0:USTF0",1672769970384,58.76251347,12.777,12.769,0.06562506]
["bitfinex-derivatives","SOLF0:USTF0",1672769970697,5.0,12.776,12.769,0.06562506]
["bitfinex-derivatives","SOLF0:USTF0",1672769973853,5.0,12.776,12.769,2.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672769974167,5.0,12.774,12.762,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1672769975010,5.0,12.774,12.759,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1672769975220,0.06494216,12.771,12.762,0.07033684]
["bitfinex-derivatives","SOLF0:USTF0",1672769975851,38.81,12.769,12.753,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1672769976056,63.74,12.768,12.753,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1672769976268,5.0,12.768,12.753,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1672769976793,5.0,12.768,12.756,0.06602956]
["bitfinex-derivatives","SOLF0:USTF0",1672769977002,0.06319247,12.765,12.756,0.06602956]
["bitfinex-derivatives","SOLF0:USTF0",1672769978382,0.14727421,12.756,12.753,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1672769979641,0.07000835,12.759,12.754,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769979956,0.07000835,12.759,12.755,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1672769980168,0.07000835,12.759,12.756,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769980482,0.06425915,12.762,12.756,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769980685,0.06586857,12.763,12.755,38.87779829]
["bitfinex-derivatives","SOLF0:USTF0",1672769983731,0.06586857,12.763,12.758,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1672769983945,0.06586857,12.763,12.759,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769984366,0.06586857,12.763,12.758,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1672769986891,0.06586857,12.763,12.755,38.87779829]
["bitfinex-derivatives","SOLF0:USTF0",1672769991620,0.06586857,12.763,12.755,0.06779829]
["bitfinex-derivatives","SOLF0:USTF0",1672769993093,63.75,12.767,12.763,0.01369902]
["bitfinex-derivatives","SOLF0:USTF0",1672769993303,58.75,12.767,12.763,0.01369902]
["bitfinex-derivatives","SOLF0:USTF0",1672769993515,5.0,12.766,12.754,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769993937,5.0,12.766,12.756,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1672769994144,0.06679148,12.765,12.757,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672769994459,0.06679148,12.765,12.757,0.06543614]
["bitfinex-derivatives","SOLF0:USTF0",1672770007079,58.74,12.769,12.757,0.06543614]
["bitfinex-derivatives","SOLF0:USTF0",1672770007289,5.0,12.768,12.757,0.06543614]
["bitfinex-derivatives","SOLF0:USTF0",1672770008020,0.06519028,12.767,12.757,0.06543614]
["bitfinex-derivatives","SOLF0:USTF0",1672770009071,58.75,12.766,12.757,0.06543614]
["bitfinex-derivatives","SOLF0:USTF0",1672770009384,5.0,12.765,12.757,0.06543614]
["bitfinex-derivatives","SOLF0:USTF0",1672770010330,5.0,12.763,12.757,0.06543614]
["bitfinex-derivatives","SOLF0:USTF0",1672770013062,107.8845,12.765,12.757,0.06543614]
["bitfinex-derivatives","SOLF0:USTF0",1672770014000,49.1345,12.765,12.757,0.06543614]
["bitfinex-derivatives","SOLF0:USTF0",1672770015164,44.1345,12.765,12.757,0.06543614]
["bitfinex-derivatives","SOLF0:USTF0",1672770016742,0.06519028,12.767,12.757,0.06543614]
["bitfinex-derivatives","SOLF0:USTF0",1672770017056,0.06519028,12.767,12.759,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1672770017264,0.06519028,12.767,12.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770017684,0.06519028,12.767,12.759,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1672770017895,0.06519028,12.767,12.757,0.06543614]
["bitfinex-derivatives","SOLF0:USTF0",1672770021151,5.0,12.769,12.767,0.02459674]
["bitfinex-derivatives","SOLF0:USTF0",1672770021358,46.2686,12.77,12.767,0.02459674]
["bitfinex-derivatives","SOLF0:USTF0",1672770023250,5.0,12.769,12.764,0.06825881]
["bitfinex-derivatives","SOLF0:USTF0",1672770025672,5.0,12.769,12.764,5.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672770025882,63.74,12.769,12.756,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1672770026828,0.06336024,12.767,12.758,0.06803507]
["bitfinex-derivatives","SOLF0:USTF0",1672770030611,0.06336024,12.767,12.759,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770030822,0.06336024,12.767,12.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770031453,0.06336024,12.767,12.759,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770040703,46.2686,12.77,12.767,0.11946486]
["bitfinex-derivatives","SOLF0:USTF0",1672770041753,5.0,12.769,12.767,6.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672770042699,5.0,12.769,12.755,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1672770043644,0.06417691,12.766,12.758,0.07064888]
["bitfinex-derivatives","SOLF0:USTF0",1672770046689,38.89417691,12.766,12.758,0.07064888]
["bitfinex-derivatives","SOLF0:USTF0",1672770046899,5.0,12.765,12.758,0.07064888]
["bitfinex-derivatives","SOLF0:USTF0",1672770051632,38.88417691,12.766,12.758,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672770051839,5.0,12.764,12.758,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672770057094,0.16941956,12.758,12.755,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672770060980,0.16941956,12.758,12.757,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672770066026,5.0,12.757,12.748,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770066338,5.0,12.757,12.738,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770066655,5.0,12.757,12.748,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672770067074,5.06108444,12.757,12.748,7.83375738]
["bitfinex-derivatives","SOLF0:USTF0",1672770074645,0.06108444,12.757,12.748,7.83375738]
["bitfinex-derivatives","SOLF0:USTF0",1672770078638,7.77,12.756,12.748,0.06375738]
["bitfinex-derivatives","SOLF0:USTF0",1672770078849,7.72,12.754,12.748,0.06375738]
["bitfinex-derivatives","SOLF0:USTF0",1672770079062,7.65917142,12.754,12.748,0.06375738]
["bitfinex-derivatives","SOLF0:USTF0",1672770079374,5.0,12.753,12.748,0.06375738]
["bitfinex-derivatives","SOLF0:USTF0",1672770084839,45.7959,12.755,12.748,0.06375738]
["bitfinex-derivatives","SOLF0:USTF0",1672770087044,7.72,12.756,12.748,0.06375738]
["bitfinex-derivatives","SOLF0:USTF0",1672770087255,0.06108444,12.757,12.748,7.78375738]
["bitfinex-derivatives","SOLF0:USTF0",1672770087778,7.77,12.756,12.748,0.06375738]
["bitfinex-derivatives","SOLF0:USTF0",1672770089251,0.06108444,12.757,12.748,7.78375738]
["bitfinex-derivatives","SOLF0:USTF0",1672770089670,0.06108444,12.757,12.751,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672770090302,0.06108444,12.757,12.748,7.78375738]
["bitfinex-derivatives","SOLF0:USTF0",1672770091355,7.85941956,12.758,12.757,0.03646964]
["bitfinex-derivatives","SOLF0:USTF0",1672770094090,5.0,12.757,12.753,0.06275186]
["bitfinex-derivatives","SOLF0:USTF0",1672770094401,5.0,12.757,12.748,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672770094818,5.0,12.755,12.746,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672770095242,5.06063345,12.755,12.746,7.81921648]
["bitfinex-derivatives","SOLF0:USTF0",1672770096188,7.72,12.752,12.743,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672770096398,12.72,12.751,12.741,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672770096608,5.0,12.75,12.741,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672770097238,5.07045646,12.75,12.741,7.83125638]
["bitfinex-derivatives","SOLF0:USTF0",1672770099651,5.0,12.748,12.741,0.06125638]
["bitfinex-derivatives","SOLF0:USTF0",1672770102803,5.0,12.748,12.739,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672770103013,7.75,12.74,12.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672770103229,12.72,12.739,12.728,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672770103542,5.0,12.738,12.728,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672770103964,0.06311306,12.737,12.729,0.06089805]
["bitfinex-derivatives","SOLF0:USTF0",1672770104385,5.0,12.736,12.729,0.06089805]
["bitfinex-derivatives","SOLF0:USTF0",1672770108060,7.75,12.733,12.712,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1672770108276,12.77,12.732,12.721,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672770108482,5.0,12.731,12.721,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672770108799,7.72,12.73,12.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672770109009,5.06138002,12.729,12.721,0.06385462]
["bitfinex-derivatives","SOLF0:USTF0",1672770109848,7.72,12.727,12.721,0.06385462]
["bitfinex-derivatives","SOLF0:USTF0",1672770110059,7.77,12.724,12.713,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672770110266,7.75,12.722,12.711,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672770110479,5.0,12.721,12.713,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672770111002,5.0616716,12.721,12.713,7.83420265]
["bitfinex-derivatives","SOLF0:USTF0",1672770111839,0.0616716,12.721,12.714,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672770112159,0.0616716,12.721,12.718,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672770112366,0.07077348,12.724,12.716,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672770112579,0.0676099,12.724,12.716,7.83122227]
["bitfinex-derivatives","SOLF0:USTF0",1672770112999,0.0676099,12.724,12.719,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672770113418,0.0676099,12.724,12.718,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672770115210,0.0676099,12.724,12.719,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672770116050,0.0676099,12.724,12.719,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672770116259,0.0676099,12.724,12.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672770116785,0.0676099,12.724,12.719,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770118152,0.0676099,12.724,12.717,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672770119098,0.0676099,12.724,12.716,0.06122227]
["bitfinex-derivatives","SOLF0:USTF0",1672770120459,7.8176099,12.724,12.716,0.06122227]
["bitfinex-derivatives","SOLF0:USTF0",1672770120874,5.0,12.723,12.716,0.06122227]
["bitfinex-derivatives","SOLF0:USTF0",1672770121091,7.81,12.722,12.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770121304,12.74,12.721,12.709,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770121617,12.74,12.721,12.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770122145,0.06654747,12.72,12.711,0.06289893]
["bitfinex-derivatives","SOLF0:USTF0",1672770122351,0.06654747,12.72,12.716,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770124561,63.91,12.732,12.719,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770124774,104.441,12.735,12.723,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770124975,7.74,12.733,12.722,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770125185,5.0,12.732,12.722,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770125612,0.06891593,12.731,12.723,7.79039036]
["bitfinex-derivatives","SOLF0:USTF0",1672770125824,0.06891593,12.731,12.725,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770126034,0.06891593,12.731,12.727,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770127396,0.06891593,12.731,12.728,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770127605,63.86,12.742,12.731,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770127606,0.06521084,12.734,12.731,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770127821,0.06370397,12.737,12.734,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770128031,0.0643952,12.74,12.734,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770128237,0.06388937,12.741,12.734,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770132235,0.06388937,12.741,12.733,7.88006882]
["bitfinex-derivatives","SOLF0:USTF0",1672770132441,7.75,12.74,12.729,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770132655,7.77,12.738,12.726,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770132965,5.0,12.737,12.726,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770133180,7.75,12.736,12.724,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770133602,0.06809785,12.734,12.726,0.06510647]
["bitfinex-derivatives","SOLF0:USTF0",1672770134126,0.06809785,12.734,12.726,7.87510647]
["bitfinex-derivatives","SOLF0:USTF0",1672770134332,0.06809785,12.734,12.728,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770138754,0.06809785,12.734,12.726,0.06510647]
["bitfinex-derivatives","SOLF0:USTF0",1672770140117,7.74,12.733,12.726,0.06510647]
["bitfinex-derivatives","SOLF0:USTF0",1672770140322,7.81,12.732,12.726,0.06510647]
["bitfinex-derivatives","SOLF0:USTF0",1672770141378,7.74,12.729,12.717,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770141582,5.0,12.728,12.717,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770142431,0.06065657,12.727,12.718,0.0600654]
["bitfinex-derivatives","SOLF0:USTF0",1672770145374,7.80065657,12.727,12.718,0.0600654]
["bitfinex-derivatives","SOLF0:USTF0",1672770145583,7.77,12.726,12.718,0.0600654]
["bitfinex-derivatives","SOLF0:USTF0",1672770145896,5.0,12.725,12.718,0.0600654]
["bitfinex-derivatives","SOLF0:USTF0",1672770150204,7.77,12.726,12.718,0.0600654]
["bitfinex-derivatives","SOLF0:USTF0",1672770151571,5.0,12.725,12.718,0.0600654]
["bitfinex-derivatives","SOLF0:USTF0",1672770151782,7.74,12.723,12.718,0.0600654]
["bitfinex-derivatives","SOLF0:USTF0",1672770153043,7.77,12.72,12.705,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770153249,7.75,12.717,12.706,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770153988,0.06188948,12.716,12.715,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770154302,0.06249807,12.72,12.713,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770154510,0.07016658,12.721,12.713,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770155353,0.07016658,12.721,12.711,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770155769,0.07016658,12.721,12.71,57.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770156292,0.07016658,12.721,12.712,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770156501,0.07016658,12.721,12.714,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770156712,0.07016658,12.721,12.715,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770156926,12.81,12.732,12.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770157558,7.77,12.73,12.718,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770157872,5.0,12.729,12.718,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770158081,0.06287392,12.728,12.72,0.06525464]
["bitfinex-derivatives","SOLF0:USTF0",1672770159451,7.83287392,12.728,12.72,0.06525464]
["bitfinex-derivatives","SOLF0:USTF0",1672770160500,0.06287392,12.728,12.72,7.87525464]
["bitfinex-derivatives","SOLF0:USTF0",1672770161544,7.87287392,12.728,12.72,0.06525464]
["bitfinex-derivatives","SOLF0:USTF0",1672770162390,5.0,12.727,12.72,0.06525464]
["bitfinex-derivatives","SOLF0:USTF0",1672770162601,7.81,12.722,12.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770162810,7.75,12.72,12.709,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770163022,5.0,12.719,12.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770163541,5.0,12.719,12.709,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770163757,5.06052975,12.719,12.709,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770171951,7.81,12.716,12.705,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770172163,5.07060395,12.715,12.707,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770172474,5.07060395,12.715,12.703,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770172475,12.87504582,12.715,12.703,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770172684,0.07126204,12.713,12.703,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770173419,0.07126204,12.713,12.705,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770173947,0.07126204,12.713,12.707,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770174156,0.07126204,12.713,12.708,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770175208,42.4396,12.718,12.713,0.06026579]
["bitfinex-derivatives","SOLF0:USTF0",1672770176048,5.0,12.719,12.713,0.06026579]
["bitfinex-derivatives","SOLF0:USTF0",1672770176049,0.06163485,12.72,12.717,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770176252,0.06017434,12.723,12.717,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770176462,0.07111534,12.724,12.717,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770176672,0.07041222,12.725,12.717,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770177093,0.07041222,12.725,12.724,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770177307,0.06441127,12.729,12.724,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770177520,0.06284692,12.731,12.724,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770179091,0.06284692,12.731,12.722,7.79109944]
["bitfinex-derivatives","SOLF0:USTF0",1672770179306,7.75,12.725,12.713,0.06026579]
["bitfinex-derivatives","SOLF0:USTF0",1672770179518,5.0,12.724,12.713,7.79026579]
["bitfinex-derivatives","SOLF0:USTF0",1672770179726,5.0,12.724,12.716,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770179937,5.0,12.73,12.713,0.06026579]
["bitfinex-derivatives","SOLF0:USTF0",1672770180148,5.0,12.732,12.713,5.06026579]
["bitfinex-derivatives","SOLF0:USTF0",1672770180360,0.07085982,12.727,12.723,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770180566,0.06390683,12.729,12.723,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770180884,0.06246623,12.73,12.723,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770184035,0.06246623,12.73,12.721,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770184562,7.87246623,12.73,12.719,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770184772,5.0,12.729,12.719,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770189397,12.75,12.729,12.717,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672770189608,0.06686749,12.727,12.717,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672770189819,5.0,12.725,12.715,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770190037,0.07008656,12.724,12.715,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770190874,0.07008656,12.724,12.717,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770193392,12.81,12.729,12.724,0.07079984]
["bitfinex-derivatives","SOLF0:USTF0",1672770193603,7.81,12.729,12.724,0.07079984]
["bitfinex-derivatives","SOLF0:USTF0",1672770194758,0.06473969,12.731,12.724,0.07079984]
["bitfinex-derivatives","SOLF0:USTF0",1672770196238,0.06473969,12.731,12.724,7.80079984]
["bitfinex-derivatives","SOLF0:USTF0",1672770196443,12.77,12.746,12.729,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770196659,96.6472,12.745,12.736,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770196973,46.6472,12.745,12.736,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770197603,46.71261005,12.745,12.736,7.88005197]
["bitfinex-derivatives","SOLF0:USTF0",1672770199076,46.71261005,12.745,12.737,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770199805,46.71261005,12.745,12.736,7.80005197]
["bitfinex-derivatives","SOLF0:USTF0",1672770200020,46.71261005,12.745,12.736,0.07005197]
["bitfinex-derivatives","SOLF0:USTF0",1672770201701,0.06541005,12.745,12.737,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770202744,0.06541005,12.745,12.738,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770203484,0.06541005,12.745,12.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770204328,0.06541005,12.745,12.742,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770204541,0.06172981,12.748,12.742,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770204849,0.06915854,12.749,12.742,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770205169,0.06795466,12.75,12.742,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770205800,0.06795466,12.75,12.743,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770206322,0.06795466,12.75,12.742,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672770206532,0.06795466,12.75,12.741,0.06530829]
["bitfinex-derivatives","SOLF0:USTF0",1672770206739,5.0,12.749,12.741,0.06530829]
["bitfinex-derivatives","SOLF0:USTF0",1672770210323,0.06795466,12.75,12.741,0.06530829]
["bitfinex-derivatives","SOLF0:USTF0",1672770220614,7.83795466,12.75,12.741,0.06530829]
["bitfinex-derivatives","SOLF0:USTF0",1672770221350,7.83795466,12.75,12.742,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770221565,0.06795466,12.75,12.745,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770221774,0.06795466,12.75,12.744,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770222401,0.06795466,12.75,12.739,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770222617,7.81795466,12.75,12.739,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770222830,5.0,12.749,12.739,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770223557,5.0,12.749,12.74,0.06687063]
["bitfinex-derivatives","SOLF0:USTF0",1672770223771,0.06795466,12.75,12.74,7.80687063]
["bitfinex-derivatives","SOLF0:USTF0",1672770227027,0.06795466,12.75,12.745,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770227237,0.06795466,12.75,12.747,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770227443,0.06445997,12.753,12.747,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770227658,0.06908486,12.754,12.747,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770227869,0.07007473,12.755,12.747,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770228403,0.07007473,12.755,12.753,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770228704,0.06630653,12.758,12.753,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770228919,51.0082,12.764,12.753,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770228920,0.0663104,12.76,12.753,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770229131,7.8363104,12.76,12.751,0.06026928]
["bitfinex-derivatives","SOLF0:USTF0",1672770229759,5.0,12.759,12.751,0.06026928]
["bitfinex-derivatives","SOLF0:USTF0",1672770230178,12.74,12.759,12.751,0.06026928]
["bitfinex-derivatives","SOLF0:USTF0",1672770236909,0.0663104,12.76,12.752,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770237216,46.0082,12.764,12.76,0.06994349]
["bitfinex-derivatives","SOLF0:USTF0",1672770238589,7.80334711,12.766,12.76,0.06994349]
["bitfinex-derivatives","SOLF0:USTF0",1672770238899,0.06334711,12.766,12.76,0.06994349]
["bitfinex-derivatives","SOLF0:USTF0",1672770242162,0.15790849,12.76,12.758,7.80104717]
["bitfinex-derivatives","SOLF0:USTF0",1672770242372,0.15790849,12.76,12.755,7.79362489]
["bitfinex-derivatives","SOLF0:USTF0",1672770242580,0.15790849,12.76,12.755,0.06362489]
["bitfinex-derivatives","SOLF0:USTF0",1672770245209,0.15790849,12.76,12.755,7.87362489]
["bitfinex-derivatives","SOLF0:USTF0",1672770245841,0.07041319,12.762,12.759,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770246150,0.06683456,12.765,12.759,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770246364,0.06761063,12.766,12.759,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770246574,57.5702,12.772,12.759,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770246890,7.8372161,12.77,12.761,0.06327668]
["bitfinex-derivatives","SOLF0:USTF0",1672770247097,5.0,12.769,12.761,0.06327668]
["bitfinex-derivatives","SOLF0:USTF0",1672770247723,0.0672161,12.77,12.761,0.06327668]
["bitfinex-derivatives","SOLF0:USTF0",1672770248361,0.0672161,12.77,12.763,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770249411,1.61e-05,12.77,12.768,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770249624,7.81,12.785,12.769,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770249831,5.0,12.784,12.773,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770250673,0.06741909,12.783,12.774,0.06389322]
["bitfinex-derivatives","SOLF0:USTF0",1672770251830,50.0,12.776,12.774,0.06389322]
["bitfinex-derivatives","SOLF0:USTF0",1672770252046,12.74,12.775,12.771,0.06089239]
["bitfinex-derivatives","SOLF0:USTF0",1672770252247,12.74,12.775,12.769,0.06587988]
["bitfinex-derivatives","SOLF0:USTF0",1672770252564,12.74,12.775,12.768,0.06902933]
["bitfinex-derivatives","SOLF0:USTF0",1672770252774,12.74,12.775,12.767,0.06107457]
["bitfinex-derivatives","SOLF0:USTF0",1672770252981,7.87285034,12.776,12.767,0.06107457]
["bitfinex-derivatives","SOLF0:USTF0",1672770253187,57.87285034,12.776,12.767,0.06107457]
["bitfinex-derivatives","SOLF0:USTF0",1672770253404,50.06285034,12.776,12.767,0.06107457]
["bitfinex-derivatives","SOLF0:USTF0",1672770253825,0.06285034,12.776,12.767,0.06107457]
["bitfinex-derivatives","SOLF0:USTF0",1672770254243,0.06285034,12.776,12.769,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770254878,0.06285034,12.776,12.771,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770255396,50.06285034,12.776,12.771,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770255612,5.0,12.775,12.764,0.0423667]
["bitfinex-derivatives","SOLF0:USTF0",1672770255932,5.0,12.775,12.768,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770256248,5.0,12.779,12.769,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770256560,5.0,12.779,12.768,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770256771,5.0,12.779,12.769,0.0618811]
["bitfinex-derivatives","SOLF0:USTF0",1672770257085,0.06552703,12.778,12.769,0.0618811]
["bitfinex-derivatives","SOLF0:USTF0",1672770257715,0.06552703,12.778,12.769,7.8718811]
["bitfinex-derivatives","SOLF0:USTF0",1672770257930,0.06552703,12.778,12.772,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770260133,0.06552703,12.778,12.769,0.0618811]
["bitfinex-derivatives","SOLF0:USTF0",1672770260134,58.59,12.801,12.777,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770260345,57.77,12.796,12.784,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770260764,103.88752996,12.795,12.784,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770260976,12.77,12.794,12.782,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770261182,0.06735415,12.792,12.784,0.06645887]
["bitfinex-derivatives","SOLF0:USTF0",1672770262027,0.06735415,12.792,12.784,7.87645887]
["bitfinex-derivatives","SOLF0:USTF0",1672770263602,15.75291773,12.783,12.773,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770263919,15.75291773,12.783,12.782,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770264339,5.0,12.793,12.783,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770264550,0.07009052,12.792,12.786,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1672770264866,0.06173681,12.793,12.784,7.8078218]
["bitfinex-derivatives","SOLF0:USTF0",1672770265079,5.06173681,12.793,12.784,7.8078218]
["bitfinex-derivatives","SOLF0:USTF0",1672770265285,98.80603105,12.792,12.784,7.8078218]
["bitfinex-derivatives","SOLF0:USTF0",1672770265497,5.0,12.791,12.784,0.0678218]
["bitfinex-derivatives","SOLF0:USTF0",1672770265708,98.80603105,12.792,12.787,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672770266021,14.35537745,12.79,12.784,7.7978218]
["bitfinex-derivatives","SOLF0:USTF0",1672770266232,98.80677241,12.791,12.784,7.7978218]
["bitfinex-derivatives","SOLF0:USTF0",1672770266440,5.0,12.79,12.784,7.7978218]
["bitfinex-derivatives","SOLF0:USTF0",1672770266646,5.0,12.79,12.784,0.0678218]
["bitfinex-derivatives","SOLF0:USTF0",1672770266970,98.80677241,12.789,12.784,0.0678218]
["bitfinex-derivatives","SOLF0:USTF0",1672770267809,5.0,12.788,12.784,0.0678218]
["bitfinex-derivatives","SOLF0:USTF0",1672770268229,14.35537745,12.787,12.784,0.0678218]
["bitfinex-derivatives","SOLF0:USTF0",1672770268438,14.35537745,12.787,12.781,0.06880198]
["bitfinex-derivatives","SOLF0:USTF0",1672770268753,5.0,12.786,12.781,0.06880198]
["bitfinex-derivatives","SOLF0:USTF0",1672770268960,14.35537745,12.785,12.781,0.06880198]
["bitfinex-derivatives","SOLF0:USTF0",1672770269381,5.0,12.784,12.781,0.06880198]
["bitfinex-derivatives","SOLF0:USTF0",1672770269596,5.0,12.784,12.778,0.06688613]
["bitfinex-derivatives","SOLF0:USTF0",1672770269808,14.35537745,12.785,12.778,0.06688613]
["bitfinex-derivatives","SOLF0:USTF0",1672770270014,14.35537745,12.783,12.778,0.06688613]
["bitfinex-derivatives","SOLF0:USTF0",1672770270441,14.35537745,12.785,12.778,0.06688613]
["bitfinex-derivatives","SOLF0:USTF0",1672770272646,5.0,12.784,12.778,0.06688613]
["bitfinex-derivatives","SOLF0:USTF0",1672770273068,14.35537745,12.783,12.778,0.06688613]
["bitfinex-derivatives","SOLF0:USTF0",1672770273383,5.0,12.782,12.778,0.06688613]
["bitfinex-derivatives","SOLF0:USTF0",1672770274013,14.35537745,12.781,12.778,0.06688613]
["bitfinex-derivatives","SOLF0:USTF0",1672770274222,5.0,12.78,12.775,0.06965557]
["bitfinex-derivatives","SOLF0:USTF0",1672770274431,5.0,12.78,12.773,0.0638727]
["bitfinex-derivatives","SOLF0:USTF0",1672770274641,5.0,12.78,12.772,0.06485846]
["bitfinex-derivatives","SOLF0:USTF0",1672770275056,14.35537745,12.779,12.772,0.06485846]
["bitfinex-derivatives","SOLF0:USTF0",1672770275376,5.0,12.778,12.772,0.06485846]
["bitfinex-derivatives","SOLF0:USTF0",1672770275793,14.35537745,12.777,12.772,0.06485846]
["bitfinex-derivatives","SOLF0:USTF0",1672770277263,14.35537745,12.777,12.774,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672770277689,98.86303538,12.781,12.774,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672770278744,0.06012509,12.781,12.774,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672770279482,98.86303538,12.781,12.772,7.87485846]
["bitfinex-derivatives","SOLF0:USTF0",1672770279692,5.0,12.78,12.772,0.06485846]
["bitfinex-derivatives","SOLF0:USTF0",1672770280317,14.19434957,12.779,12.772,0.06485846]
["bitfinex-derivatives","SOLF0:USTF0",1672770280531,5.0,12.778,12.772,0.06485846]
["bitfinex-derivatives","SOLF0:USTF0",1672770280845,5.0,12.778,12.756,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770280846,15.47,12.774,12.762,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770281159,5.0,12.773,12.762,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770281371,5.0,12.772,12.762,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770281581,5.0,12.772,12.763,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770281791,14.19434957,12.771,12.763,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770282002,14.19434957,12.771,12.763,15.56101099]
["bitfinex-derivatives","SOLF0:USTF0",1672770284105,5.06105858,12.772,12.763,15.56101099]
["bitfinex-derivatives","SOLF0:USTF0",1672770284944,0.06105858,12.772,12.763,15.56101099]
["bitfinex-derivatives","SOLF0:USTF0",1672770285472,0.06105858,12.772,12.765,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672770291568,0.06105858,12.772,12.763,15.48101099]
["bitfinex-derivatives","SOLF0:USTF0",1672770291774,0.06105858,12.772,12.763,0.06101099]
["bitfinex-derivatives","SOLF0:USTF0",1672770291991,15.53105858,12.772,12.763,0.06101099]
["bitfinex-derivatives","SOLF0:USTF0",1672770292199,5.0,12.771,12.763,0.06101099]
["bitfinex-derivatives","SOLF0:USTF0",1672770292928,15.26456742,12.77,12.763,0.06101099]
["bitfinex-derivatives","SOLF0:USTF0",1672770293145,5.0,12.769,12.763,0.06101099]
["bitfinex-derivatives","SOLF0:USTF0",1672770293879,15.5,12.768,12.763,0.06101099]
["bitfinex-derivatives","SOLF0:USTF0",1672770294196,5.0,12.767,12.763,0.06101099]
["bitfinex-derivatives","SOLF0:USTF0",1672770297031,15.5,12.768,12.763,0.06101099]
["bitfinex-derivatives","SOLF0:USTF0",1672770299343,65.7694,12.77,12.763,0.06101099]
["bitfinex-derivatives","SOLF0:USTF0",1672770299656,45.2694,12.77,12.763,0.06101099]
["bitfinex-derivatives","SOLF0:USTF0",1672770302490,0.06105858,12.772,12.763,0.06101099]
["bitfinex-derivatives","SOLF0:USTF0",1672770304277,0.06105858,12.772,12.764,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672770304693,0.06105858,12.772,12.767,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1672770305327,0.06105858,12.772,12.767,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672770306695,5.0,12.778,12.772,0.04668165]
["bitfinex-derivatives","SOLF0:USTF0",1672770306904,65.0105,12.779,12.772,0.04668165]
["bitfinex-derivatives","SOLF0:USTF0",1672770307319,60.0105,12.779,12.772,0.04668165]
["bitfinex-derivatives","SOLF0:USTF0",1672770314992,44.5405,12.779,12.772,0.04668165]
["bitfinex-derivatives","SOLF0:USTF0",1672770317825,0.06844881,12.78,12.772,15.54668165]
["bitfinex-derivatives","SOLF0:USTF0",1672770318042,0.06844881,12.78,12.774,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770320353,20.5,12.785,12.78,0.04664762]
["bitfinex-derivatives","SOLF0:USTF0",1672770320564,15.5,12.785,12.78,0.04664762]
["bitfinex-derivatives","SOLF0:USTF0",1672770323403,93.61485022,12.787,12.78,0.04664762]
["bitfinex-derivatives","SOLF0:USTF0",1672770323929,50.06295022,12.787,12.78,0.04664762]
["bitfinex-derivatives","SOLF0:USTF0",1672770325400,0.06295022,12.787,12.78,0.04664762]
["bitfinex-derivatives","SOLF0:USTF0",1672770325712,50.06295022,12.787,12.78,0.04664762]
["bitfinex-derivatives","SOLF0:USTF0",1672770326133,0.06295022,12.787,12.78,0.04664762]
["bitfinex-derivatives","SOLF0:USTF0",1672770326343,50.06295022,12.787,12.78,0.04664762]
["bitfinex-derivatives","SOLF0:USTF0",1672770326549,15.5,12.791,12.782,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672770326762,50.0,12.807,12.79,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1672770326972,50.0,12.807,12.79,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672770327179,5.0,12.806,12.783,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770327390,5.0,12.806,12.78,0.04664762]
["bitfinex-derivatives","SOLF0:USTF0",1672770327607,105.1915,12.805,12.78,5.04664762]
["bitfinex-derivatives","SOLF0:USTF0",1672770327811,0.060875,12.797,12.79,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672770328022,0.06911808,12.798,12.79,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672770328443,0.06911808,12.798,12.792,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770329080,0.06911808,12.798,12.794,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770329495,0.06911808,12.798,12.791,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770330339,0.06911808,12.798,12.789,15.47850196]
["bitfinex-derivatives","SOLF0:USTF0",1672770333802,15.5,12.792,12.78,15.44664762]
["bitfinex-derivatives","SOLF0:USTF0",1672770334019,5.0,12.791,12.78,15.44664762]
["bitfinex-derivatives","SOLF0:USTF0",1672770334752,0.06845651,12.79,12.781,0.06778748]
["bitfinex-derivatives","SOLF0:USTF0",1672770334965,0.06845651,12.79,12.781,5.06778748]
["bitfinex-derivatives","SOLF0:USTF0",1672770335171,0.06845651,12.79,12.785,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672770336745,0.06845651,12.79,12.789,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770336951,0.06026947,12.794,12.789,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770337169,0.06960301,12.796,12.791,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672770337486,5.06649608,12.798,12.791,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672770337904,65.5,12.797,12.789,0.0666103]
["bitfinex-derivatives","SOLF0:USTF0",1672770338109,5.0,12.796,12.789,0.0666103]
["bitfinex-derivatives","SOLF0:USTF0",1672770343054,115.8552,12.797,12.789,0.0666103]
["bitfinex-derivatives","SOLF0:USTF0",1672770343262,45.3552,12.797,12.79,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672770345049,45.3552,12.797,12.789,0.0666103]
["bitfinex-derivatives","SOLF0:USTF0",1672770345783,45.24919134,12.797,12.789,0.0666103]
["bitfinex-derivatives","SOLF0:USTF0",1672770348196,0.06649608,12.798,12.789,0.0666103]
["bitfinex-derivatives","SOLF0:USTF0",1672770348414,0.06649608,12.798,12.789,15.5666103]
["bitfinex-derivatives","SOLF0:USTF0",1672770349772,0.06649608,12.798,12.793,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770353872,0.06649608,12.798,12.789,0.0666103]
["bitfinex-derivatives","SOLF0:USTF0",1672770354189,5.06649608,12.798,12.789,0.0666103]
["bitfinex-derivatives","SOLF0:USTF0",1672770355031,15.5,12.796,12.789,0.0666103]
["bitfinex-derivatives","SOLF0:USTF0",1672770355241,5.0,12.795,12.789,1.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672770355450,15.5,12.794,12.789,1.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672770355656,5.0,12.793,12.789,1.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672770357970,5.0,12.794,12.789,1.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672770358180,5.0,12.795,12.789,1.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672770358385,5.06649608,12.798,12.789,15.4100103]
["bitfinex-derivatives","SOLF0:USTF0",1672770358601,0.06649608,12.798,12.791,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770359336,0.06649608,12.798,12.79,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770359651,0.06649608,12.798,12.789,1.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672770360075,0.06649608,12.798,12.789,15.3900103]
["bitfinex-derivatives","SOLF0:USTF0",1672770360385,0.06649608,12.798,12.791,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770361546,20.47,12.81,12.796,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770361753,20.47,12.81,12.798,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770362065,15.5,12.805,12.793,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770362270,15.5,12.807,12.795,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770362489,5.0,12.804,12.797,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672770363326,0.06951398,12.805,12.797,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672770363531,0.06951398,12.805,12.796,0.06978115]
["bitfinex-derivatives","SOLF0:USTF0",1672770363956,0.06951398,12.805,12.8,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770364162,0.06951398,12.805,12.802,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672770364377,0.06518514,12.808,12.803,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770364586,0.06821575,12.81,12.803,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770365007,0.06821575,12.81,12.805,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770366058,0.06821575,12.81,12.808,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770366262,0.06098213,12.813,12.808,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770366478,0.07014666,12.815,12.808,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770366690,0.06553542,12.816,12.808,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770367112,0.06553542,12.816,12.811,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770367425,15.38,12.828,12.815,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770367638,15.47,12.826,12.815,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770368053,5.0,12.825,12.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672770368266,5.0,12.825,12.82,15.28708644]
["bitfinex-derivatives","SOLF0:USTF0",1672770368582,5.0,12.826,12.82,15.28708644]
["bitfinex-derivatives","SOLF0:USTF0",1672770369099,15.5,12.824,12.812,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672770369314,28.63803862,12.819,12.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770369525,5.0,12.818,12.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770369842,19.31901931,12.818,12.812,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770370050,14.31901931,12.818,12.812,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770370260,14.31901931,12.817,12.813,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770370681,14.31901931,12.818,12.813,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770370996,14.31901931,12.818,12.816,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770371204,14.31901931,12.818,12.803,4.96692276]
["bitfinex-derivatives","SOLF0:USTF0",1672770371416,5.0,12.817,12.813,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770372049,14.31901931,12.816,12.806,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770372257,0.06396601,12.815,12.807,0.06893944]
["bitfinex-derivatives","SOLF0:USTF0",1672770372572,5.06396601,12.815,12.807,0.06893944]
["bitfinex-derivatives","SOLF0:USTF0",1672770372781,15.5,12.812,12.807,0.06893944]
["bitfinex-derivatives","SOLF0:USTF0",1672770372986,5.0,12.81,12.799,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672770373196,5.0,12.813,12.802,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770373412,5.0,12.815,12.807,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770373833,5.0,12.815,12.806,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770374043,5.06895553,12.815,12.806,15.48066168]
["bitfinex-derivatives","SOLF0:USTF0",1672770375305,0.06895553,12.815,12.806,15.48066168]
["bitfinex-derivatives","SOLF0:USTF0",1672770375515,0.06895553,12.815,12.814,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770375726,14.32064792,12.817,12.812,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672770376148,14.32064792,12.818,12.812,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672770376354,14.32064792,12.818,12.81,0.06715166]
["bitfinex-derivatives","SOLF0:USTF0",1672770376355,5.0,12.817,12.811,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672770376673,20.5,12.817,12.81,0.06715166]
["bitfinex-derivatives","SOLF0:USTF0",1672770376987,15.5,12.815,12.81,0.06715166]
["bitfinex-derivatives","SOLF0:USTF0",1672770377296,5.0,12.814,12.803,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672770377616,19.32753691,12.814,12.803,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672770378038,15.47,12.811,12.799,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770378248,15.5,12.808,12.796,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770378668,5.0,12.807,12.796,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770378872,0.06900203,12.806,12.796,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770379088,0.06900203,12.806,12.804,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770379402,0.06386079,12.809,12.804,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770379612,5.0,12.812,12.804,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770379823,0.07049834,12.811,12.804,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770380244,0.07049834,12.811,12.806,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672770380455,0.07049834,12.811,12.808,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770380660,0.06042022,12.814,12.808,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770380875,0.06243509,12.815,12.809,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770381080,5.0,12.816,12.803,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770381292,0.07115024,12.813,12.809,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770381503,0.06505292,12.815,12.809,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770381929,0.06505292,12.815,12.807,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770383813,0.06505292,12.815,12.799,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770383814,15.56505292,12.815,12.804,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770384023,5.06198984,12.814,12.804,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770384239,15.38,12.81,12.797,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672770384444,0.06041901,12.808,12.797,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672770386235,0.06041901,12.808,12.797,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770386550,5.0,12.806,12.795,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770386760,0.0705567,12.805,12.795,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770388023,5.0,12.802,12.792,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672770388230,0.06747151,12.801,12.792,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672770389068,0.06747151,12.801,12.795,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672770389282,0.06747151,12.801,12.798,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770389494,0.06978816,12.804,12.799,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770389704,0.06937148,12.806,12.799,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770389915,0.06937148,12.806,12.798,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672770390123,0.06937148,12.806,12.796,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672770393593,15.5,12.81,12.806,0.0517688]
["bitfinex-derivatives","SOLF0:USTF0",1672770393802,20.5,12.814,12.806,0.0517688]
["bitfinex-derivatives","SOLF0:USTF0",1672770394536,5.0,12.811,12.806,0.0517688]
["bitfinex-derivatives","SOLF0:USTF0",1672770395798,5.06096705,12.813,12.806,0.0517688]
["bitfinex-derivatives","SOLF0:USTF0",1672770396533,5.0,12.811,12.806,0.0517688]
["bitfinex-derivatives","SOLF0:USTF0",1672770400420,51.4257,12.812,12.806,0.0517688]
["bitfinex-derivatives","SOLF0:USTF0",1672770400634,46.4257,12.812,12.806,0.0517688]
["bitfinex-derivatives","SOLF0:USTF0",1672770401572,5.0,12.811,12.806,0.0517688]
["bitfinex-derivatives","SOLF0:USTF0",1672770406199,46.4257,12.812,12.806,0.0517688]
["bitfinex-derivatives","SOLF0:USTF0",1672770407140,0.06096705,12.813,12.806,0.0517688]
["bitfinex-derivatives","SOLF0:USTF0",1672770407879,50.5489,12.816,12.813,0.02266158]
["bitfinex-derivatives","SOLF0:USTF0",1672770409242,45.5489,12.816,12.813,0.02266158]
["bitfinex-derivatives","SOLF0:USTF0",1672770409660,15.62298201,12.819,12.813,0.02266158]
["bitfinex-derivatives","SOLF0:USTF0",1672770409879,0.06298201,12.819,12.813,0.02266158]
["bitfinex-derivatives","SOLF0:USTF0",1672770412289,5.06298201,12.819,12.813,0.02266158]
["bitfinex-derivatives","SOLF0:USTF0",1672770412920,0.06298201,12.819,12.813,0.02266158]
["bitfinex-derivatives","SOLF0:USTF0",1672770417226,43.8235,12.826,12.814,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770417754,43.8235,12.826,12.813,0.02266158]
["bitfinex-derivatives","SOLF0:USTF0",1672770418168,0.06151171,12.824,12.815,0.06015876]
["bitfinex-derivatives","SOLF0:USTF0",1672770418386,0.06151171,12.824,12.817,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770418593,0.06151171,12.824,12.819,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770419330,0.06151171,12.824,12.816,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770424796,0.06151171,12.824,12.815,15.62015876]
["bitfinex-derivatives","SOLF0:USTF0",1672770425115,15.53,12.823,12.815,0.06015876]
["bitfinex-derivatives","SOLF0:USTF0",1672770425328,107.4446,12.822,12.815,0.06015876]
["bitfinex-derivatives","SOLF0:USTF0",1672770425533,5.0,12.821,12.815,0.06015876]
["bitfinex-derivatives","SOLF0:USTF0",1672770426900,20.56,12.821,12.815,0.06015876]
["bitfinex-derivatives","SOLF0:USTF0",1672770427105,5.0,12.819,12.815,0.06015876]
["bitfinex-derivatives","SOLF0:USTF0",1672770427313,15.56,12.818,12.813,0.02266158]
["bitfinex-derivatives","SOLF0:USTF0",1672770427528,15.56,12.814,12.813,0.02266158]
["bitfinex-derivatives","SOLF0:USTF0",1672770427742,15.56,12.814,12.806,0.0517688]
["bitfinex-derivatives","SOLF0:USTF0",1672770427953,63.53,12.813,12.806,0.0517688]
["bitfinex-derivatives","SOLF0:USTF0",1672770428155,5.0,12.812,12.806,0.0517688]
["bitfinex-derivatives","SOLF0:USTF0",1672770430788,0.06882173,12.813,12.808,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770431416,0.06882173,12.813,12.806,0.0517688]
["bitfinex-derivatives","SOLF0:USTF0",1672770433840,0.06882173,12.813,12.81,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770434051,0.06268272,12.816,12.81,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770434262,51.4643,12.822,12.806,0.0517688]
["bitfinex-derivatives","SOLF0:USTF0",1672770434263,0.0675848,12.817,12.815,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770434573,0.06600828,12.82,12.816,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770434782,0.0612552,12.822,12.82,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672770434992,5.06962878,12.825,12.82,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672770435206,5.06962878,12.825,12.818,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672770436994,5.06962878,12.825,12.817,0.06804198]
["bitfinex-derivatives","SOLF0:USTF0",1672770438673,5.06962878,12.825,12.818,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672770438989,0.06962878,12.825,12.818,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672770439403,5.06962878,12.825,12.818,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672770439828,0.06962878,12.825,12.819,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770440461,65.1452,12.829,12.825,0.06442671]
["bitfinex-derivatives","SOLF0:USTF0",1672770440774,15.5,12.827,12.812,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770440984,5.0,12.821,12.81,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770441405,0.06101397,12.82,12.811,0.07055351]
["bitfinex-derivatives","SOLF0:USTF0",1672770442770,0.06101397,12.82,12.812,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770444878,0.06101397,12.82,12.811,0.07055351]
["bitfinex-derivatives","SOLF0:USTF0",1672770445295,15.61101397,12.82,12.811,0.07055351]
["bitfinex-derivatives","SOLF0:USTF0",1672770445505,5.0,12.819,12.811,0.07055351]
["bitfinex-derivatives","SOLF0:USTF0",1672770446865,63.51,12.819,12.811,0.07055351]
["bitfinex-derivatives","SOLF0:USTF0",1672770447291,5.0,12.819,12.811,0.07055351]
["bitfinex-derivatives","SOLF0:USTF0",1672770455171,42.35361397,12.82,12.813,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770456541,5.0,12.819,12.811,15.62055351]
["bitfinex-derivatives","SOLF0:USTF0",1672770456752,5.0,12.819,12.811,0.07055351]
["bitfinex-derivatives","SOLF0:USTF0",1672770458958,15.55,12.813,12.8,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770459167,15.55,12.811,12.8,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770459379,5.0,12.81,12.8,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770460007,5.0,12.81,12.804,0.06545497]
["bitfinex-derivatives","SOLF0:USTF0",1672770463266,15.55,12.807,12.794,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770463580,5.0,12.806,12.794,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770464315,0.06644403,12.804,12.796,0.06860413]
["bitfinex-derivatives","SOLF0:USTF0",1672770464526,5.0,12.802,12.796,0.06860413]
["bitfinex-derivatives","SOLF0:USTF0",1672770465366,20.55,12.802,12.796,0.06860413]
["bitfinex-derivatives","SOLF0:USTF0",1672770465681,5.0,12.801,12.79,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770465883,5.0,12.801,12.792,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672770466520,5.0646149,12.801,12.792,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672770468202,5.0646149,12.801,12.79,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770468411,0.07117291,12.8,12.79,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770468937,5.0,12.799,12.788,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770469146,0.06914724,12.798,12.788,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770469351,0.06914724,12.798,12.791,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770469564,0.06914724,12.798,12.795,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770469773,0.06444685,12.801,12.795,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770469984,0.06444685,12.801,12.797,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770473560,0.06444685,12.801,12.794,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770473881,0.06444685,12.801,12.793,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770474082,0.06081597,12.801,12.793,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770477867,0.06081597,12.801,12.791,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770478077,0.06987843,12.8,12.791,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770480287,20.5,12.801,12.8,0.15206058]
["bitfinex-derivatives","SOLF0:USTF0",1672770480496,5.0,12.8,12.789,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672770480918,5.0,12.8,12.791,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770481337,5.06117709,12.8,12.791,15.52373963]
["bitfinex-derivatives","SOLF0:USTF0",1672770482389,20.61117709,12.8,12.791,0.06373963]
["bitfinex-derivatives","SOLF0:USTF0",1672770482596,15.55,12.798,12.791,0.06373963]
["bitfinex-derivatives","SOLF0:USTF0",1672770482913,15.5,12.793,12.781,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770483326,5.0,12.792,12.788,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770483746,5.0,12.795,12.788,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770484377,5.0,12.795,12.787,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672770484588,0.0707793,12.796,12.787,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672770489328,0.0707793,12.796,12.786,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770491113,0.0707793,12.796,12.788,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770493535,0.0707793,12.796,12.786,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770495524,0.00956309,12.796,12.786,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770496372,0.00956309,12.796,12.787,0.06113669]
["bitfinex-derivatives","SOLF0:USTF0",1672770497212,15.5,12.795,12.787,0.06113669]
["bitfinex-derivatives","SOLF0:USTF0",1672770497530,15.55,12.793,12.787,0.06113669]
["bitfinex-derivatives","SOLF0:USTF0",1672770497738,5.0,12.792,12.787,0.06113669]
["bitfinex-derivatives","SOLF0:USTF0",1672770499002,20.55,12.792,12.78,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770499208,15.55,12.79,12.778,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672770499423,5.0,12.789,12.78,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770500053,5.06942355,12.789,12.78,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770500786,0.06942355,12.789,12.78,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770501311,0.06942355,12.789,12.788,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770501522,0.06619643,12.793,12.788,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770501725,0.0668345,12.795,12.79,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770501937,0.06160718,12.797,12.79,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770503413,0.06160718,12.797,12.788,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770505096,0.06160718,12.797,12.786,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770505305,5.06160718,12.797,12.786,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770506251,15.55,12.796,12.785,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672770506565,5.0,12.795,12.785,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672770507934,61.7575,12.796,12.785,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672770509187,15.55,12.793,12.782,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770509397,5.06675491,12.792,12.782,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770509817,5.06675491,12.792,12.781,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770510031,5.0,12.79,12.779,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770510240,0.06953165,12.789,12.779,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770510981,15.5,12.788,12.777,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770511185,5.0,12.787,12.777,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770511392,4.82830124,12.787,12.777,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770512131,20.37830124,12.787,12.775,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770512444,0.06849962,12.785,12.775,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770513814,0.06849962,12.785,12.777,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770514865,0.06849962,12.785,12.776,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770519804,0.06849962,12.785,12.777,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770520017,0.06849962,12.785,12.773,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770520018,15.61849962,12.785,12.774,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770520329,5.0,12.784,12.774,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770523377,15.61849962,12.785,12.774,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770523690,0.06849962,12.785,12.777,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770523899,0.06849962,12.785,12.776,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770524109,5.0,12.783,12.774,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770524530,0.06849962,12.785,12.776,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770524742,0.06849962,12.785,12.779,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672770525162,20.55,12.791,12.785,0.11773778]
["bitfinex-derivatives","SOLF0:USTF0",1672770526524,15.55,12.791,12.785,0.11773778]
["bitfinex-derivatives","SOLF0:USTF0",1672770526740,0.06890079,12.792,12.785,15.66773778]
["bitfinex-derivatives","SOLF0:USTF0",1672770528632,0.06890079,12.792,12.787,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770530101,0.06890079,12.792,12.786,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672770533461,0.06890079,12.792,12.788,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770535457,0.06890079,12.792,12.786,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770539768,42.3543,12.796,12.792,0.01397749]
["bitfinex-derivatives","SOLF0:USTF0",1672770540608,63.58,12.802,12.792,0.01397749]
["bitfinex-derivatives","SOLF0:USTF0",1672770540609,20.55,12.8,12.792,0.01397749]
["bitfinex-derivatives","SOLF0:USTF0",1672770540818,63.71553926,12.8,12.792,0.01397749]
["bitfinex-derivatives","SOLF0:USTF0",1672770541240,43.16553926,12.8,12.792,0.01397749]
["bitfinex-derivatives","SOLF0:USTF0",1672770541450,43.16553926,12.8,12.793,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770541975,0.06833926,12.8,12.793,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770542397,0.06833926,12.8,12.794,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770543340,0.06833926,12.8,12.793,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770546495,0.06833926,12.8,12.796,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770551329,3.926e-05,12.8,12.799,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770551537,61.4934,12.812,12.799,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770551744,61.4934,12.812,12.8,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770552063,5.0,12.81,12.799,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672770552273,0.07029581,12.809,12.8,0.06335229]
["bitfinex-derivatives","SOLF0:USTF0",1672770552903,5.0,12.808,12.8,0.06335229]
["bitfinex-derivatives","SOLF0:USTF0",1672770554900,0.07029581,12.809,12.8,0.06335229]
["bitfinex-derivatives","SOLF0:USTF0",1672770555111,0.07029581,12.809,12.802,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770556577,0.07029581,12.809,12.803,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770556790,0.07029581,12.809,12.805,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770557523,15.62029581,12.809,12.8,0.06335229]
["bitfinex-derivatives","SOLF0:USTF0",1672770557945,0.07029581,12.809,12.801,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770558256,0.07029581,12.809,12.802,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770558681,0.07029581,12.809,12.801,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770558892,0.07029581,12.809,12.803,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770563307,15.55,12.819,12.807,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672770563517,5.0,12.818,12.809,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770564146,5.0,12.82,12.809,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770564356,0.06636973,12.819,12.811,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770564568,0.06636973,12.819,12.812,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770565411,0.06636973,12.819,12.813,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770566251,0.06636973,12.819,12.815,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770566458,6.973e-05,12.819,12.818,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770566671,6.973e-05,12.819,12.816,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770566672,20.55,12.829,12.817,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770566881,5.0,12.828,12.817,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770567093,5.0,12.828,12.818,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770567513,15.57052326,12.827,12.819,0.06574592]
["bitfinex-derivatives","SOLF0:USTF0",1672770567723,15.55,12.825,12.819,0.07025373]
["bitfinex-derivatives","SOLF0:USTF0",1672770568775,5.0,12.824,12.819,0.07025373]
["bitfinex-derivatives","SOLF0:USTF0",1672770568985,15.55,12.823,12.819,0.07025373]
["bitfinex-derivatives","SOLF0:USTF0",1672770569511,5.0,12.822,12.819,0.07025373]
["bitfinex-derivatives","SOLF0:USTF0",1672770569720,5.0,12.822,12.816,0.06094833]
["bitfinex-derivatives","SOLF0:USTF0",1672770569931,5.0,12.822,12.815,0.06659787]
["bitfinex-derivatives","SOLF0:USTF0",1672770571083,0.06206242,12.823,12.815,0.06659787]
["bitfinex-derivatives","SOLF0:USTF0",1672770571300,0.06206242,12.823,12.816,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770571719,0.06206242,12.823,12.815,0.06659787]
["bitfinex-derivatives","SOLF0:USTF0",1672770578858,0.06206242,12.823,12.815,15.61659787]
["bitfinex-derivatives","SOLF0:USTF0",1672770579180,5.0,12.826,12.823,0.08033144]
["bitfinex-derivatives","SOLF0:USTF0",1672770580333,15.56706852,12.829,12.823,0.08033144]
["bitfinex-derivatives","SOLF0:USTF0",1672770580544,0.06706852,12.829,12.823,0.08033144]
["bitfinex-derivatives","SOLF0:USTF0",1672770581903,15.61706852,12.829,12.823,0.08033144]
["bitfinex-derivatives","SOLF0:USTF0",1672770582325,0.06706852,12.829,12.823,0.08033144]
["bitfinex-derivatives","SOLF0:USTF0",1672770582535,0.06706852,12.829,12.824,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770582850,15.55,12.836,12.825,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770583378,5.0,12.837,12.827,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770583798,0.06292076,12.836,12.828,0.07143777]
["bitfinex-derivatives","SOLF0:USTF0",1672770585266,15.55,12.835,12.828,0.07143777]
["bitfinex-derivatives","SOLF0:USTF0",1672770585483,5.0,12.834,12.828,0.07143777]
["bitfinex-derivatives","SOLF0:USTF0",1672770587056,5.0,12.832,12.828,0.07143777]
["bitfinex-derivatives","SOLF0:USTF0",1672770587894,5.0,12.834,12.828,0.07143777]
["bitfinex-derivatives","SOLF0:USTF0",1672770588843,43.7683,12.835,12.828,0.07143777]
["bitfinex-derivatives","SOLF0:USTF0",1672770589048,20.61292076,12.836,12.828,0.07143777]
["bitfinex-derivatives","SOLF0:USTF0",1672770589049,15.61292076,12.836,12.828,0.07143777]
["bitfinex-derivatives","SOLF0:USTF0",1672770589265,0.06292076,12.836,12.83,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770589472,0.06292076,12.836,12.831,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770589998,0.06292076,12.836,12.83,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1672770590414,0.06292076,12.836,12.828,0.07143777]
["bitfinex-derivatives","SOLF0:USTF0",1672770590621,15.55,12.835,12.828,0.07143777]
["bitfinex-derivatives","SOLF0:USTF0",1672770591040,5.0,12.834,12.828,0.07143777]
["bitfinex-derivatives","SOLF0:USTF0",1672770591996,0.06292076,12.836,12.828,0.07143777]
["bitfinex-derivatives","SOLF0:USTF0",1672770595566,15.55,12.835,12.828,0.07143777]
["bitfinex-derivatives","SOLF0:USTF0",1672770595777,5.0,12.834,12.828,0.07143777]
["bitfinex-derivatives","SOLF0:USTF0",1672770596197,4.88106285,12.834,12.828,0.07143777]
["bitfinex-derivatives","SOLF0:USTF0",1672770597353,57.9488,12.835,12.828,0.07143777]
["bitfinex-derivatives","SOLF0:USTF0",1672770600403,42.3988,12.835,12.828,0.07143777]
["bitfinex-derivatives","SOLF0:USTF0",1672770602505,15.55,12.834,12.828,0.07143777]
["bitfinex-derivatives","SOLF0:USTF0",1672770603137,0.13486338,12.828,12.823,15.63033144]
["bitfinex-derivatives","SOLF0:USTF0",1672770603340,0.13486338,12.828,12.823,0.08033144]
["bitfinex-derivatives","SOLF0:USTF0",1672770603551,15.68486338,12.828,12.823,0.08033144]
["bitfinex-derivatives","SOLF0:USTF0",1672770603764,5.0,12.827,12.816,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770604182,0.06137261,12.826,12.817,0.06933232]
["bitfinex-derivatives","SOLF0:USTF0",1672770604609,15.55,12.823,12.817,0.06933232]
["bitfinex-derivatives","SOLF0:USTF0",1672770604818,5.0,12.822,12.817,0.06933232]
["bitfinex-derivatives","SOLF0:USTF0",1672770605659,15.55,12.819,12.817,0.00933232]
["bitfinex-derivatives","SOLF0:USTF0",1672770605874,15.55,12.819,12.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770606183,15.55,12.821,12.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770606393,5.0,12.82,12.811,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770606599,5.06698452,12.82,12.811,5.06018129]
["bitfinex-derivatives","SOLF0:USTF0",1672770606808,5.06698452,12.82,12.811,0.06018129]
["bitfinex-derivatives","SOLF0:USTF0",1672770607338,0.06698452,12.82,12.812,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672770607652,0.06698452,12.82,12.813,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770607864,0.06698452,12.82,12.812,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672770610173,0.06698452,12.82,12.813,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770610388,0.06698452,12.82,12.817,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672770610597,0.06586327,12.823,12.817,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672770610808,0.06489939,12.824,12.817,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672770615218,0.06489939,12.824,12.816,0.06186712]
["bitfinex-derivatives","SOLF0:USTF0",1672770615428,7.83489939,12.824,12.816,0.06186712]
["bitfinex-derivatives","SOLF0:USTF0",1672770615637,5.0,12.823,12.816,0.06186712]
["bitfinex-derivatives","SOLF0:USTF0",1672770619742,4.82359885,12.823,12.816,0.06186712]
["bitfinex-derivatives","SOLF0:USTF0",1672770620793,7.83489939,12.824,12.816,0.06186712]
["bitfinex-derivatives","SOLF0:USTF0",1672770623526,0.06489939,12.824,12.816,0.06186712]
["bitfinex-derivatives","SOLF0:USTF0",1672770624260,7.77,12.823,12.816,0.06186712]
["bitfinex-derivatives","SOLF0:USTF0",1672770625837,15.48489939,12.824,12.816,0.06186712]
["bitfinex-derivatives","SOLF0:USTF0",1672770626050,5.0,12.823,12.816,0.06186712]
["bitfinex-derivatives","SOLF0:USTF0",1672770626253,15.53,12.822,12.816,0.06186712]
["bitfinex-derivatives","SOLF0:USTF0",1672770626468,15.53,12.817,12.806,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770626677,15.53,12.815,12.804,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770626992,5.0,12.814,12.804,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770627412,0.0605768,12.813,12.805,0.06934084]
["bitfinex-derivatives","SOLF0:USTF0",1672770630245,0.0605768,12.813,12.805,15.49934084]
["bitfinex-derivatives","SOLF0:USTF0",1672770633616,0.0605768,12.813,12.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770633823,5.0,12.825,12.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770633824,0.06635538,12.816,12.812,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770634028,0.06775875,12.818,12.813,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770634245,0.06879974,12.82,12.815,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672770636764,9.974e-05,12.82,12.818,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770636975,0.13486338,12.828,12.819,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770637186,0.13486338,12.828,12.822,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770638656,0.13486338,12.828,12.821,0.06761228]
["bitfinex-derivatives","SOLF0:USTF0",1672770638868,15.55486338,12.828,12.821,0.06761228]
["bitfinex-derivatives","SOLF0:USTF0",1672770639182,5.0,12.827,12.821,0.06761228]
["bitfinex-derivatives","SOLF0:USTF0",1672770639388,15.4,12.825,12.821,0.06761228]
["bitfinex-derivatives","SOLF0:USTF0",1672770639602,5.0,12.824,12.821,0.06761228]
["bitfinex-derivatives","SOLF0:USTF0",1672770639810,5.0,12.824,12.818,0.06986072]
["bitfinex-derivatives","SOLF0:USTF0",1672770640022,5.0,12.824,12.817,0.06102455]
["bitfinex-derivatives","SOLF0:USTF0",1672770641803,20.46933121,12.825,12.817,0.06102455]
["bitfinex-derivatives","SOLF0:USTF0",1672770642437,5.0,12.824,12.817,0.06102455]
["bitfinex-derivatives","SOLF0:USTF0",1672770642648,15.53,12.823,12.817,0.06102455]
["bitfinex-derivatives","SOLF0:USTF0",1672770642860,5.0,12.822,12.817,0.06102455]
["bitfinex-derivatives","SOLF0:USTF0",1672770644228,15.53,12.823,12.817,0.06102455]
["bitfinex-derivatives","SOLF0:USTF0",1672770645489,15.53,12.82,12.808,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770645699,5.0,12.819,12.808,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770646538,0.06254521,12.818,12.809,0.06294229]
["bitfinex-derivatives","SOLF0:USTF0",1672770657889,0.06254521,12.818,12.813,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770658099,0.06254521,12.818,12.814,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770658415,0.06254521,12.818,12.814,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770658831,0.06254521,12.818,12.813,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770659884,42.3288,12.823,12.818,0.15374873]
["bitfinex-derivatives","SOLF0:USTF0",1672770663142,42.3288,12.823,12.818,4.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672770663462,15.42,12.819,12.818,4.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672770667033,5.0,12.818,12.802,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770667241,5.0,12.813,12.802,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770667663,5.0,12.813,12.804,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672770667875,5.06127824,12.813,12.805,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770668187,0.06127824,12.813,12.804,15.49393308]
["bitfinex-derivatives","SOLF0:USTF0",1672770669240,0.06127824,12.813,12.809,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770669450,0.06127824,12.813,12.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770669660,0.06935516,12.816,12.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770669871,0.06848661,12.817,12.809,15.59052679]
["bitfinex-derivatives","SOLF0:USTF0",1672770670916,0.06848661,12.817,12.811,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770671132,0.06848661,12.817,12.81,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770671336,0.06848661,12.817,12.813,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770671551,0.06848661,12.817,12.814,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770671760,0.06602302,12.82,12.814,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770673863,0.06602302,12.82,12.818,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770674077,29.53929195,12.823,12.818,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770676703,0.06929195,12.823,12.818,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770678703,29.53929195,12.823,12.818,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770681849,5.0,12.822,12.816,0.06333563]
["bitfinex-derivatives","SOLF0:USTF0",1672770683636,20.53,12.822,12.816,0.06333563]
["bitfinex-derivatives","SOLF0:USTF0",1672770683846,44.2573,12.821,12.816,0.06333563]
["bitfinex-derivatives","SOLF0:USTF0",1672770684059,5.0,12.82,12.816,0.06333563]
["bitfinex-derivatives","SOLF0:USTF0",1672770684476,4.76498166,12.82,12.816,0.06333563]
["bitfinex-derivatives","SOLF0:USTF0",1672770684685,15.53,12.818,12.807,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770684897,29.47,12.813,12.807,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770685109,5.0,12.812,12.807,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770685740,5.0,12.812,12.808,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770686682,0.06384657,12.814,12.808,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770687416,29.47,12.813,12.808,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770691098,0.06384657,12.814,12.808,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770691305,0.06384657,12.814,12.812,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770691517,0.06192283,12.817,12.812,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770691729,0.0644579,12.819,12.814,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770691939,5.0,12.82,12.814,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770693201,5.0,12.82,12.813,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672770695196,44.32043051,12.821,12.813,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672770695406,44.32043051,12.821,12.814,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770697193,0.06313051,12.821,12.817,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770698033,0.06313051,12.821,12.816,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770698347,5.06313051,12.821,12.812,15.6005171]
["bitfinex-derivatives","SOLF0:USTF0",1672770699189,15.53,12.82,12.812,0.0705171]
["bitfinex-derivatives","SOLF0:USTF0",1672770699398,5.0,12.819,12.812,0.0705171]
["bitfinex-derivatives","SOLF0:USTF0",1672770699608,4.81611543,12.819,12.812,0.0705171]
["bitfinex-derivatives","SOLF0:USTF0",1672770699819,29.47,12.813,12.812,0.0705171]
["bitfinex-derivatives","SOLF0:USTF0",1672770700028,29.47,12.813,12.81,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770700660,29.47,12.813,12.807,0.06758334]
["bitfinex-derivatives","SOLF0:USTF0",1672770700661,0.06114754,12.816,12.812,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770700973,0.06114754,12.816,12.815,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770701183,0.06002928,12.82,12.815,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770701389,0.06002928,12.82,12.817,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672770701604,29.47,12.822,12.818,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770707384,0.06597361,12.824,12.818,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770707697,0.06597361,12.824,12.817,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770709906,15.46597361,12.824,12.816,0.07089497]
["bitfinex-derivatives","SOLF0:USTF0",1672770710117,5.0,12.823,12.816,0.07089497]
["bitfinex-derivatives","SOLF0:USTF0",1672770711380,29.47,12.822,12.816,0.07089497]
["bitfinex-derivatives","SOLF0:USTF0",1672770711585,5.0,12.821,12.816,0.07089497]
["bitfinex-derivatives","SOLF0:USTF0",1672770712532,4.8372523,12.821,12.816,0.07089497]
["bitfinex-derivatives","SOLF0:USTF0",1672770713271,4.8372523,12.821,12.816,9.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672770713483,15.53,12.817,12.805,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672770713693,5.0,12.816,12.805,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672770713904,29.47,12.812,12.805,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672770714110,5.0,12.811,12.805,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672770714847,5.0,12.811,12.807,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770716736,5.0,12.811,12.804,0.06068399]
["bitfinex-derivatives","SOLF0:USTF0",1672770717893,15.53,12.808,12.804,0.06068399]
["bitfinex-derivatives","SOLF0:USTF0",1672770718099,29.47,12.805,12.804,0.06068399]
["bitfinex-derivatives","SOLF0:USTF0",1672770718313,29.47,12.805,12.797,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770718523,29.47,12.802,12.797,15.59933262]
["bitfinex-derivatives","SOLF0:USTF0",1672770720525,0.07058494,12.805,12.797,15.59933262]
["bitfinex-derivatives","SOLF0:USTF0",1672770720949,0.07058494,12.805,12.8,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672770721158,0.07058494,12.805,12.802,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672770721370,0.06307335,12.808,12.802,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672770722945,0.06307335,12.808,12.805,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770723154,0.06281378,12.811,12.805,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770724626,0.06281378,12.811,12.806,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770725676,0.06281378,12.811,12.81,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770725885,5.0,12.818,12.81,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770726095,29.47,12.822,12.813,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770726721,29.47,12.822,12.813,15.48542273]
["bitfinex-derivatives","SOLF0:USTF0",1672770726937,29.53878222,12.822,12.813,15.48542273]
["bitfinex-derivatives","SOLF0:USTF0",1672770728936,5.0,12.821,12.813,15.48542273]
["bitfinex-derivatives","SOLF0:USTF0",1672770729148,5.0,12.821,12.813,0.06542273]
["bitfinex-derivatives","SOLF0:USTF0",1672770733243,50.06878222,12.822,12.813,0.06542273]
["bitfinex-derivatives","SOLF0:USTF0",1672770733452,29.47,12.821,12.813,15.59542273]
["bitfinex-derivatives","SOLF0:USTF0",1672770733663,29.47,12.821,12.814,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672770733872,29.47,12.821,12.816,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770734826,0.06878222,12.822,12.816,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770735877,0.06878222,12.822,12.814,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770737037,29.47,12.821,12.814,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770737242,5.0,12.82,12.814,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770738188,29.47,12.821,12.814,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770738399,29.47,12.821,12.813,0.06542273]
["bitfinex-derivatives","SOLF0:USTF0",1672770738400,29.47,12.821,12.816,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770739025,0.06878222,12.822,12.816,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770739237,0.06878222,12.822,12.819,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770739449,0.07006378,12.825,12.819,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770741238,29.33783179,12.821,12.819,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770742499,29.33783179,12.821,12.816,15.59328923]
["bitfinex-derivatives","SOLF0:USTF0",1672770743237,0.07006378,12.825,12.82,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770743449,0.07006378,12.825,12.821,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770745130,0.07006378,12.825,12.823,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672770745343,0.06256423,12.828,12.823,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672770745547,5.06615997,12.83,12.823,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672770746078,0.06615997,12.83,12.823,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672770746391,0.06615997,12.83,12.825,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770748388,0.06615997,12.83,12.828,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770748597,0.06805815,12.833,12.828,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770748807,0.06769978,12.835,12.828,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770749018,0.06710763,12.836,12.828,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770749229,0.06710763,12.836,12.828,15.59840011]
["bitfinex-derivatives","SOLF0:USTF0",1672770751325,58.7615,12.84,12.836,0.0757308]
["bitfinex-derivatives","SOLF0:USTF0",1672770751535,43.2315,12.84,12.836,0.0757308]
["bitfinex-derivatives","SOLF0:USTF0",1672770753427,0.06647082,12.842,12.839,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770753643,29.33783179,12.851,12.841,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770753846,29.33783179,12.851,12.843,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770754380,29.33783179,12.851,12.841,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770754586,0.06198667,12.85,12.842,0.06206098]
["bitfinex-derivatives","SOLF0:USTF0",1672770754901,5.06198667,12.85,12.842,0.06206098]
["bitfinex-derivatives","SOLF0:USTF0",1672770755317,0.06198667,12.85,12.842,0.06206098]
["bitfinex-derivatives","SOLF0:USTF0",1672770756056,5.06198667,12.85,12.842,0.06206098]
["bitfinex-derivatives","SOLF0:USTF0",1672770756475,0.06198667,12.85,12.842,0.06206098]
["bitfinex-derivatives","SOLF0:USTF0",1672770756793,0.06198667,12.85,12.842,15.59206098]
["bitfinex-derivatives","SOLF0:USTF0",1672770757212,0.06198667,12.85,12.844,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770757842,0.06198667,12.85,12.842,15.59206098]
["bitfinex-derivatives","SOLF0:USTF0",1672770758056,0.06198667,12.85,12.845,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770758264,29.39981846,12.85,12.845,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770758474,0.06198667,12.85,12.845,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770758999,0.06198667,12.85,12.848,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770759210,0.06009037,12.853,12.848,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770759415,43.5108,12.856,12.848,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770759626,0.06600694,12.855,12.848,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770759838,0.06600694,12.855,12.854,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770760046,29.33783179,12.86,12.854,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770760677,29.33783179,12.86,12.851,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770760995,5.0,12.859,12.851,15.59467423]
["bitfinex-derivatives","SOLF0:USTF0",1672770761521,29.40464824,12.86,12.852,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770761731,29.40464824,12.86,12.854,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672770761939,5.0,12.859,12.851,15.59467423]
["bitfinex-derivatives","SOLF0:USTF0",1672770762673,14.26993079,12.858,12.851,15.59467423]
["bitfinex-derivatives","SOLF0:USTF0",1672770763721,14.26993079,12.858,12.851,0.06467423]
["bitfinex-derivatives","SOLF0:USTF0",1672770763938,29.33783179,12.852,12.84,4.87003579]
["bitfinex-derivatives","SOLF0:USTF0",1672770764143,5.0,12.851,12.842,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770764568,19.26993079,12.851,12.842,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770764991,14.26993079,12.85,12.842,0.07033125]
["bitfinex-derivatives","SOLF0:USTF0",1672770765199,5.0,12.849,12.842,0.07033125]
["bitfinex-derivatives","SOLF0:USTF0",1672770766670,5.0,12.85,12.842,0.07033125]
["bitfinex-derivatives","SOLF0:USTF0",1672770766882,34.33783179,12.85,12.843,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770767092,29.33783179,12.85,12.843,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770767716,0.07044403,12.851,12.843,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770768143,29.33783179,12.85,12.843,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770768353,29.33783179,12.85,12.845,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770768878,29.33783179,12.85,12.846,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770769506,0.07044403,12.851,12.846,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770770765,0.07044403,12.851,12.846,36.19216821]
["bitfinex-derivatives","SOLF0:USTF0",1672770771288,0.07044403,12.851,12.842,0.07033125]
["bitfinex-derivatives","SOLF0:USTF0",1672770771606,5.0,12.848,12.842,0.07033125]
["bitfinex-derivatives","SOLF0:USTF0",1672770771819,5.0,12.848,12.842,15.49033125]
["bitfinex-derivatives","SOLF0:USTF0",1672770772025,29.33783179,12.849,12.844,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672770775705,29.33783179,12.849,12.842,0.07033125]
["bitfinex-derivatives","SOLF0:USTF0",1672770775918,29.33783179,12.849,12.848,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770777077,29.33783179,12.849,12.846,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770777495,0.07044403,12.851,12.846,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770777707,29.33783179,12.849,12.846,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770777913,0.07044403,12.851,12.846,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770778541,0.07044403,12.851,12.848,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770778860,29.33783179,12.849,12.848,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770779175,5.0,12.853,12.848,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770779385,29.33783179,12.849,12.848,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770780641,0.06762633,12.854,12.849,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1672770780963,0.06762633,12.854,12.853,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770781167,0.06194793,12.858,12.849,15.59224613]
["bitfinex-derivatives","SOLF0:USTF0",1672770781382,15.53,12.853,12.842,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770782538,0.06699922,12.852,12.843,0.0663209]
["bitfinex-derivatives","SOLF0:USTF0",1672770782749,29.33783179,12.849,12.843,0.0663209]
["bitfinex-derivatives","SOLF0:USTF0",1672770783380,29.33783179,12.849,12.844,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770785901,29.33783179,12.849,12.846,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672770786112,0.06699922,12.852,12.848,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770786322,0.06699922,12.852,12.85,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672770786531,51.5155,12.858,12.85,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672770786532,0.06135408,12.855,12.85,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672770786734,5.06410262,12.857,12.85,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672770787478,5.06410262,12.857,12.848,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770787689,0.06410262,12.857,12.852,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770788320,0.06410262,12.857,12.854,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770788525,29.33783179,12.859,12.855,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770788736,29.33783179,12.859,12.857,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770789153,0.06695247,12.86,12.857,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770789368,0.0659774,12.863,12.859,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770789577,0.06306694,12.866,12.863,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770789788,5.0,12.868,12.861,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770790206,15.53,12.867,12.86,0.06149155]
["bitfinex-derivatives","SOLF0:USTF0",1672770790736,29.33783179,12.861,12.86,0.06149155]
["bitfinex-derivatives","SOLF0:USTF0",1672770790945,29.33783179,12.861,12.856,15.59767632]
["bitfinex-derivatives","SOLF0:USTF0",1672770791676,45.5471,12.87,12.86,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770791895,45.5471,12.87,12.862,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770792205,29.33783179,12.869,12.862,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770794205,29.33783179,12.869,12.863,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672770794936,29.33783179,12.869,12.865,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770796836,29.33783179,12.869,12.863,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770797361,0.06006454,12.87,12.863,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770797571,29.33783179,12.869,12.863,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770799782,0.06006454,12.87,12.863,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770800199,29.33783179,12.869,12.863,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770801246,29.33783179,12.869,12.867,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770801457,29.33783179,12.869,12.868,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770801669,25.98661305,12.869,12.868,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770801878,25.98661305,12.869,12.867,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770802403,0.06941351,12.873,12.867,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770802610,0.06941351,12.873,12.865,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770802823,25.98661305,12.869,12.865,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770803034,25.98661305,12.869,12.864,0.06522363]
["bitfinex-derivatives","SOLF0:USTF0",1672770803244,5.0,12.868,12.864,0.06522363]
["bitfinex-derivatives","SOLF0:USTF0",1672770804611,15.53,12.865,12.853,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672770804815,63.3,12.864,12.853,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672770805032,25.98661305,12.859,12.853,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672770805242,5.0,12.863,12.853,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672770805662,25.98661305,12.859,12.853,15.49604973]
["bitfinex-derivatives","SOLF0:USTF0",1672770805978,5.06962607,12.863,12.853,15.49604973]
["bitfinex-derivatives","SOLF0:USTF0",1672770806183,25.98661305,12.859,12.853,15.49604973]
["bitfinex-derivatives","SOLF0:USTF0",1672770806395,25.98661305,12.858,12.853,15.49604973]
["bitfinex-derivatives","SOLF0:USTF0",1672770806606,0.06113825,12.86,12.853,0.06604973]
["bitfinex-derivatives","SOLF0:USTF0",1672770806816,5.0,12.855,12.846,24.01338695]
["bitfinex-derivatives","SOLF0:USTF0",1672770807448,5.0,12.855,12.844,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770807869,5.0,12.853,12.845,0.06891432]
["bitfinex-derivatives","SOLF0:USTF0",1672770808496,25.98661305,12.848,12.845,0.06891432]
["bitfinex-derivatives","SOLF0:USTF0",1672770808706,25.98661305,12.848,12.843,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672770809127,25.98661305,12.848,12.845,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770809333,25.98661305,12.848,12.846,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672770810178,0.0686919,12.851,12.843,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770810384,25.98661305,12.848,12.843,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672770812175,25.98661305,12.848,12.845,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672770812383,0.0686919,12.851,12.845,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672770812805,25.98661305,12.848,12.843,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770813434,25.98661305,12.848,12.845,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770813856,0.0686919,12.851,12.845,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672770814696,25.98661305,12.848,12.843,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672770816169,25.98661305,12.848,12.842,0.06148115]
["bitfinex-derivatives","SOLF0:USTF0",1672770821104,25.90877408,12.848,12.842,0.06148115]
["bitfinex-derivatives","SOLF0:USTF0",1672770822161,5.0,12.847,12.842,0.06148115]
["bitfinex-derivatives","SOLF0:USTF0",1672770825524,25.90877408,12.848,12.842,0.06148115]
["bitfinex-derivatives","SOLF0:USTF0",1672770826260,5.0,12.849,12.842,0.06148115]
["bitfinex-derivatives","SOLF0:USTF0",1672770826471,25.90877408,12.848,12.842,0.06148115]
["bitfinex-derivatives","SOLF0:USTF0",1672770827630,5.0,12.847,12.842,0.06148115]
["bitfinex-derivatives","SOLF0:USTF0",1672770829199,5.0,12.847,12.845,24.09122592]
["bitfinex-derivatives","SOLF0:USTF0",1672770829415,5.0,12.849,12.842,0.06148115]
["bitfinex-derivatives","SOLF0:USTF0",1672770830782,25.90877408,12.848,12.842,0.06148115]
["bitfinex-derivatives","SOLF0:USTF0",1672770830994,5.0,12.847,12.842,0.06148115]
["bitfinex-derivatives","SOLF0:USTF0",1672770832988,63.38,12.847,12.842,0.06148115]
["bitfinex-derivatives","SOLF0:USTF0",1672770833199,5.0,12.846,12.835,24.09122592]
["bitfinex-derivatives","SOLF0:USTF0",1672770833515,5.0,12.846,12.834,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672770833722,25.90877408,12.838,12.828,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672770834044,5.0,12.837,12.828,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672770834249,5.06519482,12.837,12.828,15.43977218]
["bitfinex-derivatives","SOLF0:USTF0",1672770834983,0.06519482,12.837,12.835,24.09122592]
["bitfinex-derivatives","SOLF0:USTF0",1672770835196,0.06870349,12.84,12.834,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770835511,0.07010466,12.841,12.835,24.09122592]
["bitfinex-derivatives","SOLF0:USTF0",1672770835721,0.0608941,12.842,12.835,24.09122592]
["bitfinex-derivatives","SOLF0:USTF0",1672770836771,0.0608941,12.842,12.834,15.52021072]
["bitfinex-derivatives","SOLF0:USTF0",1672770836978,0.0608941,12.842,12.835,24.09122592]
["bitfinex-derivatives","SOLF0:USTF0",1672770837397,0.0608941,12.842,12.837,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770839605,0.0608941,12.842,12.84,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770839816,0.06010909,12.845,12.84,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770840022,5.0,12.846,12.838,15.52419387]
["bitfinex-derivatives","SOLF0:USTF0",1672770840759,0.06957447,12.847,12.843,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770840974,0.06957447,12.847,12.843,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770842233,25.97834855,12.847,12.841,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770842439,5.0,12.846,12.84,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770842649,5.0,12.846,12.838,15.41419387]
["bitfinex-derivatives","SOLF0:USTF0",1672770844969,5.0,12.846,12.838,0.06419387]
["bitfinex-derivatives","SOLF0:USTF0",1672770845172,5.0,12.844,12.838,0.06419387]
["bitfinex-derivatives","SOLF0:USTF0",1672770846863,4.87311974,12.844,12.838,0.06419387]
["bitfinex-derivatives","SOLF0:USTF0",1672770847700,42.7318,12.845,12.838,0.06419387]
["bitfinex-derivatives","SOLF0:USTF0",1672770847916,5.0,12.846,12.838,0.06419387]
["bitfinex-derivatives","SOLF0:USTF0",1672770848230,30.97834855,12.847,12.838,15.41419387]
["bitfinex-derivatives","SOLF0:USTF0",1672770848749,25.97834855,12.847,12.842,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672770849382,25.97834855,12.847,12.843,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770850225,25.97834855,12.847,12.842,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770851273,5.0,12.846,12.838,0.06419387]
["bitfinex-derivatives","SOLF0:USTF0",1672770852853,5.0,12.846,12.838,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672770853066,15.38,12.84,12.825,24.09122592]
["bitfinex-derivatives","SOLF0:USTF0",1672770853272,15.38,12.84,12.828,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770853483,5.0,12.839,12.828,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770853692,25.90877408,12.837,12.827,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770854004,0.06821784,12.836,12.828,0.06944972]
["bitfinex-derivatives","SOLF0:USTF0",1672770854219,15.37,12.835,12.828,0.06944972]
["bitfinex-derivatives","SOLF0:USTF0",1672770854429,15.39,12.833,12.828,0.06944972]
["bitfinex-derivatives","SOLF0:USTF0",1672770854639,5.0,12.832,12.828,0.06944972]
["bitfinex-derivatives","SOLF0:USTF0",1672770855375,25.90877408,12.829,12.822,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770855583,5.0,12.832,12.822,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770856430,0.06687692,12.831,12.822,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770857687,25.90877408,12.827,12.822,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770861046,25.90877408,12.827,12.819,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770861364,5.0,12.826,12.819,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770861785,5.0,12.826,12.821,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770861996,25.9709247,12.827,12.821,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770862418,5.0,12.826,12.82,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770863155,5.0,12.826,12.816,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770864307,5.0,12.826,12.819,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770864525,25.9709247,12.827,12.822,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770865568,25.9709247,12.827,12.819,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770865884,5.0,12.826,12.819,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770866518,5.0,12.826,12.817,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770867462,5.0,12.826,12.815,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672770867672,15.38,12.825,12.814,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770867876,5.06949782,12.824,12.814,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770868406,25.90877408,12.817,12.814,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770868610,25.69206731,12.817,12.814,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770870188,0.06027583,12.82,12.814,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770871243,25.69206731,12.817,12.814,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770871656,0.06027583,12.82,12.814,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770872083,25.69206731,12.817,12.814,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770873133,0.06027583,12.82,12.816,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672770876916,0.06027583,12.82,12.818,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770877124,0.07010017,12.823,12.818,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770877546,0.06035439,12.825,12.815,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770877757,0.0607877,12.824,12.815,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770878390,0.0607877,12.824,12.817,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770882488,25.69206731,12.818,12.817,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770882698,25.55212055,12.818,12.817,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770882908,25.55212055,12.818,12.815,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770886273,25.55212055,12.816,12.815,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770887011,0.06523304,12.821,12.815,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770888372,25.55212055,12.816,12.815,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770888796,0.06523304,12.821,12.815,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770889953,15.44523304,12.821,12.81,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770890164,5.0,12.825,12.808,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770890165,15.39,12.819,12.808,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770890375,0.06991911,12.818,12.808,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770890687,5.06991911,12.818,12.808,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770891311,25.55212055,12.816,12.808,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770891528,5.0,12.815,12.808,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770895205,5.0,12.815,12.794,24.44787945]
["bitfinex-derivatives","SOLF0:USTF0",1672770895521,0.06402078,12.809,12.801,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770895726,0.06527636,12.809,12.801,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770896575,0.06527636,12.809,12.804,24.44787945]
["bitfinex-derivatives","SOLF0:USTF0",1672770896780,0.06527636,12.809,12.805,15.15229238]
["bitfinex-derivatives","SOLF0:USTF0",1672770897100,0.06527636,12.809,12.807,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672770897305,0.06722003,12.812,12.807,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672770897941,0.06722003,12.812,12.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770898148,0.071312,12.815,12.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770898360,5.0,12.815,12.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770898571,5.0,12.815,12.808,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770899095,5.0,12.815,12.807,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672770899308,5.06453882,12.815,12.807,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672770900249,0.06453882,12.815,12.808,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770900459,0.06453882,12.815,12.81,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770901199,0.06453882,12.815,12.814,39.79787945]
["bitfinex-derivatives","SOLF0:USTF0",1672770901404,0.06411997,12.819,12.814,39.79787945]
["bitfinex-derivatives","SOLF0:USTF0",1672770901715,0.06326357,12.821,12.818,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672770901925,0.06620416,12.824,12.82,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770902135,25.61954791,12.826,12.823,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770902348,25.55212055,12.826,12.823,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770903088,5.06979924,12.829,12.823,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770903716,5.06979924,12.829,12.817,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770903717,25.55212055,12.826,12.821,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770903927,25.55212055,12.826,12.82,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770904137,0.06297967,12.827,12.82,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770904561,0.06297967,12.827,12.821,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770905714,0.06297967,12.827,12.823,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770906027,25.55212055,12.825,12.823,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770907074,25.55212055,12.825,12.821,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770907709,25.55212055,12.825,12.82,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770909078,25.55212055,12.825,12.819,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770909596,0.06164756,12.826,12.823,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770909811,51.5781,12.833,12.824,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770909812,0.06991485,12.829,12.824,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770910022,5.06127003,12.831,12.824,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770910235,5.06127003,12.831,12.823,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770910545,25.55212055,12.825,12.823,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770911387,25.29512055,12.825,12.823,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770915063,5.06127003,12.831,12.823,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770915268,0.06127003,12.831,12.826,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770915484,0.06127003,12.831,12.828,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770915793,5.06364393,12.834,12.828,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770917059,0.06364393,12.834,12.828,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770918211,0.06364393,12.834,12.83,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770918422,0.06364393,12.834,12.828,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770919050,0.06364393,12.834,12.83,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770920837,44.5223,12.846,12.833,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770921046,25.29512055,12.845,12.839,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770921260,5.0,12.844,12.839,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770921785,25.29512055,12.845,12.839,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770921991,5.0,12.844,12.839,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770922201,15.38,12.842,12.831,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672770922627,5.0,12.841,12.832,24.70487945]
["bitfinex-derivatives","SOLF0:USTF0",1672770922835,25.29512055,12.835,12.831,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672770923996,25.29512055,12.835,12.826,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770924308,5.0,12.834,12.826,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770924517,25.3622788,12.835,12.826,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770924727,25.3622788,12.835,12.823,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770924728,25.3622788,12.835,12.827,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770928195,25.3622788,12.835,12.829,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770928511,25.3622788,12.835,12.83,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1672770928827,25.3622788,12.835,12.83,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672770930293,25.3622788,12.835,12.823,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770930511,25.3622788,12.835,12.827,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770930825,25.36098216,12.835,12.825,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770931029,0.06687936,12.834,12.825,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770931349,5.06687936,12.834,12.826,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770931770,0.06687936,12.834,12.825,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770932716,0.06687936,12.834,12.826,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770933347,0.06687936,12.834,12.828,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770934503,0.06687936,12.834,12.827,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770937231,20.39,12.839,12.834,0.1634672]
["bitfinex-derivatives","SOLF0:USTF0",1672770937442,15.39,12.839,12.834,0.1634672]
["bitfinex-derivatives","SOLF0:USTF0",1672770937865,25.29512055,12.835,12.834,0.1634672]
["bitfinex-derivatives","SOLF0:USTF0",1672770938075,25.29512055,12.835,12.827,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770938285,25.35970817,12.835,12.827,15.48039272]
["bitfinex-derivatives","SOLF0:USTF0",1672770938498,25.35970817,12.835,12.828,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770938810,25.35970817,12.835,12.83,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672770939021,25.35970817,12.835,12.829,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770939022,25.35970817,12.835,12.832,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770939337,25.29512055,12.835,12.832,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770946480,25.29512055,12.835,12.834,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672770946688,0.06013736,12.838,12.834,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672770946899,0.06013736,12.838,12.837,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770947109,0.06196466,12.842,12.837,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770947320,23.89232376,12.844,12.838,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770949522,23.89232376,12.844,12.837,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672770950996,23.89232376,12.844,12.839,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770951625,0.06740321,12.844,12.84,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672770951836,50.0,12.867,12.833,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770951837,23.82492055,12.854,12.842,41.63507945]
["bitfinex-derivatives","SOLF0:USTF0",1672770952150,23.82492055,12.854,12.847,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770952362,5.0,12.853,12.847,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770952888,23.89415772,12.854,12.847,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770954462,0.06923717,12.854,12.847,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770954883,0.06923717,12.854,12.846,0.06995957]
["bitfinex-derivatives","SOLF0:USTF0",1672770955516,15.37,12.852,12.846,0.06995957]
["bitfinex-derivatives","SOLF0:USTF0",1672770955722,5.0,12.851,12.846,0.06995957]
["bitfinex-derivatives","SOLF0:USTF0",1672770955929,15.36,12.85,12.846,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672770956139,23.82492055,12.847,12.846,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672770956355,39.19492055,12.847,12.835,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770956565,5.0,12.846,12.835,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770956986,0.06354269,12.845,12.836,0.06075549]
["bitfinex-derivatives","SOLF0:USTF0",1672770958141,23.82492055,12.844,12.836,0.06075549]
["bitfinex-derivatives","SOLF0:USTF0",1672770958350,5.0,12.843,12.836,0.06075549]
["bitfinex-derivatives","SOLF0:USTF0",1672770960452,15.36,12.842,12.836,0.06075549]
["bitfinex-derivatives","SOLF0:USTF0",1672770960659,5.0,12.841,12.836,0.06075549]
["bitfinex-derivatives","SOLF0:USTF0",1672770961293,23.82492055,12.837,12.836,0.06075549]
["bitfinex-derivatives","SOLF0:USTF0",1672770961503,23.82492055,12.837,12.832,0.06558289]
["bitfinex-derivatives","SOLF0:USTF0",1672770961707,23.82492055,12.837,12.83,15.47872809]
["bitfinex-derivatives","SOLF0:USTF0",1672770961924,0.06043664,12.839,12.83,15.47872809]
["bitfinex-derivatives","SOLF0:USTF0",1672770962553,23.82492055,12.834,12.83,15.47872809]
["bitfinex-derivatives","SOLF0:USTF0",1672770968442,23.75095753,12.834,12.83,15.47872809]
["bitfinex-derivatives","SOLF0:USTF0",1672770974013,5.06043664,12.839,12.83,15.47872809]
["bitfinex-derivatives","SOLF0:USTF0",1672770974225,23.75095753,12.834,12.83,15.47872809]
["bitfinex-derivatives","SOLF0:USTF0",1672770975697,23.75095753,12.834,12.83,0.06872809]
["bitfinex-derivatives","SOLF0:USTF0",1672770976119,5.0,12.833,12.83,0.06872809]
["bitfinex-derivatives","SOLF0:USTF0",1672770976325,5.0,12.833,12.827,0.06250369]
["bitfinex-derivatives","SOLF0:USTF0",1672770976531,5.0,12.833,12.826,0.06797367]
["bitfinex-derivatives","SOLF0:USTF0",1672770976745,5.0,12.833,12.825,0.06371204]
["bitfinex-derivatives","SOLF0:USTF0",1672770977902,68.00476294,12.834,12.828,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770978109,23.82136294,12.834,12.828,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770979903,23.82136294,12.834,12.827,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672770980112,23.82136294,12.834,12.825,15.52371204]
["bitfinex-derivatives","SOLF0:USTF0",1672770980526,0.07040541,12.834,12.825,15.52371204]
["bitfinex-derivatives","SOLF0:USTF0",1672770981270,23.75095753,12.844,12.832,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770981480,5.0,12.843,12.836,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770982420,23.81411778,12.844,12.838,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770983788,23.81411778,12.844,12.842,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770984000,23.75095753,12.844,12.842,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770984209,23.75095753,12.844,12.843,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770984844,23.75095753,12.844,12.842,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770985895,0.06775538,12.847,12.842,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770988943,0.06775538,12.847,12.845,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770989154,0.06366102,12.85,12.845,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672770989364,5.06905716,12.852,12.849,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672770989569,5.06905716,12.852,12.842,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672770989570,5.0,12.852,12.847,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770991360,5.0,12.852,12.845,15.52073848]
["bitfinex-derivatives","SOLF0:USTF0",1672770992093,5.0,12.852,12.845,0.06073848]
["bitfinex-derivatives","SOLF0:USTF0",1672770993463,15.37,12.848,12.837,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770993667,23.75095753,12.844,12.837,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770993882,5.0,12.843,12.837,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672770994411,5.0,12.843,12.837,15.39497032]
["bitfinex-derivatives","SOLF0:USTF0",1672770995876,0.06836897,12.844,12.837,15.39497032]
["bitfinex-derivatives","SOLF0:USTF0",1672770996087,0.06836897,12.844,12.838,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672770998926,23.8193265,12.844,12.838,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672770999767,0.06836897,12.844,12.838,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672770999977,23.8193265,12.844,12.837,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672771001554,5.0,12.843,12.837,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672771002183,23.8193265,12.844,12.84,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771002396,23.8193265,12.844,12.842,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771002604,23.75095753,12.844,12.842,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771006283,0.06224952,12.847,12.842,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771006809,23.75095753,12.844,12.842,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771007754,23.75095753,12.844,12.843,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771008595,23.53646064,12.844,12.843,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771009435,0.06224952,12.847,12.843,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771010171,0.06224952,12.847,12.845,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771010380,23.53646064,12.846,12.845,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771010906,0.06109467,12.85,12.845,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771011115,0.06109467,12.85,12.847,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771011431,0.06009826,12.853,12.847,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771011952,23.53646064,12.854,12.852,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672771012271,23.30351431,12.854,12.853,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672771012689,23.30351431,12.854,12.852,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771016157,23.30351431,12.854,12.85,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771016683,23.30351431,12.851,12.849,0.00576545]
["bitfinex-derivatives","SOLF0:USTF0",1672771016895,23.30351431,12.851,12.843,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672771017100,5.0,12.85,12.843,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672771018359,23.30351431,12.844,12.843,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672771018573,0.06379714,12.848,12.843,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672771018784,5.06281518,12.85,12.843,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672771019209,5.06281518,12.85,12.845,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771019412,0.06281518,12.85,12.845,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771022045,0.06281518,12.85,12.842,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672771022989,0.06281518,12.85,12.841,15.52339614]
["bitfinex-derivatives","SOLF0:USTF0",1672771023202,0.06281518,12.85,12.841,0.06339614]
["bitfinex-derivatives","SOLF0:USTF0",1672771023409,23.30351431,12.843,12.841,0.06339614]
["bitfinex-derivatives","SOLF0:USTF0",1672771023615,23.30351431,12.843,12.839,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771024461,0.06377313,12.846,12.839,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771024878,23.30351431,12.843,12.839,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771027825,0.06377313,12.846,12.839,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771028035,7.313e-05,12.846,12.845,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672771028349,23.30351431,12.853,12.845,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672771028560,43.9987,12.854,12.845,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672771028769,43.9987,12.854,12.843,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771029085,0.06117129,12.853,12.844,0.0659718]
["bitfinex-derivatives","SOLF0:USTF0",1672771029288,23.3646856,12.853,12.846,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771029504,23.3646856,12.853,12.849,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771030238,0.06117129,12.853,12.85,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771030449,23.30351431,12.853,12.85,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771031499,0.06685745,12.856,12.85,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771031814,23.30351431,12.853,12.85,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771032236,0.06685745,12.856,12.85,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771032446,23.30351431,12.853,12.85,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771034544,0.06685745,12.856,12.85,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771034755,0.06685745,12.856,12.853,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672771034965,0.06174198,12.859,12.853,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672771036324,0.06174198,12.859,12.858,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672771036538,23.36829669,12.863,12.858,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672771038219,23.30351431,12.862,12.858,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672771038639,0.06478238,12.863,12.857,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771039272,23.30351431,12.862,12.857,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771039900,0.06478238,12.863,12.857,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771040110,0.06478238,12.863,12.859,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771040321,45.655,12.869,12.863,0.04517235]
["bitfinex-derivatives","SOLF0:USTF0",1672771040533,5.0,12.871,12.863,0.04517235]
["bitfinex-derivatives","SOLF0:USTF0",1672771041164,0.06359819,12.872,12.863,0.04517235]
["bitfinex-derivatives","SOLF0:USTF0",1672771042745,23.3671125,12.872,12.863,0.04517235]
["bitfinex-derivatives","SOLF0:USTF0",1672771044319,23.3671125,12.872,12.863,15.39517235]
["bitfinex-derivatives","SOLF0:USTF0",1672771044951,23.3671125,12.872,12.864,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771045153,23.3671125,12.872,12.865,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771045473,23.3671125,12.872,12.864,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771045785,5.0,12.871,12.863,0.04517235]
["bitfinex-derivatives","SOLF0:USTF0",1672771046003,15.46,12.87,12.863,0.04517235]
["bitfinex-derivatives","SOLF0:USTF0",1672771046315,5.0,12.869,12.863,0.04517235]
["bitfinex-derivatives","SOLF0:USTF0",1672771046523,15.39,12.868,12.863,0.04517235]
["bitfinex-derivatives","SOLF0:USTF0",1672771046731,15.38,12.867,12.863,0.04517235]
["bitfinex-derivatives","SOLF0:USTF0",1672771046939,5.0,12.866,12.863,0.04517235]
["bitfinex-derivatives","SOLF0:USTF0",1672771047780,5.0,12.867,12.863,0.04517235]
["bitfinex-derivatives","SOLF0:USTF0",1672771047991,23.30351431,12.864,12.863,0.04517235]
["bitfinex-derivatives","SOLF0:USTF0",1672771048733,5.07096146,12.869,12.863,0.04517235]
["bitfinex-derivatives","SOLF0:USTF0",1672771048944,0.07096146,12.869,12.863,0.04517235]
["bitfinex-derivatives","SOLF0:USTF0",1672771050623,23.30351431,12.864,12.863,0.04517235]
["bitfinex-derivatives","SOLF0:USTF0",1672771051879,0.07096146,12.869,12.863,0.04517235]
["bitfinex-derivatives","SOLF0:USTF0",1672771052304,23.30351431,12.864,12.863,0.04517235]
["bitfinex-derivatives","SOLF0:USTF0",1672771052511,0.07096146,12.869,12.863,15.50517235]
["bitfinex-derivatives","SOLF0:USTF0",1672771053463,0.07096146,12.869,12.866,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672771053676,0.06890586,12.872,12.866,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672771053887,23.30351431,12.872,12.866,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672771054200,23.15379123,12.872,12.866,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672771056720,0.06901797,12.874,12.866,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672771056927,0.06901797,12.874,12.864,15.52976209]
["bitfinex-derivatives","SOLF0:USTF0",1672771057143,15.44901797,12.874,12.864,0.06976209]
["bitfinex-derivatives","SOLF0:USTF0",1672771057347,23.15379123,12.872,12.864,0.06976209]
["bitfinex-derivatives","SOLF0:USTF0",1672771058082,15.38,12.869,12.864,0.06976209]
["bitfinex-derivatives","SOLF0:USTF0",1672771058504,20.39,12.868,12.864,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672771058715,15.46,12.866,12.864,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672771059032,15.46,12.866,12.854,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771059033,5.0,12.865,12.854,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771059349,23.15379123,12.862,12.854,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771060500,23.15379123,12.862,12.856,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771060711,23.15379123,12.862,12.858,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672771061129,23.15379123,12.862,12.86,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771061343,0.06869122,12.863,12.861,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771061555,0.0665592,12.867,12.861,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771061869,0.06121042,12.869,12.861,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771062393,0.06121042,12.869,12.861,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672771062922,0.06121042,12.869,12.859,15.52694485]
["bitfinex-derivatives","SOLF0:USTF0",1672771063869,0.06121042,12.869,12.861,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771064393,0.06121042,12.869,12.859,15.52694485]
["bitfinex-derivatives","SOLF0:USTF0",1672771065130,23.15379123,12.862,12.859,15.52694485]
["bitfinex-derivatives","SOLF0:USTF0",1672771065339,23.15379123,12.862,12.859,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771066181,23.15379123,12.862,12.858,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672771066704,0.06915764,12.865,12.858,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672771067125,0.06915764,12.865,12.856,15.53009691]
["bitfinex-derivatives","SOLF0:USTF0",1672771067546,23.15379123,12.862,12.856,15.53009691]
["bitfinex-derivatives","SOLF0:USTF0",1672771067967,5.0,12.861,12.856,0.07009691]
["bitfinex-derivatives","SOLF0:USTF0",1672771069545,5.0,12.861,12.856,9.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672771069753,5.0,12.861,12.85,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771069964,15.36,12.859,12.848,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672771070173,5.0,12.858,12.848,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771070382,5.0,12.858,12.851,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771070698,0.06425641,12.859,12.851,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771071436,0.06425641,12.859,12.854,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771076157,0.06425641,12.859,12.857,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771076367,0.06927129,12.863,12.857,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771076578,0.06927129,12.863,12.859,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771077523,0.06927129,12.863,12.86,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672771077738,15.44063467,12.866,12.856,0.06109771]
["bitfinex-derivatives","SOLF0:USTF0",1672771077949,5.0,12.865,12.856,0.06109771]
["bitfinex-derivatives","SOLF0:USTF0",1672771079105,5.0,12.865,12.857,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771079315,0.06063467,12.866,12.857,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771080261,0.06063467,12.866,12.858,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771082154,23.15379123,12.862,12.858,15.29089986]
["bitfinex-derivatives","SOLF0:USTF0",1672771082361,23.15379123,12.862,12.858,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672771082572,23.15379123,12.862,12.856,0.06109771]
["bitfinex-derivatives","SOLF0:USTF0",1672771083942,23.15379123,12.862,12.856,15.47109771]
["bitfinex-derivatives","SOLF0:USTF0",1672771084357,23.15379123,12.862,12.858,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771084567,23.15379123,12.862,12.861,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771085516,0.06063467,12.866,12.861,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771085727,0.06063467,12.866,12.865,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771085936,0.06098532,12.87,12.865,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771086150,5.0,12.871,12.865,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771086777,5.0,12.871,12.863,15.41835289]
["bitfinex-derivatives","SOLF0:USTF0",1672771086989,5.0,12.871,12.863,0.06835289]
["bitfinex-derivatives","SOLF0:USTF0",1672771087619,20.38,12.871,12.863,0.06835289]
["bitfinex-derivatives","SOLF0:USTF0",1672771088673,43.53379123,12.871,12.863,0.06835289]
["bitfinex-derivatives","SOLF0:USTF0",1672771088989,20.38,12.871,12.863,0.06835289]
["bitfinex-derivatives","SOLF0:USTF0",1672771089191,78.65,12.871,12.863,0.06835289]
["bitfinex-derivatives","SOLF0:USTF0",1672771089615,101.80379123,12.871,12.863,0.06835289]
["bitfinex-derivatives","SOLF0:USTF0",1672771089828,23.15379123,12.871,12.863,0.06835289]
["bitfinex-derivatives","SOLF0:USTF0",1672771090355,5.0,12.87,12.863,0.06835289]
["bitfinex-derivatives","SOLF0:USTF0",1672771092032,0.06983976,12.872,12.863,0.06835289]
["bitfinex-derivatives","SOLF0:USTF0",1672771092560,15.46,12.871,12.863,0.06835289]
["bitfinex-derivatives","SOLF0:USTF0",1672771092771,5.0,12.87,12.863,0.06835289]
["bitfinex-derivatives","SOLF0:USTF0",1672771092982,23.15379123,12.864,12.863,0.06835289]
["bitfinex-derivatives","SOLF0:USTF0",1672771093297,23.15379123,12.864,12.86,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771093825,0.0678542,12.868,12.86,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771094238,0.0678542,12.868,12.859,0.06470922]
["bitfinex-derivatives","SOLF0:USTF0",1672771094561,5.0678542,12.868,12.859,0.06470922]
["bitfinex-derivatives","SOLF0:USTF0",1672771095082,23.15379123,12.861,12.859,0.06470922]
["bitfinex-derivatives","SOLF0:USTF0",1672771095296,0.06505829,12.865,12.858,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672771096445,23.15379123,12.861,12.858,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672771096867,22.9350277,12.861,12.858,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672771098128,0.06505829,12.865,12.858,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672771098343,22.9350277,12.861,12.858,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672771100537,5.0,12.86,12.855,0.06688416]
["bitfinex-derivatives","SOLF0:USTF0",1672771100746,5.0,12.86,12.855,15.46688416]
["bitfinex-derivatives","SOLF0:USTF0",1672771103383,5.0,12.86,12.855,0.06688416]
["bitfinex-derivatives","SOLF0:USTF0",1672771103589,63.32,12.86,12.847,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672771103905,5.0,12.871,12.85,27.0649723]
["bitfinex-derivatives","SOLF0:USTF0",1672771104126,22.9350277,12.861,12.851,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771104641,0.06876027,12.86,12.851,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771104852,0.06876027,12.86,12.858,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672771105063,22.9350277,12.861,12.858,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672771105377,22.9350277,12.861,12.856,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672771105583,5.0,12.86,12.84,32.0649723]
["bitfinex-derivatives","SOLF0:USTF0",1672771105797,0.06438573,12.856,12.847,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672771106004,22.9350277,12.851,12.847,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672771108110,22.9350277,12.851,12.849,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672771109684,22.9350277,12.851,12.846,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672771110107,22.9350277,12.851,12.848,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771111581,22.9350277,12.851,12.846,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771112524,0.06053991,12.853,12.846,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771112735,22.9350277,12.851,12.846,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771112945,0.06053991,12.853,12.846,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771114310,22.9350277,12.851,12.846,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771114521,0.06053991,12.853,12.846,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771114834,22.9350277,12.851,12.846,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771116725,22.84618959,12.851,12.846,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771119459,0.06053991,12.853,12.846,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771119774,22.84618959,12.851,12.846,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771120509,0.06053991,12.853,12.846,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771120823,22.84618959,12.851,12.846,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771124607,0.06053991,12.853,12.846,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771124811,22.84618959,12.851,12.846,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771125968,22.84618959,12.851,12.85,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672771127021,0.06053991,12.853,12.85,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672771127226,46.0045,12.859,12.85,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672771127227,22.84618959,12.851,12.85,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672771128908,22.66107884,12.851,12.85,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672771129540,11.51667884,12.851,12.85,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672771129855,0.06277768,12.855,12.851,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771130065,0.06277768,12.855,12.853,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771130277,0.06750323,12.858,12.853,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771130484,0.07023319,12.86,12.857,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771130694,0.06061286,12.863,12.857,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771130903,0.06513692,12.865,12.857,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771132800,0.06513692,12.865,12.854,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771135636,0.06513692,12.865,12.857,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771135846,0.06513692,12.865,12.858,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771136058,0.06513692,12.865,12.86,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771138160,0.06513692,12.865,12.862,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771138365,5.0,12.872,12.862,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771138366,0.06802207,12.868,12.862,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771138575,0.06306209,12.87,12.862,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771139626,0.06306209,12.87,12.86,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771139840,0.06121793,12.87,12.86,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771140576,5.0,12.868,12.857,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771140790,0.06455239,12.867,12.857,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771143836,5.0,12.868,12.867,0.1186375]
["bitfinex-derivatives","SOLF0:USTF0",1672771144053,5.0,12.868,12.858,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771144362,5.0,12.868,12.857,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771144888,5.0,12.868,12.858,0.06535652]
["bitfinex-derivatives","SOLF0:USTF0",1672771145100,15.50870967,12.867,12.858,0.06535652]
["bitfinex-derivatives","SOLF0:USTF0",1672771145311,5.0,12.866,12.858,0.06535652]
["bitfinex-derivatives","SOLF0:USTF0",1672771146569,0.06870967,12.867,12.858,0.06535652]
["bitfinex-derivatives","SOLF0:USTF0",1672771147516,0.06870967,12.867,12.858,15.50535652]
["bitfinex-derivatives","SOLF0:USTF0",1672771147726,0.06870967,12.867,12.86,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771148884,0.06870967,12.867,12.86,15.31261554]
["bitfinex-derivatives","SOLF0:USTF0",1672771149514,0.06870967,12.867,12.865,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672771149724,0.06250361,12.871,12.865,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672771150458,15.44,12.866,12.852,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771150662,5.0,12.862,12.852,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771151503,0.06696494,12.861,12.852,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771152879,0.06696494,12.861,12.85,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672771153091,15.50285763,12.86,12.848,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771153406,0.06544829,12.858,12.848,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771154977,0.06544829,12.858,12.85,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771155191,0.06544829,12.858,12.852,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771155714,0.06544829,12.858,12.848,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771156031,0.06751425,12.857,12.848,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771156345,0.06751425,12.857,12.847,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771161709,0.06751425,12.857,12.85,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771161920,0.06751425,12.857,12.852,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771162763,0.06751425,12.857,12.851,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771162764,0.06751425,12.857,12.851,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771162972,0.00113173,12.857,12.851,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771163179,0.00113173,12.857,12.849,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771163395,0.00113173,12.857,12.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771164340,0.00113173,12.857,12.849,15.50351363]
["bitfinex-derivatives","SOLF0:USTF0",1672771166548,0.00113173,12.857,12.849,0.06351363]
["bitfinex-derivatives","SOLF0:USTF0",1672771166757,15.44,12.856,12.849,0.06351363]
["bitfinex-derivatives","SOLF0:USTF0",1672771166960,5.0,12.855,12.849,0.06351363]
["bitfinex-derivatives","SOLF0:USTF0",1672771168545,15.44,12.856,12.849,0.06351363]
["bitfinex-derivatives","SOLF0:USTF0",1672771169064,0.00113173,12.857,12.849,0.06351363]
["bitfinex-derivatives","SOLF0:USTF0",1672771169278,0.00113173,12.857,12.849,15.44351363]
["bitfinex-derivatives","SOLF0:USTF0",1672771171166,0.00113173,12.857,12.851,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771171374,0.00113173,12.857,12.852,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771171799,0.00113173,12.857,12.853,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771172010,0.00113173,12.857,12.855,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771172220,0.06417854,12.86,12.856,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771172537,0.06434318,12.863,12.856,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771172747,0.06269333,12.864,12.855,15.50469334]
["bitfinex-derivatives","SOLF0:USTF0",1672771173799,0.06269333,12.864,12.857,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771174008,0.06269333,12.864,12.858,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771174218,0.06269333,12.864,12.858,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771175061,0.06269333,12.864,12.858,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771175899,0.06269333,12.864,12.857,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771176214,0.06269333,12.864,12.855,15.50469334]
["bitfinex-derivatives","SOLF0:USTF0",1672771177895,20.44,12.867,12.864,0.03195165]
["bitfinex-derivatives","SOLF0:USTF0",1672771178106,15.44,12.867,12.864,0.03195165]
["bitfinex-derivatives","SOLF0:USTF0",1672771178313,5.0,12.866,12.855,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771178948,0.06926973,12.865,12.856,0.06273292]
["bitfinex-derivatives","SOLF0:USTF0",1672771182938,0.06926973,12.865,12.858,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771183988,0.06926973,12.865,12.857,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771187670,0.06926973,12.865,12.86,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771188302,0.06926973,12.865,12.858,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771188823,0.06926973,12.865,12.856,15.50273292]
["bitfinex-derivatives","SOLF0:USTF0",1672771191870,60.5582,12.868,12.865,0.05563812]
["bitfinex-derivatives","SOLF0:USTF0",1672771198808,45.1182,12.868,12.865,0.05563812]
["bitfinex-derivatives","SOLF0:USTF0",1672771199536,65.44,12.866,12.862,0.06458087]
["bitfinex-derivatives","SOLF0:USTF0",1672771199749,50.0,12.863,12.853,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771199962,50.0,12.863,12.852,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771200172,5.0,12.862,12.852,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771200587,5.0,12.862,12.853,0.0606319]
["bitfinex-derivatives","SOLF0:USTF0",1672771200803,0.06971969,12.861,12.853,0.0606319]
["bitfinex-derivatives","SOLF0:USTF0",1672771201538,0.06971969,12.861,12.855,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771202590,0.06971969,12.861,12.853,15.5006319]
["bitfinex-derivatives","SOLF0:USTF0",1672771205745,0.06971969,12.861,12.853,0.0606319]
["bitfinex-derivatives","SOLF0:USTF0",1672771212050,50.0,12.854,12.831,58.45]
["bitfinex-derivatives","SOLF0:USTF0",1672771212366,5.0,12.853,12.846,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771212780,5.0,12.853,12.845,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672771213195,5.0645057,12.853,12.845,15.44441143]
["bitfinex-derivatives","SOLF0:USTF0",1672771214673,5.0645057,12.853,12.845,0.06441143]
["bitfinex-derivatives","SOLF0:USTF0",1672771215408,15.44,12.851,12.845,0.06441143]
["bitfinex-derivatives","SOLF0:USTF0",1672771215726,5.0,12.85,12.845,0.06441143]
["bitfinex-derivatives","SOLF0:USTF0",1672771216460,5.0,12.852,12.845,0.06441143]
["bitfinex-derivatives","SOLF0:USTF0",1672771216667,20.5045057,12.853,12.845,0.06441143]
["bitfinex-derivatives","SOLF0:USTF0",1672771216668,0.0645057,12.853,12.845,0.06441143]
["bitfinex-derivatives","SOLF0:USTF0",1672771216885,0.0645057,12.853,12.846,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771217090,0.0645057,12.853,12.848,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672771220139,0.0645057,12.853,12.846,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672771220562,0.0645057,12.853,12.847,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672771221818,0.0645057,12.853,12.845,0.06441143]
["bitfinex-derivatives","SOLF0:USTF0",1672771222025,5.0645057,12.853,12.845,0.06441143]
["bitfinex-derivatives","SOLF0:USTF0",1672771222242,7.72,12.852,12.845,0.06441143]
["bitfinex-derivatives","SOLF0:USTF0",1672771222453,5.0,12.851,12.845,0.06441143]
["bitfinex-derivatives","SOLF0:USTF0",1672771224659,50.8568057,12.853,12.845,0.06441143]
["bitfinex-derivatives","SOLF0:USTF0",1672771226547,50.637379,12.853,12.845,0.06441143]
["bitfinex-derivatives","SOLF0:USTF0",1672771227600,50.69832717,12.853,12.845,0.06441143]
["bitfinex-derivatives","SOLF0:USTF0",1672771229808,7.72,12.852,12.845,0.06441143]
["bitfinex-derivatives","SOLF0:USTF0",1672771230229,7.72,12.851,12.845,0.06441143]
["bitfinex-derivatives","SOLF0:USTF0",1672771231173,7.72,12.849,12.838,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672771231390,57.72,12.844,12.833,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672771231701,7.72,12.842,12.831,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672771232222,7.68,12.839,12.832,0.06281296]
["bitfinex-derivatives","SOLF0:USTF0",1672771233383,12.78804195,12.841,12.832,0.06281296]
["bitfinex-derivatives","SOLF0:USTF0",1672771233594,0.06804195,12.841,12.832,0.06281296]
["bitfinex-derivatives","SOLF0:USTF0",1672771234010,0.06804195,12.841,12.833,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672771234223,0.06804195,12.841,12.835,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672771234858,0.06804195,12.841,12.836,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672771239693,0.06804195,12.841,12.838,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672771239903,0.07034459,12.844,12.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672771240109,0.06453997,12.846,12.841,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672771240324,53.3277,12.852,12.841,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672771240325,0.07016804,12.848,12.841,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672771240637,0.06518831,12.849,12.841,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672771243580,0.06518831,12.849,12.84,0.06303934]
["bitfinex-derivatives","SOLF0:USTF0",1672771243581,7.78518831,12.849,12.84,0.06303934]
["bitfinex-derivatives","SOLF0:USTF0",1672771244316,5.0,12.848,12.84,0.06303934]
["bitfinex-derivatives","SOLF0:USTF0",1672771244529,50.0,12.844,12.84,0.06303934]
["bitfinex-derivatives","SOLF0:USTF0",1672771244840,5.0,12.843,12.84,0.06303934]
["bitfinex-derivatives","SOLF0:USTF0",1672771245052,5.0,12.843,12.833,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672771245890,0.06339134,12.842,12.833,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672771247994,7.78339134,12.842,12.831,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672771248205,0.06389723,12.841,12.831,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672771248414,5.06389723,12.841,12.831,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672771256294,0.06389723,12.841,12.833,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672771256505,0.06223816,12.841,12.833,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672771258073,0.06223816,12.841,12.831,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672771258287,0.06768762,12.84,12.831,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672771258703,0.06768762,12.84,12.833,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672771259133,5.0,12.841,12.84,0.0571784]
["bitfinex-derivatives","SOLF0:USTF0",1672771259345,57.72,12.844,12.84,0.0571784]
["bitfinex-derivatives","SOLF0:USTF0",1672771260290,7.72,12.844,12.84,0.0571784]
["bitfinex-derivatives","SOLF0:USTF0",1672771260500,7.72,12.842,12.84,0.0571784]
["bitfinex-derivatives","SOLF0:USTF0",1672771260814,50.0,12.844,12.84,0.0571784]
["bitfinex-derivatives","SOLF0:USTF0",1672771262807,57.65,12.844,12.84,0.0571784]
["bitfinex-derivatives","SOLF0:USTF0",1672771268168,49.88395658,12.846,12.84,0.0571784]
["bitfinex-derivatives","SOLF0:USTF0",1672771269847,7.72,12.844,12.84,0.0571784]
["bitfinex-derivatives","SOLF0:USTF0",1672771270263,50.0,12.845,12.84,0.0571784]
["bitfinex-derivatives","SOLF0:USTF0",1672771273209,7.65,12.844,12.84,0.0571784]
["bitfinex-derivatives","SOLF0:USTF0",1672771273524,5.0,12.843,12.84,0.0571784]
["bitfinex-derivatives","SOLF0:USTF0",1672771273840,4.82771716,12.843,12.838,0.06658849]
["bitfinex-derivatives","SOLF0:USTF0",1672771274576,4.82771716,12.843,12.838,8.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672771274786,4.82771716,12.843,12.833,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672771275834,0.06968673,12.842,12.833,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672771277623,7.78968673,12.842,12.831,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672771277837,0.07015731,12.841,12.831,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672771278048,5.07015731,12.841,12.831,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672771280887,0.07015731,12.841,12.831,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672771281098,0.07015731,12.841,12.835,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672771281412,0.06392249,12.842,12.836,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672771281724,0.06090636,12.843,12.839,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672771281936,5.0,12.844,12.839,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672771282144,55.06266409,12.845,12.839,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672771282355,50.06266409,12.845,12.839,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672771282780,0.06266409,12.845,12.839,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672771283303,50.06266409,12.845,12.839,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672771285403,5.0,12.844,12.837,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672771286033,5.0,12.844,12.835,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672771286348,5.06210091,12.844,12.835,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672771286876,5.06210091,12.844,12.836,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1672771287085,5.06612946,12.844,12.836,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1672771288451,5.06612946,12.844,12.837,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1672771288664,55.07061488,12.845,12.837,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1672771288977,50.07061488,12.845,12.837,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1672771289187,49.94754564,12.845,12.837,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1672771290239,50.01650319,12.845,12.837,3.93537207]
["bitfinex-derivatives","SOLF0:USTF0",1672771292023,50.01650319,12.845,12.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672771292235,50.01650319,12.845,12.842,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1672771292440,49.94754564,12.845,12.842,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1672771293601,49.94754564,12.845,12.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672771294649,49.94754564,12.845,12.838,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1672771295807,3.84,12.843,12.837,0.06537207]
["bitfinex-derivatives","SOLF0:USTF0",1672771296752,5.06719862,12.844,12.837,0.06537207]
["bitfinex-derivatives","SOLF0:USTF0",1672771297802,0.06719862,12.844,12.838,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1672771299902,0.06719862,12.844,12.837,0.06537207]
["bitfinex-derivatives","SOLF0:USTF0",1672771301164,0.06719862,12.844,12.839,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1672771301369,3.87,12.848,12.844,0.12183473]
["bitfinex-derivatives","SOLF0:USTF0",1672771301581,58.36,12.852,12.844,3.99183473]
["bitfinex-derivatives","SOLF0:USTF0",1672771301793,54.94754564,12.856,12.847,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672771302115,54.94754564,12.856,12.849,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1672771302425,54.94754564,12.856,12.848,3.93453494]
["bitfinex-derivatives","SOLF0:USTF0",1672771302847,3.84,12.853,12.848,0.06453494]
["bitfinex-derivatives","SOLF0:USTF0",1672771304952,12.72,12.854,12.848,0.06453494]
["bitfinex-derivatives","SOLF0:USTF0",1672771305898,7.72,12.854,12.848,0.06453494]
["bitfinex-derivatives","SOLF0:USTF0",1672771307476,7.66,12.852,12.848,0.06453494]
["bitfinex-derivatives","SOLF0:USTF0",1672771308532,7.73,12.854,12.848,0.06453494]
["bitfinex-derivatives","SOLF0:USTF0",1672771308741,5.0,12.853,12.848,0.06453494]
["bitfinex-derivatives","SOLF0:USTF0",1672771309897,7.73,12.854,12.848,0.06453494]
["bitfinex-derivatives","SOLF0:USTF0",1672771310215,7.71,12.855,12.848,0.06453494]
["bitfinex-derivatives","SOLF0:USTF0",1672771310527,5.0,12.854,12.848,0.06453494]
["bitfinex-derivatives","SOLF0:USTF0",1672771311159,7.71,12.855,12.848,0.06453494]
["bitfinex-derivatives","SOLF0:USTF0",1672771313048,49.94754564,12.856,12.848,0.06453494]
["bitfinex-derivatives","SOLF0:USTF0",1672771313676,49.75513478,12.856,12.848,0.06453494]
["bitfinex-derivatives","SOLF0:USTF0",1672771316512,44.95451383,12.857,12.848,0.06453494]
["bitfinex-derivatives","SOLF0:USTF0",1672771316723,49.75513478,12.856,12.848,0.06453494]
["bitfinex-derivatives","SOLF0:USTF0",1672771321243,44.95451383,12.857,12.848,0.06453494]
["bitfinex-derivatives","SOLF0:USTF0",1672771321975,49.75513478,12.856,12.848,0.06453494]
["bitfinex-derivatives","SOLF0:USTF0",1672771322182,44.95451383,12.857,12.848,0.06453494]
["bitfinex-derivatives","SOLF0:USTF0",1672771322393,49.75513478,12.856,12.848,0.06453494]
["bitfinex-derivatives","SOLF0:USTF0",1672771325864,44.95451383,12.857,12.848,0.06453494]
["bitfinex-derivatives","SOLF0:USTF0",1672771326075,94.70964861,12.857,12.848,0.06453494]
["bitfinex-derivatives","SOLF0:USTF0",1672771328596,94.5403992,12.857,12.848,0.06453494]
["bitfinex-derivatives","SOLF0:USTF0",1672771330489,94.5403992,12.857,12.849,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672771331118,44.78526442,12.857,12.849,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672771331325,94.5403992,12.857,12.849,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672771331537,5.0,12.856,12.849,7.51485545]
["bitfinex-derivatives","SOLF0:USTF0",1672771332801,5.0,12.856,12.848,0.06453494]
["bitfinex-derivatives","SOLF0:USTF0",1672771333116,71.06,12.856,12.848,0.06453494]
["bitfinex-derivatives","SOLF0:USTF0",1672771334588,7.72,12.853,12.848,0.06453494]
["bitfinex-derivatives","SOLF0:USTF0",1672771334793,5.0,12.852,12.848,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672771335002,63.36,12.852,12.848,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672771335209,5.0,12.851,12.844,0.36669995]
["bitfinex-derivatives","SOLF0:USTF0",1672771335845,5.0,12.851,12.844,0.12183473]
["bitfinex-derivatives","SOLF0:USTF0",1672771336264,5.0,12.851,12.844,0.36669995]
["bitfinex-derivatives","SOLF0:USTF0",1672771337840,5.06497332,12.852,12.844,0.36669995]
["bitfinex-derivatives","SOLF0:USTF0",1672771338472,5.06497332,12.852,12.844,0.12183473]
["bitfinex-derivatives","SOLF0:USTF0",1672771338787,5.06497332,12.852,12.844,0.36669995]
["bitfinex-derivatives","SOLF0:USTF0",1672771339100,0.06497332,12.852,12.844,0.36669995]
["bitfinex-derivatives","SOLF0:USTF0",1672771339731,0.06497332,12.852,12.844,0.12183473]
["bitfinex-derivatives","SOLF0:USTF0",1672771340154,0.06497332,12.852,12.844,0.36669995]
["bitfinex-derivatives","SOLF0:USTF0",1672771340365,0.06497332,12.852,12.844,0.12183473]
["bitfinex-derivatives","SOLF0:USTF0",1672771340677,0.06497332,12.852,12.844,0.36669995]
["bitfinex-derivatives","SOLF0:USTF0",1672771340887,0.06497332,12.852,12.844,0.24486522]
["bitfinex-derivatives","SOLF0:USTF0",1672771342884,0.06497332,12.852,12.843,0.06981602]
["bitfinex-derivatives","SOLF0:USTF0",1672771343515,0.06497332,12.852,12.844,0.24486522]
["bitfinex-derivatives","SOLF0:USTF0",1672771346146,5.0,12.851,12.842,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672771348250,57.71,12.847,12.836,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672771348459,5.06710597,12.846,12.836,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672771349509,7.66,12.845,12.834,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672771349824,5.0,12.844,12.834,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672771352443,7.66,12.845,12.834,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672771355815,0.06710597,12.846,12.836,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672771356024,0.06495331,12.845,12.836,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672771358443,0.06495331,12.845,12.834,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672771358653,0.06698598,12.844,12.834,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672771359180,12.73,12.846,12.844,0.16779018]
["bitfinex-derivatives","SOLF0:USTF0",1672771359390,5.0,12.845,12.835,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771359600,5.0,12.845,12.834,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672771359809,7.66,12.843,12.833,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672771360232,0.06125094,12.842,12.834,0.06290153]
["bitfinex-derivatives","SOLF0:USTF0",1672771361811,5.06125094,12.842,12.834,0.06290153]
["bitfinex-derivatives","SOLF0:USTF0",1672771367062,5.06125094,12.842,12.824,50.3566]
["bitfinex-derivatives","SOLF0:USTF0",1672771367063,50.0,12.838,12.828,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672771367273,5.0,12.837,12.828,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672771367588,12.72,12.837,12.826,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672771368008,0.06777576,12.836,12.826,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672771379673,7.72,12.837,12.836,0.00980165]
["bitfinex-derivatives","SOLF0:USTF0",1672771383028,5.0,12.836,12.832,0.06526906]
["bitfinex-derivatives","SOLF0:USTF0",1672771383347,7.72,12.835,12.832,0.06526906]
["bitfinex-derivatives","SOLF0:USTF0",1672771383549,7.72,12.835,12.829,0.06631644]
["bitfinex-derivatives","SOLF0:USTF0",1672771383764,7.72,12.835,12.828,0.07054631]
["bitfinex-derivatives","SOLF0:USTF0",1672771384922,5.07125834,12.836,12.828,0.07054631]
["bitfinex-derivatives","SOLF0:USTF0",1672771386605,0.07125834,12.836,12.828,0.07054631]
["bitfinex-derivatives","SOLF0:USTF0",1672771390596,50.0,12.829,12.828,0.07054631]
["bitfinex-derivatives","SOLF0:USTF0",1672771390805,50.0,12.829,12.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672771391325,5.0,12.828,12.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672771391749,5.06463165,12.828,12.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672771395433,0.06463165,12.828,12.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672771395644,5.06463165,12.828,12.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672771397115,0.06463165,12.828,12.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672771398691,5.06463165,12.828,12.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672771399220,5.06463165,12.828,12.808,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771399421,0.06379761,12.822,12.817,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672771399630,0.06634945,12.824,12.817,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672771399846,0.06023772,12.825,12.817,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672771400056,0.06023772,12.825,12.815,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672771400267,0.06985265,12.824,12.813,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672771400472,0.065018,12.823,12.813,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672771405098,12.73,12.825,12.823,0.0426739]
["bitfinex-derivatives","SOLF0:USTF0",1672771405314,7.73,12.825,12.823,0.0426739]
["bitfinex-derivatives","SOLF0:USTF0",1672771406470,5.0,12.824,12.813,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672771406674,5.0,12.824,12.808,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771406675,7.72,12.823,12.808,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771406889,7.72,12.823,12.811,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672771407099,5.0,12.822,12.811,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672771407519,0.0685626,12.821,12.811,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672771411093,0.0685626,12.821,12.812,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1672771412354,50.0,12.82,12.812,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1672771412566,50.0,12.82,12.804,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771412567,3.88,12.816,12.806,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1672771412777,5.06844665,12.815,12.806,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1672771413301,0.06844665,12.815,12.806,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1672771415082,5.06844665,12.815,12.806,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1672771415714,3.84,12.814,12.805,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1672771415926,3.90259191,12.814,12.805,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1672771418765,3.76139201,12.814,12.805,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1672771419915,3.88,12.813,12.803,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1672771420125,0.0659342,12.812,12.803,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1672771420339,0.0659342,12.812,12.805,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1672771420550,0.06546233,12.813,12.805,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1672771425285,0.06546233,12.813,12.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1672771425495,0.06082208,12.816,12.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1672771425915,0.06082208,12.816,12.812,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1672771431488,50.0,12.82,12.816,0.06896033]
["bitfinex-derivatives","SOLF0:USTF0",1672771432534,0.07097871,12.822,12.816,0.06896033]
["bitfinex-derivatives","SOLF0:USTF0",1672771432748,0.07097871,12.822,12.821,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1672771433064,0.06916422,12.826,12.821,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1672771434219,0.06916422,12.826,12.823,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1672771434428,0.0626302,12.829,12.823,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1672771435797,3.88,12.828,12.82,0.0702378]
["bitfinex-derivatives","SOLF0:USTF0",1672771436106,0.0626302,12.829,12.822,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1672771436318,0.0626302,12.829,12.824,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1672771438001,0.0626302,12.829,12.828,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1672771438317,3.88,12.838,12.828,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1672771438318,0.06090164,12.833,12.828,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1672771438526,5.07042267,12.835,12.828,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1672771438736,0.07042267,12.835,12.828,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1672771439681,0.07042267,12.835,12.827,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672771440838,0.07042267,12.835,12.829,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672771442626,0.07042267,12.835,12.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672771444095,0.07042267,12.835,12.828,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672771445039,0.07042267,12.835,12.827,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672771445247,0.07042267,12.835,12.826,0.07112925]
["bitfinex-derivatives","SOLF0:USTF0",1672771445456,44.9091,12.84,12.835,0.03545155]
["bitfinex-derivatives","SOLF0:USTF0",1672771448718,52.6091,12.84,12.835,0.03545155]
["bitfinex-derivatives","SOLF0:USTF0",1672771452607,5.0,12.839,12.835,0.03545155]
["bitfinex-derivatives","SOLF0:USTF0",1672771452920,5.0,12.839,12.833,0.06266397]
["bitfinex-derivatives","SOLF0:USTF0",1672771452921,7.75,12.837,12.833,0.06266397]
["bitfinex-derivatives","SOLF0:USTF0",1672771454076,5.0,12.836,12.826,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672771454393,5.0,12.834,12.824,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672771455130,0.06491442,12.833,12.825,0.07129124]
["bitfinex-derivatives","SOLF0:USTF0",1672771459862,7.75,12.83,12.825,0.07129124]
["bitfinex-derivatives","SOLF0:USTF0",1672771460068,5.0,12.829,12.825,0.07129124]
["bitfinex-derivatives","SOLF0:USTF0",1672771461330,7.75,12.83,12.825,0.07129124]
["bitfinex-derivatives","SOLF0:USTF0",1672771465645,7.7,12.828,12.825,0.07129124]
["bitfinex-derivatives","SOLF0:USTF0",1672771465855,7.7,12.828,12.822,0.06011398]
["bitfinex-derivatives","SOLF0:USTF0",1672771466068,7.7,12.828,12.821,0.07096782]
["bitfinex-derivatives","SOLF0:USTF0",1672771466271,7.7,12.828,12.82,0.06839708]
["bitfinex-derivatives","SOLF0:USTF0",1672771466483,7.55586059,12.828,12.82,0.06839708]
["bitfinex-derivatives","SOLF0:USTF0",1672771467224,7.75,12.826,12.82,0.06839708]
["bitfinex-derivatives","SOLF0:USTF0",1672771471637,7.71,12.823,12.82,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672771471848,7.71,12.823,12.816,0.06896033]
["bitfinex-derivatives","SOLF0:USTF0",1672771473634,7.71,12.819,12.816,0.06896033]
["bitfinex-derivatives","SOLF0:USTF0",1672771473845,7.75,12.818,12.816,0.06896033]
["bitfinex-derivatives","SOLF0:USTF0",1672771474896,7.77,12.818,12.816,0.06896033]
["bitfinex-derivatives","SOLF0:USTF0",1672771476677,5.0,12.817,12.806,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672771476893,0.06272867,12.816,12.806,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672771477839,0.06272867,12.816,12.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672771483827,0.06272867,12.816,12.808,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672771490136,7.77,12.819,12.816,0.11837403]
["bitfinex-derivatives","SOLF0:USTF0",1672771491087,5.0,12.818,12.808,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672771491397,7.77,12.815,12.809,0.07070174]
["bitfinex-derivatives","SOLF0:USTF0",1672771491607,7.77,12.815,12.808,0.06860607]
["bitfinex-derivatives","SOLF0:USTF0",1672771491819,7.77,12.815,12.807,0.06079866]
["bitfinex-derivatives","SOLF0:USTF0",1672771492344,0.06764459,12.816,12.807,0.06079866]
["bitfinex-derivatives","SOLF0:USTF0",1672771495181,0.06764459,12.816,12.807,55.06079866]
["bitfinex-derivatives","SOLF0:USTF0",1672771495392,0.00764459,12.816,12.814,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672771495601,7.77,12.829,12.814,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672771495916,7.77,12.829,12.818,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672771496335,0.06262143,12.828,12.819,0.06998545]
["bitfinex-derivatives","SOLF0:USTF0",1672771496542,5.06262143,12.828,12.819,0.06998545]
["bitfinex-derivatives","SOLF0:USTF0",1672771498223,12.83262143,12.828,12.819,0.06998545]
["bitfinex-derivatives","SOLF0:USTF0",1672771498437,7.76,12.824,12.819,0.06998545]
["bitfinex-derivatives","SOLF0:USTF0",1672771499490,7.77,12.826,12.819,0.06998545]
["bitfinex-derivatives","SOLF0:USTF0",1672771500009,12.83262143,12.828,12.819,0.06998545]
["bitfinex-derivatives","SOLF0:USTF0",1672771500857,7.83262143,12.828,12.819,0.06998545]
["bitfinex-derivatives","SOLF0:USTF0",1672771503379,5.0,12.827,12.819,0.06998545]
["bitfinex-derivatives","SOLF0:USTF0",1672771503592,63.47,12.827,12.819,0.06998545]
["bitfinex-derivatives","SOLF0:USTF0",1672771505899,5.0,12.827,12.819,0.06998545]
["bitfinex-derivatives","SOLF0:USTF0",1672771507371,7.77,12.825,12.819,0.06998545]
["bitfinex-derivatives","SOLF0:USTF0",1672771508738,7.77,12.82,12.807,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672771508947,7.77,12.818,12.807,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672771509261,5.0,12.817,12.807,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672771509682,0.06453069,12.816,12.808,0.06317894]
["bitfinex-derivatives","SOLF0:USTF0",1672771514620,7.77,12.815,12.808,0.06317894]
["bitfinex-derivatives","SOLF0:USTF0",1672771515362,7.77,12.813,12.808,0.06317894]
["bitfinex-derivatives","SOLF0:USTF0",1672771518199,7.77,12.815,12.808,0.06317894]
["bitfinex-derivatives","SOLF0:USTF0",1672771522200,0.01584258,12.808,12.804,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672771529550,0.01584258,12.808,12.802,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672771529971,0.01584258,12.808,12.801,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672771530181,0.01584258,12.808,12.798,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672771530390,0.06230841,12.807,12.798,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672771531656,7.83230841,12.807,12.795,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672771532286,0.06230841,12.807,12.797,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672771535434,7.83230841,12.807,12.796,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672771535746,5.06574602,12.806,12.796,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672771537330,7.77,12.799,12.797,0.06455305]
["bitfinex-derivatives","SOLF0:USTF0",1672771537539,5.0,12.798,12.787,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672771538169,0.06681557,12.797,12.788,0.06662627]
["bitfinex-derivatives","SOLF0:USTF0",1672771538693,0.06681557,12.797,12.789,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672771543635,7.83681557,12.797,12.788,0.06662627]
["bitfinex-derivatives","SOLF0:USTF0",1672771544054,5.0,12.796,12.788,0.06662627]
["bitfinex-derivatives","SOLF0:USTF0",1672771545104,0.06681557,12.797,12.788,0.06662627]
["bitfinex-derivatives","SOLF0:USTF0",1672771545421,0.06681557,12.797,12.789,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672771545834,0.06681557,12.797,12.788,0.06662627]
["bitfinex-derivatives","SOLF0:USTF0",1672771547415,0.06681557,12.797,12.789,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672771551725,7.77,12.798,12.797,0.15813503]
["bitfinex-derivatives","SOLF0:USTF0",1672771552773,7.77,12.799,12.797,0.15813503]
["bitfinex-derivatives","SOLF0:USTF0",1672771553194,12.77,12.798,12.793,0.06365274]
["bitfinex-derivatives","SOLF0:USTF0",1672771553403,7.77,12.794,12.781,52.9716]
["bitfinex-derivatives","SOLF0:USTF0",1672771553613,7.76,12.792,12.781,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672771554354,7.77,12.787,12.782,0.06358696]
["bitfinex-derivatives","SOLF0:USTF0",1672771554563,7.77,12.787,12.78,0.06656615]
["bitfinex-derivatives","SOLF0:USTF0",1672771554881,7.77,12.787,12.779,0.06682361]
["bitfinex-derivatives","SOLF0:USTF0",1672771558869,52.7878,12.787,12.779,0.06682361]
["bitfinex-derivatives","SOLF0:USTF0",1672771559815,7.77,12.785,12.779,0.06682361]
["bitfinex-derivatives","SOLF0:USTF0",1672771560861,0.07097238,12.788,12.779,7.75682361]
["bitfinex-derivatives","SOLF0:USTF0",1672771561182,0.07097238,12.788,12.782,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672771562340,0.07097238,12.788,12.786,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672771562651,5.0,12.8,12.787,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1672771562969,5.0,12.8,12.791,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672771563177,56.747,12.802,12.791,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672771563387,0.06749381,12.801,12.792,0.06737171]
["bitfinex-derivatives","SOLF0:USTF0",1672771563598,0.06749381,12.801,12.792,7.76737171]
["bitfinex-derivatives","SOLF0:USTF0",1672771563800,0.06749381,12.801,12.794,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672771564649,0.06749381,12.801,12.796,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672771564963,0.06749381,12.801,12.797,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771565180,0.06749381,12.801,12.792,0.06737171]
["bitfinex-derivatives","SOLF0:USTF0",1672771565487,7.77,12.8,12.792,0.06737171]
["bitfinex-derivatives","SOLF0:USTF0",1672771565701,5.0,12.799,12.792,0.06737171]
["bitfinex-derivatives","SOLF0:USTF0",1672771566746,7.77,12.8,12.792,0.06737171]
["bitfinex-derivatives","SOLF0:USTF0",1672771567593,7.77,12.799,12.792,0.06737171]
["bitfinex-derivatives","SOLF0:USTF0",1672771568533,51.5779,12.8,12.792,0.06737171]
["bitfinex-derivatives","SOLF0:USTF0",1672771569696,7.77,12.799,12.792,0.06737171]
["bitfinex-derivatives","SOLF0:USTF0",1672771570004,50.0,12.795,12.792,0.06737171]
["bitfinex-derivatives","SOLF0:USTF0",1672771570223,5.06658972,12.798,12.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672771570531,5.0,12.799,12.782,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771571375,0.06099575,12.795,12.786,0.06467006]
["bitfinex-derivatives","SOLF0:USTF0",1672771572420,7.76,12.793,12.786,0.06467006]
["bitfinex-derivatives","SOLF0:USTF0",1672771572634,7.77,12.789,12.786,0.06467006]
["bitfinex-derivatives","SOLF0:USTF0",1672771572848,7.77,12.789,12.783,0.06039756]
["bitfinex-derivatives","SOLF0:USTF0",1672771573055,7.77,12.789,12.782,0.0679561]
["bitfinex-derivatives","SOLF0:USTF0",1672771573261,7.77,12.789,12.781,0.06630059]
["bitfinex-derivatives","SOLF0:USTF0",1672771573791,0.11575268,12.781,12.777,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672771574740,0.11575268,12.781,12.779,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672771575052,0.11575268,12.781,12.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672771576840,0.11575268,12.781,12.779,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672771579575,0.11575268,12.781,12.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672771580410,0.11575268,12.781,12.778,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672771581148,0.11575268,12.781,12.773,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672771582202,7.77,12.779,12.768,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672771582411,5.06347816,12.778,12.768,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672771586510,7.77,12.769,12.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771586714,0.06042437,12.764,12.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771586928,0.06390907,12.761,12.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771587140,5.0,12.775,12.761,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771588084,5.0,12.775,12.764,0.06347655]
["bitfinex-derivatives","SOLF0:USTF0",1672771588299,0.06013395,12.772,12.764,7.83347655]
["bitfinex-derivatives","SOLF0:USTF0",1672771588605,0.06013395,12.772,12.764,7.81347655]
["bitfinex-derivatives","SOLF0:USTF0",1672771590393,0.06013395,12.772,12.765,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672771590917,0.06013395,12.772,12.768,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672771591232,3.395e-05,12.772,12.771,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672771591446,44.4086,12.784,12.772,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771591656,12.77,12.787,12.775,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672771592499,0.06046442,12.782,12.775,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672771593761,0.06046442,12.782,12.776,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672771594490,0.06046442,12.782,12.778,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672771594915,0.06046442,12.782,12.779,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672771594916,0.0005171,12.782,12.779,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672771595128,7.77,12.796,12.781,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672771595437,7.77,12.796,12.785,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672771596071,0.06459077,12.795,12.786,0.06048067]
["bitfinex-derivatives","SOLF0:USTF0",1672771596284,5.06459077,12.795,12.786,0.06048067]
["bitfinex-derivatives","SOLF0:USTF0",1672771598071,7.77,12.794,12.786,0.06048067]
["bitfinex-derivatives","SOLF0:USTF0",1672771598280,5.0,12.793,12.786,0.06048067]
["bitfinex-derivatives","SOLF0:USTF0",1672771598492,12.77,12.793,12.786,0.06048067]
["bitfinex-derivatives","SOLF0:USTF0",1672771598701,7.76,12.791,12.786,0.06048067]
["bitfinex-derivatives","SOLF0:USTF0",1672771600280,12.77,12.793,12.786,0.06048067]
["bitfinex-derivatives","SOLF0:USTF0",1672771600488,20.61,12.793,12.786,0.06048067]
["bitfinex-derivatives","SOLF0:USTF0",1672771600693,15.61,12.793,12.786,0.06048067]
["bitfinex-derivatives","SOLF0:USTF0",1672771602697,15.61,12.791,12.786,0.06048067]
["bitfinex-derivatives","SOLF0:USTF0",1672771603011,5.0,12.79,12.786,0.06048067]
["bitfinex-derivatives","SOLF0:USTF0",1672771603219,20.53,12.79,12.786,0.06048067]
["bitfinex-derivatives","SOLF0:USTF0",1672771603423,5.0,12.789,12.777,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1672771603638,5.0,12.788,12.777,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1672771603849,20.61,12.788,12.777,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771604585,20.61,12.788,12.776,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1672771604586,0.06358102,12.787,12.778,0.06341831]
["bitfinex-derivatives","SOLF0:USTF0",1672771608265,0.06358102,12.787,12.779,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1672771608477,0.06358102,12.787,12.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771609001,0.06358102,12.787,12.78,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1672771609318,0.06358102,12.787,12.785,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771609522,15.55,12.798,12.785,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1672771609944,5.0,12.797,12.785,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1672771610155,15.55,12.8,12.787,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1672771610367,20.61,12.801,12.789,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1672771610578,0.06189668,12.799,12.791,0.06343469]
["bitfinex-derivatives","SOLF0:USTF0",1672771610893,0.06189668,12.799,12.791,15.67343469]
["bitfinex-derivatives","SOLF0:USTF0",1672771620034,0.06189668,12.799,12.791,0.06343469]
["bitfinex-derivatives","SOLF0:USTF0",1672771623290,15.53,12.802,12.799,0.02840685]
["bitfinex-derivatives","SOLF0:USTF0",1672771624650,15.53,12.802,12.796,0.06223335]
["bitfinex-derivatives","SOLF0:USTF0",1672771624651,5.0,12.801,12.796,0.06223335]
["bitfinex-derivatives","SOLF0:USTF0",1672771624971,15.61,12.799,12.786,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1672771625284,15.61,12.799,12.787,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771625700,15.61,12.799,12.786,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1672771625913,0.07109324,12.797,12.788,0.06340595]
["bitfinex-derivatives","SOLF0:USTF0",1672771627707,15.62109324,12.797,12.788,0.06340595]
["bitfinex-derivatives","SOLF0:USTF0",1672771628537,15.61,12.795,12.788,0.06340595]
["bitfinex-derivatives","SOLF0:USTF0",1672771628753,15.55,12.79,12.788,0.06340595]
["bitfinex-derivatives","SOLF0:USTF0",1672771628967,5.0,12.789,12.777,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1672771629903,0.06983958,12.787,12.779,15.67674526]
["bitfinex-derivatives","SOLF0:USTF0",1672771630114,0.06480321,12.787,12.782,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771630532,0.06480321,12.787,12.781,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1672771631375,0.06480321,12.787,12.779,0.06674526]
["bitfinex-derivatives","SOLF0:USTF0",1672771634427,15.53,12.784,12.779,0.06674526]
["bitfinex-derivatives","SOLF0:USTF0",1672771634742,5.0,12.783,12.779,0.06674526]
["bitfinex-derivatives","SOLF0:USTF0",1672771634950,20.61,12.783,12.779,0.06674526]
["bitfinex-derivatives","SOLF0:USTF0",1672771635366,20.61,12.783,12.779,0.00674526]
["bitfinex-derivatives","SOLF0:USTF0",1672771637676,5.0,12.783,12.779,0.00674526]
["bitfinex-derivatives","SOLF0:USTF0",1672771638312,15.61,12.784,12.779,0.00674526]
["bitfinex-derivatives","SOLF0:USTF0",1672771645461,15.61,12.782,12.77,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1672771645772,5.0,12.781,12.769,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771645982,5.0,12.781,12.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771646612,0.06830783,12.78,12.771,0.06493878]
["bitfinex-derivatives","SOLF0:USTF0",1672771646823,5.06830783,12.78,12.771,0.06493878]
["bitfinex-derivatives","SOLF0:USTF0",1672771647027,0.06830783,12.78,12.771,0.06493878]
["bitfinex-derivatives","SOLF0:USTF0",1672771648926,0.06830783,12.78,12.772,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771649138,0.06830783,12.78,12.773,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771650084,0.06830783,12.78,12.776,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771650920,0.06830783,12.78,12.775,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771657862,0.00419571,12.78,12.776,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771658286,0.00419571,12.78,12.775,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771660595,0.00419571,12.78,12.772,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1672771660807,0.00419571,12.78,12.773,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771662170,0.00419571,12.78,12.772,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1672771662591,0.00419571,12.78,12.773,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771665950,0.00419571,12.78,12.772,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1672771667427,0.00419571,12.78,12.773,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771667633,0.00419571,12.78,12.774,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1672771667843,0.00419571,12.78,12.775,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771669526,0.00419571,12.78,12.773,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771670469,15.61,12.785,12.78,0.11954828]
["bitfinex-derivatives","SOLF0:USTF0",1672771670675,15.61,12.782,12.78,0.11954828]
["bitfinex-derivatives","SOLF0:USTF0",1672771672257,15.61,12.782,12.77,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1672771672468,20.61,12.781,12.768,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672771673828,20.61,12.781,12.761,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771674046,15.61,12.776,12.763,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1672771675306,15.61,12.777,12.765,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1672771675516,15.61,12.777,12.766,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771675727,20.53,12.781,12.768,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1672771675937,15.55,12.783,12.77,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1672771676252,5.0,12.782,12.77,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1672771676464,15.55,12.783,12.771,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771676675,20.61,12.784,12.772,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1672771676878,20.61,12.784,12.773,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771677301,15.61,12.784,12.773,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771679305,42.7579,12.785,12.773,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1672771679508,65.61,12.796,12.773,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771679722,45.2849,12.794,12.783,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1672771679929,5.0,12.793,12.784,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771680461,5.0,12.793,12.783,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1672771680661,20.61,12.795,12.783,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1672771682142,12.78,12.795,12.783,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672771682345,7.78,12.795,12.783,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672771682556,7.8,12.799,12.788,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1672771682766,5.0,12.798,12.789,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771683189,0.06071871,12.798,12.789,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1672771683399,0.06071871,12.798,12.789,12.85898026]
["bitfinex-derivatives","SOLF0:USTF0",1672771684346,0.06071871,12.798,12.789,7.85898026]
["bitfinex-derivatives","SOLF0:USTF0",1672771684975,0.06071871,12.798,12.789,0.06898026]
["bitfinex-derivatives","SOLF0:USTF0",1672771685183,7.78,12.797,12.789,0.06898026]
["bitfinex-derivatives","SOLF0:USTF0",1672771685711,0.06071871,12.798,12.789,0.06898026]
["bitfinex-derivatives","SOLF0:USTF0",1672771686341,7.78,12.799,12.798,0.17744641]
["bitfinex-derivatives","SOLF0:USTF0",1672771686867,7.78,12.799,12.789,0.06898026]
["bitfinex-derivatives","SOLF0:USTF0",1672771686868,5.0,12.798,12.789,0.06898026]
["bitfinex-derivatives","SOLF0:USTF0",1672771687079,7.8,12.797,12.789,0.06898026]
["bitfinex-derivatives","SOLF0:USTF0",1672771689071,7.8,12.794,12.789,0.06898026]
["bitfinex-derivatives","SOLF0:USTF0",1672771689390,7.8,12.792,12.789,0.06898026]
["bitfinex-derivatives","SOLF0:USTF0",1672771689704,7.8,12.792,12.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1672771690650,0.07071136,12.79,12.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1672771690861,0.07071136,12.79,12.782,0.06421902]
["bitfinex-derivatives","SOLF0:USTF0",1672771691913,0.07071136,12.79,12.781,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771692858,0.07071136,12.79,12.781,5.06717189]
["bitfinex-derivatives","SOLF0:USTF0",1672771693910,0.07071136,12.79,12.781,0.06717189]
["bitfinex-derivatives","SOLF0:USTF0",1672771700211,7.85071136,12.79,12.781,0.06717189]
["bitfinex-derivatives","SOLF0:USTF0",1672771702844,0.07071136,12.79,12.781,7.85717189]
["bitfinex-derivatives","SOLF0:USTF0",1672771703054,0.07071136,12.79,12.781,0.06717189]
["bitfinex-derivatives","SOLF0:USTF0",1672771707047,7.8,12.791,12.79,0.06461361]
["bitfinex-derivatives","SOLF0:USTF0",1672771707462,7.8,12.799,12.79,0.06461361]
["bitfinex-derivatives","SOLF0:USTF0",1672771707676,5.0,12.798,12.79,0.06461361]
["bitfinex-derivatives","SOLF0:USTF0",1672771708198,5.06326297,12.798,12.79,0.13036193]
["bitfinex-derivatives","SOLF0:USTF0",1672771709992,12.86326297,12.798,12.79,0.13036193]
["bitfinex-derivatives","SOLF0:USTF0",1672771711151,7.8,12.794,12.79,0.13036193]
["bitfinex-derivatives","SOLF0:USTF0",1672771711458,7.8,12.791,12.79,6.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672771711673,7.8,12.791,12.778,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672771711884,7.8,12.789,12.779,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771712093,5.0,12.79,12.779,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771712094,5.0,12.79,12.779,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1672771712624,0.06917069,12.789,12.78,0.06672854]
["bitfinex-derivatives","SOLF0:USTF0",1672771712828,7.86917069,12.789,12.78,0.06672854]
["bitfinex-derivatives","SOLF0:USTF0",1672771713670,0.06917069,12.789,12.78,7.85672854]
["bitfinex-derivatives","SOLF0:USTF0",1672771713985,0.06917069,12.789,12.783,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672771716292,7.78,12.799,12.788,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1672771716508,12.78,12.801,12.789,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1672771716821,12.78,12.801,12.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771717453,5.06049708,12.8,12.791,7.79599099]
["bitfinex-derivatives","SOLF0:USTF0",1672771718501,0.06049708,12.8,12.791,7.79599099]
["bitfinex-derivatives","SOLF0:USTF0",1672771723438,7.84049708,12.8,12.791,0.06599099]
["bitfinex-derivatives","SOLF0:USTF0",1672771724700,5.0,12.799,12.791,0.06599099]
["bitfinex-derivatives","SOLF0:USTF0",1672771724917,7.8,12.792,12.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1672771725229,5.0,12.791,12.78,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1672771725964,0.06797096,12.79,12.781,0.07004963]
["bitfinex-derivatives","SOLF0:USTF0",1672771726280,0.06797096,12.79,12.781,5.07004963]
["bitfinex-derivatives","SOLF0:USTF0",1672771726490,0.06797096,12.79,12.781,0.07004963]
["bitfinex-derivatives","SOLF0:USTF0",1672771734055,15.61,12.789,12.781,0.07004963]
["bitfinex-derivatives","SOLF0:USTF0",1672771734265,5.0,12.788,12.781,0.07004963]
["bitfinex-derivatives","SOLF0:USTF0",1672771734794,15.61,12.783,12.771,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1672771735205,5.0,12.782,12.771,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1672771735835,0.06896497,12.781,12.772,0.069563]
["bitfinex-derivatives","SOLF0:USTF0",1672771740248,15.61896497,12.781,12.772,0.069563]
["bitfinex-derivatives","SOLF0:USTF0",1672771740466,59.53426497,12.781,12.772,0.069563]
["bitfinex-derivatives","SOLF0:USTF0",1672771740989,5.0,12.78,12.772,0.069563]
["bitfinex-derivatives","SOLF0:USTF0",1672771741721,15.61,12.777,12.772,0.069563]
["bitfinex-derivatives","SOLF0:USTF0",1672771741930,5.0,12.78,12.772,0.069563]
["bitfinex-derivatives","SOLF0:USTF0",1672771741931,20.55,12.776,12.772,0.069563]
["bitfinex-derivatives","SOLF0:USTF0",1672771743826,15.49,12.777,12.772,0.069563]
["bitfinex-derivatives","SOLF0:USTF0",1672771744030,5.0,12.78,12.772,0.069563]
["bitfinex-derivatives","SOLF0:USTF0",1672771744983,59.59426497,12.781,12.772,0.069563]
["bitfinex-derivatives","SOLF0:USTF0",1672771746139,43.98426497,12.781,12.772,0.069563]
["bitfinex-derivatives","SOLF0:USTF0",1672771749285,43.77076328,12.781,12.772,0.069563]
["bitfinex-derivatives","SOLF0:USTF0",1672771750342,43.83980252,12.781,12.772,0.069563]
["bitfinex-derivatives","SOLF0:USTF0",1672771751917,0.06903924,12.781,12.772,0.069563]
["bitfinex-derivatives","SOLF0:USTF0",1672771759067,0.06903924,12.781,12.772,15.679563]
["bitfinex-derivatives","SOLF0:USTF0",1672771761478,0.00110015,12.781,12.773,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771764734,0.00110015,12.781,12.772,15.679563]
["bitfinex-derivatives","SOLF0:USTF0",1672771767985,0.00110015,12.781,12.773,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771768201,0.00110015,12.781,12.775,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1672771768406,0.00110015,12.781,12.776,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771769146,0.00110015,12.781,12.773,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1672771769564,0.00110015,12.781,12.773,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1672771769780,0.00110015,12.781,12.772,0.069563]
["bitfinex-derivatives","SOLF0:USTF0",1672771770409,0.00110015,12.781,12.772,7.819563]
["bitfinex-derivatives","SOLF0:USTF0",1672771775873,7.75,12.783,12.781,0.12060563]
["bitfinex-derivatives","SOLF0:USTF0",1672771776817,46.47,12.785,12.781,0.12060563]
["bitfinex-derivatives","SOLF0:USTF0",1672771785224,54.22,12.785,12.781,0.12060563]
["bitfinex-derivatives","SOLF0:USTF0",1672771786064,5.0,12.784,12.781,5.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672771786274,7.67,12.783,12.779,0.06274025]
["bitfinex-derivatives","SOLF0:USTF0",1672771786588,5.0,12.781,12.769,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672771787639,0.06832322,12.779,12.771,0.06119057]
["bitfinex-derivatives","SOLF0:USTF0",1672771787851,0.06832322,12.779,12.771,0.00013515]
["bitfinex-derivatives","SOLF0:USTF0",1672771788062,5.06832322,12.779,12.771,0.00013515]
["bitfinex-derivatives","SOLF0:USTF0",1672771793002,7.69,12.777,12.771,0.00013515]
["bitfinex-derivatives","SOLF0:USTF0",1672771793213,12.75,12.776,12.771,0.00013515]
["bitfinex-derivatives","SOLF0:USTF0",1672771793529,7.69,12.774,12.771,0.00013515]
["bitfinex-derivatives","SOLF0:USTF0",1672771793733,7.69,12.774,12.768,0.06996784]
["bitfinex-derivatives","SOLF0:USTF0",1672771793949,5.0,12.773,12.767,0.0659122]
["bitfinex-derivatives","SOLF0:USTF0",1672771794262,5.0,12.773,12.766,0.06424452]
["bitfinex-derivatives","SOLF0:USTF0",1672771794467,5.0,12.773,12.765,0.06788205]
["bitfinex-derivatives","SOLF0:USTF0",1672771799098,7.75,12.772,12.765,0.06788205]
["bitfinex-derivatives","SOLF0:USTF0",1672771799413,7.67,12.77,12.759,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672771799624,5.0,12.769,12.759,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672771800247,0.06150506,12.768,12.76,0.06171197]
["bitfinex-derivatives","SOLF0:USTF0",1672771804350,7.75,12.767,12.76,0.06171197]
["bitfinex-derivatives","SOLF0:USTF0",1672771804766,5.0,12.766,12.76,0.06171197]
["bitfinex-derivatives","SOLF0:USTF0",1672771806341,7.75,12.767,12.76,0.06171197]
["bitfinex-derivatives","SOLF0:USTF0",1672771806551,0.06150506,12.768,12.764,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672771807182,0.06150506,12.768,12.763,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672771808024,0.06150506,12.768,12.765,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672771808233,0.06311318,12.771,12.765,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672771808447,0.06703894,12.772,12.764,0.06171197]
["bitfinex-derivatives","SOLF0:USTF0",1672771808762,0.07004465,12.772,12.764,0.06171197]
["bitfinex-derivatives","SOLF0:USTF0",1672771814019,12.75,12.775,12.772,0.04876369]
["bitfinex-derivatives","SOLF0:USTF0",1672771814332,7.75,12.775,12.772,0.04876369]
["bitfinex-derivatives","SOLF0:USTF0",1672771814536,5.0,12.774,12.764,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771814748,5.0,12.774,12.763,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672771814957,0.07033937,12.773,12.763,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672771815169,0.07033937,12.773,12.764,0.06365524]
["bitfinex-derivatives","SOLF0:USTF0",1672771817696,0.07033937,12.773,12.765,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672771819588,0.07033937,12.773,12.764,7.81365524]
["bitfinex-derivatives","SOLF0:USTF0",1672771823057,0.07033937,12.773,12.764,0.06365524]
["bitfinex-derivatives","SOLF0:USTF0",1672771824108,0.07033937,12.773,12.764,7.77365524]
["bitfinex-derivatives","SOLF0:USTF0",1672771824423,0.07033937,12.773,12.765,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672771825158,0.07033937,12.773,12.767,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672771826729,43.875,12.784,12.772,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672771826943,5.0,12.783,12.774,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672771827889,5.06384795,12.783,12.774,7.77264288]
["bitfinex-derivatives","SOLF0:USTF0",1672771828312,5.06384795,12.783,12.775,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672771828522,0.06384795,12.783,12.775,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672771831256,0.06384795,12.783,12.778,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672771831676,0.06384795,12.783,12.781,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672771831887,7.75,12.793,12.782,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771832518,7.75,12.793,12.781,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672771832835,0.06486646,12.791,12.783,0.0691974]
["bitfinex-derivatives","SOLF0:USTF0",1672771834936,0.06486646,12.791,12.785,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672771836821,0.06486646,12.791,12.788,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672771837143,0.06613418,12.794,12.788,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672771837347,0.06184217,12.795,12.788,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672771838298,0.06184217,12.795,12.787,7.81337671]
["bitfinex-derivatives","SOLF0:USTF0",1672771838612,5.0,12.794,12.787,0.06337671]
["bitfinex-derivatives","SOLF0:USTF0",1672771840822,12.81184217,12.795,12.787,0.06337671]
["bitfinex-derivatives","SOLF0:USTF0",1672771841343,0.06184217,12.795,12.787,0.06337671]
["bitfinex-derivatives","SOLF0:USTF0",1672771845339,7.71,12.796,12.795,0.09039185]
["bitfinex-derivatives","SOLF0:USTF0",1672771846392,12.71,12.796,12.786,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771846707,5.06451255,12.795,12.787,0.06757626]
["bitfinex-derivatives","SOLF0:USTF0",1672771847438,0.06451255,12.795,12.787,0.06757626]
["bitfinex-derivatives","SOLF0:USTF0",1672771848810,7.75,12.793,12.787,0.06757626]
["bitfinex-derivatives","SOLF0:USTF0",1672771849016,7.67,12.791,12.787,0.06757626]
["bitfinex-derivatives","SOLF0:USTF0",1672771852798,7.75,12.788,12.776,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672771853013,5.0,12.787,12.776,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672771853644,5.0,12.787,12.777,0.06992972]
["bitfinex-derivatives","SOLF0:USTF0",1672771853645,0.06643759,12.786,12.777,0.06992972]
["bitfinex-derivatives","SOLF0:USTF0",1672771862789,7.69,12.785,12.777,0.06992972]
["bitfinex-derivatives","SOLF0:USTF0",1672771863101,7.75,12.781,12.777,2.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672771863627,5.0,12.78,12.777,2.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672771863944,5.0,12.78,12.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672771864259,0.06576374,12.779,12.771,0.0646683]
["bitfinex-derivatives","SOLF0:USTF0",1672771868145,0.06576374,12.779,12.771,7.8146683]
["bitfinex-derivatives","SOLF0:USTF0",1672771871715,58.63,12.792,12.777,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672771871921,45.4723,12.788,12.777,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672771872135,5.0,12.787,12.777,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672771872445,50.0,12.789,12.779,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672771872872,0.06532727,12.788,12.78,0.0633929]
["bitfinex-derivatives","SOLF0:USTF0",1672771873817,5.06532727,12.788,12.78,0.0633929]
["bitfinex-derivatives","SOLF0:USTF0",1672771874659,7.67,12.787,12.78,0.0633929]
["bitfinex-derivatives","SOLF0:USTF0",1672771874871,5.0,12.786,12.78,0.0633929]
["bitfinex-derivatives","SOLF0:USTF0",1672771875920,7.75,12.785,12.78,0.0633929]
["bitfinex-derivatives","SOLF0:USTF0",1672771876130,7.75,12.782,12.78,0.0633929]
["bitfinex-derivatives","SOLF0:USTF0",1672771876340,7.75,12.782,12.777,0.0600481]
["bitfinex-derivatives","SOLF0:USTF0",1672771876653,7.75,12.782,12.775,0.06722842]
["bitfinex-derivatives","SOLF0:USTF0",1672771876865,5.0,12.781,12.774,0.06313307]
["bitfinex-derivatives","SOLF0:USTF0",1672771879181,7.75,12.782,12.774,0.06313307]
["bitfinex-derivatives","SOLF0:USTF0",1672771879386,5.0657301,12.783,12.774,0.06313307]
["bitfinex-derivatives","SOLF0:USTF0",1672771880965,0.0657301,12.783,12.774,0.06313307]
["bitfinex-derivatives","SOLF0:USTF0",1672771884010,52.6722,12.784,12.783,0.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1672771891372,52.6722,12.784,12.779,0.06163253]
["bitfinex-derivatives","SOLF0:USTF0",1672771893469,0.07028977,12.788,12.779,0.06163253]
["bitfinex-derivatives","SOLF0:USTF0",1672771893683,46.1456,12.787,12.779,0.06163253]
["bitfinex-derivatives","SOLF0:USTF0",1672771893889,5.0,12.786,12.779,0.06163253]
["bitfinex-derivatives","SOLF0:USTF0",1672771894736,46.1456,12.787,12.779,0.06163253]
["bitfinex-derivatives","SOLF0:USTF0",1672771895367,5.0,12.786,12.779,0.06163253]
["bitfinex-derivatives","SOLF0:USTF0",1672771895579,7.75,12.785,12.779,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672771895791,7.75,12.783,12.779,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672771896313,5.0,12.784,12.779,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672771907875,4.89538895,12.784,12.779,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672771908090,7.75,12.785,12.779,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672771911025,7.75,12.786,12.779,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672771911235,46.1456,12.787,12.779,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672771922592,7.75,12.786,12.779,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672771922800,4.82655508,12.785,12.779,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672771930681,51.1456,12.787,12.779,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672771930892,46.1456,12.787,12.779,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672771932052,5.0,12.786,12.779,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672771932893,7.75,12.784,12.779,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672771933097,50.0,12.78,12.769,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672771933310,5.0,12.779,12.769,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672771934152,0.06675119,12.778,12.77,0.06396098]
["bitfinex-derivatives","SOLF0:USTF0",1672771934465,0.0648874,12.778,12.77,0.07107566]
["bitfinex-derivatives","SOLF0:USTF0",1672771934782,3.9448874,12.778,12.77,0.07107566]
["bitfinex-derivatives","SOLF0:USTF0",1672771939088,0.0648874,12.778,12.771,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1672771940459,0.0648874,12.778,12.774,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1672771940669,0.0648874,12.778,12.772,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1672771944666,0.0648874,12.778,12.772,3.6854009]
["bitfinex-derivatives","SOLF0:USTF0",1672771944868,8.74e-05,12.778,12.775,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1672771945084,46.8108,12.787,12.777,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1672771945293,5.0,12.786,12.779,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1672771946239,46.8747383,12.787,12.779,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1672771946974,0.0639383,12.787,12.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1672771947809,0.0639383,12.787,12.786,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1672771948026,0.06713768,12.791,12.786,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1672771948238,0.06944512,12.793,12.786,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1672771948447,0.06868203,12.794,12.786,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1672771952232,0.06868203,12.794,12.789,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1672771956228,0.06868203,12.794,12.785,3.93013469]
["bitfinex-derivatives","SOLF0:USTF0",1672771958744,0.06868203,12.794,12.785,0.06013469]
["bitfinex-derivatives","SOLF0:USTF0",1672771958955,0.06868203,12.794,12.787,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1672771959374,3.88,12.797,12.794,0.08369073]
["bitfinex-derivatives","SOLF0:USTF0",1672771959590,46.7386,12.799,12.794,0.08369073]
["bitfinex-derivatives","SOLF0:USTF0",1672771960742,0.07131466,12.801,12.794,0.08369073]
["bitfinex-derivatives","SOLF0:USTF0",1672771960957,50.07131466,12.801,12.794,0.08369073]
["bitfinex-derivatives","SOLF0:USTF0",1672771962003,0.07131466,12.801,12.795,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1672771962220,0.07131466,12.801,12.796,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1672771964006,3.88,12.81,12.8,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1672771964215,5.0,12.809,12.8,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1672771964949,8.88,12.81,12.8,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1672771965155,0.06205278,12.809,12.801,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1672771972200,0.06205278,12.809,12.8,0.06595173]
["bitfinex-derivatives","SOLF0:USTF0",1672771972201,0.06205278,12.809,12.804,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1672771973359,0.06205278,12.809,12.807,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1672771973568,3.88,12.819,12.808,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1672771974404,0.06350474,12.818,12.809,0.06610787]
["bitfinex-derivatives","SOLF0:USTF0",1672771974827,3.88,12.815,12.809,0.06610787]
["bitfinex-derivatives","SOLF0:USTF0",1672771975033,7.78,12.816,12.809,0.06610787]
["bitfinex-derivatives","SOLF0:USTF0",1672771975879,7.84350474,12.818,12.809,0.06610787]
["bitfinex-derivatives","SOLF0:USTF0",1672771976612,14.33446485,12.817,12.809,0.06610787]
["bitfinex-derivatives","SOLF0:USTF0",1672771976826,5.0,12.816,12.809,0.06610787]
["bitfinex-derivatives","SOLF0:USTF0",1672771978089,5.0,12.817,12.809,0.06610787]
["bitfinex-derivatives","SOLF0:USTF0",1672771978403,14.33429587,12.816,12.809,0.06610787]
["bitfinex-derivatives","SOLF0:USTF0",1672771979664,22.04429587,12.816,12.809,0.06610787]
["bitfinex-derivatives","SOLF0:USTF0",1672771980292,14.33429587,12.815,12.809,0.06610787]
["bitfinex-derivatives","SOLF0:USTF0",1672771980607,5.0,12.814,12.809,0.06610787]
["bitfinex-derivatives","SOLF0:USTF0",1672771981237,14.33429587,12.813,12.809,0.06610787]
["bitfinex-derivatives","SOLF0:USTF0",1672771983760,5.0,12.812,12.809,7.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672771983971,5.0,12.812,12.803,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1672771984283,14.33429587,12.811,12.803,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1672771984498,14.33429587,12.811,12.797,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672771984499,5.0,12.81,12.801,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672771984913,5.06740366,12.81,12.801,7.79688827]
["bitfinex-derivatives","SOLF0:USTF0",1672771985334,5.06740366,12.81,12.801,0.06688827]
["bitfinex-derivatives","SOLF0:USTF0",1672771985335,7.78,12.808,12.801,0.06688827]
["bitfinex-derivatives","SOLF0:USTF0",1672771985554,7.78,12.806,12.801,0.06688827]
["bitfinex-derivatives","SOLF0:USTF0",1672771986283,14.33429587,12.805,12.801,0.06688827]
["bitfinex-derivatives","SOLF0:USTF0",1672771986916,14.33429587,12.806,12.801,0.06688827]
["bitfinex-derivatives","SOLF0:USTF0",1672771988391,98.77104204,12.809,12.801,0.06688827]
["bitfinex-derivatives","SOLF0:USTF0",1672771988605,5.0,12.808,12.801,0.06688827]
["bitfinex-derivatives","SOLF0:USTF0",1672771989232,14.33429587,12.807,12.801,0.06688827]
["bitfinex-derivatives","SOLF0:USTF0",1672771992804,5.0,12.806,12.801,0.06688827]
["bitfinex-derivatives","SOLF0:USTF0",1672771993015,5.0,12.806,12.801,8.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672771993222,14.33429587,12.805,12.801,8.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672771993645,14.33429587,12.805,12.796,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1672771994695,0.07148275,12.805,12.796,7.85012673]
["bitfinex-derivatives","SOLF0:USTF0",1672771997748,0.07148275,12.805,12.799,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1672771999215,0.07148275,12.805,12.802,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672771999432,0.06230269,12.808,12.802,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672771999640,0.06187969,12.809,12.802,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672772002585,0.06187969,12.809,12.804,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672772002789,0.06187969,12.809,12.806,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1672772003108,53.3011,12.818,12.806,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1672772003109,0.06465215,12.812,12.806,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1672772003317,0.06533458,12.813,12.808,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672772003628,0.06662613,12.815,12.808,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672772004261,0.06662613,12.815,12.806,7.84861454]
["bitfinex-derivatives","SOLF0:USTF0",1672772005317,0.06662613,12.815,12.806,0.06861454]
["bitfinex-derivatives","SOLF0:USTF0",1672772007731,7.71,12.816,12.815,0.01278818]
["bitfinex-derivatives","SOLF0:USTF0",1672772009724,0.07805122,12.815,12.811,0.06035099]
["bitfinex-derivatives","SOLF0:USTF0",1672772020446,0.07805122,12.815,12.812,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1672772021290,0.07805122,12.815,12.811,0.06035099]
["bitfinex-derivatives","SOLF0:USTF0",1672772022764,0.07805122,12.815,12.811,7.84035099]
["bitfinex-derivatives","SOLF0:USTF0",1672772025086,5.122e-05,12.815,12.813,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1672772025390,5.122e-05,12.815,12.814,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1672772026541,5.122e-05,12.815,12.814,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1672772026966,5.467e-05,12.82,12.815,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772027171,58.6765,12.831,12.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772027383,45.9665,12.831,12.821,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1672772028226,7.78,12.829,12.822,0.06217906]
["bitfinex-derivatives","SOLF0:USTF0",1672772028436,5.0,12.828,12.821,0.06023839]
["bitfinex-derivatives","SOLF0:USTF0",1672772028851,12.78,12.829,12.821,0.06023839]
["bitfinex-derivatives","SOLF0:USTF0",1672772029068,5.07036339,12.83,12.821,0.06023839]
["bitfinex-derivatives","SOLF0:USTF0",1672772032002,0.07036339,12.83,12.821,7.84023839]
["bitfinex-derivatives","SOLF0:USTF0",1672772033372,0.07036339,12.83,12.823,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672772034426,0.07036339,12.83,12.821,7.84023839]
["bitfinex-derivatives","SOLF0:USTF0",1672772039679,0.07036339,12.83,12.823,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1672772040420,0.07036339,12.83,12.824,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1672772041151,6.339e-05,12.83,12.824,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1672772041363,6.339e-05,12.83,12.829,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1672772041567,66.18,12.842,12.829,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1672772041568,7.78,12.842,12.829,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1672772041781,7.78,12.842,12.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1672772041986,5.0,12.84,12.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1672772042204,7.72,12.839,12.828,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672772042521,7.78,12.834,12.831,0.06375256]
["bitfinex-derivatives","SOLF0:USTF0",1672772042724,5.0,12.833,12.828,0.06082294]
["bitfinex-derivatives","SOLF0:USTF0",1672772042935,5.0,12.833,12.826,0.07080913]
["bitfinex-derivatives","SOLF0:USTF0",1672772043145,5.0,12.833,12.825,0.06515372]
["bitfinex-derivatives","SOLF0:USTF0",1672772044617,7.71,12.832,12.825,0.06515372]
["bitfinex-derivatives","SOLF0:USTF0",1672772044828,5.0,12.831,12.825,0.06515372]
["bitfinex-derivatives","SOLF0:USTF0",1672772046399,7.71,12.827,12.825,5.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672772046609,7.78,12.826,12.812,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1672772046823,7.78,12.824,12.813,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772047554,0.06398677,12.823,12.814,7.84256406]
["bitfinex-derivatives","SOLF0:USTF0",1672772047764,0.06398677,12.823,12.818,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672772047974,0.06398677,12.823,12.819,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1672772048190,5.0,12.831,12.822,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1672772048713,12.78,12.833,12.822,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1672772049134,0.06725083,12.832,12.823,0.06198801]
["bitfinex-derivatives","SOLF0:USTF0",1672772050821,0.06725083,12.832,12.825,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1672772053758,0.06725083,12.832,12.823,0.06198801]
["bitfinex-derivatives","SOLF0:USTF0",1672772055756,5.06725083,12.832,12.823,0.06198801]
["bitfinex-derivatives","SOLF0:USTF0",1672772055966,7.78,12.829,12.823,0.06198801]
["bitfinex-derivatives","SOLF0:USTF0",1672772056176,5.0,12.828,12.823,0.06198801]
["bitfinex-derivatives","SOLF0:USTF0",1672772057961,7.78,12.829,12.823,0.06198801]
["bitfinex-derivatives","SOLF0:USTF0",1672772060695,5.0,12.828,12.823,0.06198801]
["bitfinex-derivatives","SOLF0:USTF0",1672772060905,7.72,12.827,12.823,0.06198801]
["bitfinex-derivatives","SOLF0:USTF0",1672772062584,7.53103716,12.827,12.823,0.06198801]
["bitfinex-derivatives","SOLF0:USTF0",1672772063425,7.78,12.828,12.823,0.06198801]
["bitfinex-derivatives","SOLF0:USTF0",1672772064576,43.3702,12.831,12.823,0.06198801]
["bitfinex-derivatives","SOLF0:USTF0",1672772065002,0.06725083,12.832,12.823,0.06198801]
["bitfinex-derivatives","SOLF0:USTF0",1672772068994,0.06725083,12.832,12.825,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1672772070878,0.06725083,12.832,12.824,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1672772074772,0.06725083,12.832,12.823,15.57198801]
["bitfinex-derivatives","SOLF0:USTF0",1672772075615,15.41,12.835,12.832,0.08278224]
["bitfinex-derivatives","SOLF0:USTF0",1672772075825,5.0,12.833,12.823,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1672772076776,0.06418897,12.832,12.824,0.06096722]
["bitfinex-derivatives","SOLF0:USTF0",1672772087493,15.45,12.83,12.824,0.06096722]
["bitfinex-derivatives","SOLF0:USTF0",1672772087697,15.45,12.828,12.824,0.06096722]
["bitfinex-derivatives","SOLF0:USTF0",1672772088229,5.0,12.827,12.824,0.06096722]
["bitfinex-derivatives","SOLF0:USTF0",1672772088438,5.0,12.827,12.821,0.06540338]
["bitfinex-derivatives","SOLF0:USTF0",1672772088649,5.0,12.827,12.82,0.06020519]
["bitfinex-derivatives","SOLF0:USTF0",1672772088859,5.0,12.827,12.819,0.0643074]
["bitfinex-derivatives","SOLF0:USTF0",1672772091696,15.51775588,12.828,12.819,0.0643074]
["bitfinex-derivatives","SOLF0:USTF0",1672772095373,5.0,12.827,12.819,0.0643074]
["bitfinex-derivatives","SOLF0:USTF0",1672772097473,5.0,12.821,12.81,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1672772098419,0.06462358,12.82,12.811,0.06714425]
["bitfinex-derivatives","SOLF0:USTF0",1672772103260,7.77,12.819,12.811,0.06714425]
["bitfinex-derivatives","SOLF0:USTF0",1672772103572,5.0,12.818,12.811,0.06714425]
["bitfinex-derivatives","SOLF0:USTF0",1672772104091,7.77,12.817,12.811,0.06714425]
["bitfinex-derivatives","SOLF0:USTF0",1672772104306,7.71,12.815,12.811,0.06714425]
["bitfinex-derivatives","SOLF0:USTF0",1672772104517,7.77,12.813,12.811,0.06714425]
["bitfinex-derivatives","SOLF0:USTF0",1672772104726,7.77,12.813,12.808,0.06986699]
["bitfinex-derivatives","SOLF0:USTF0",1672772104930,7.77,12.813,12.806,0.0673402]
["bitfinex-derivatives","SOLF0:USTF0",1672772105144,7.77,12.813,12.805,0.06211601]
["bitfinex-derivatives","SOLF0:USTF0",1672772107870,0.06818626,12.814,12.805,0.06211601]
["bitfinex-derivatives","SOLF0:USTF0",1672772108923,7.77818626,12.814,12.805,0.06211601]
["bitfinex-derivatives","SOLF0:USTF0",1672772110504,0.06818626,12.814,12.805,0.06211601]
["bitfinex-derivatives","SOLF0:USTF0",1672772112707,7.83818626,12.814,12.805,0.06211601]
["bitfinex-derivatives","SOLF0:USTF0",1672772113024,7.71,12.812,12.805,0.06211601]
["bitfinex-derivatives","SOLF0:USTF0",1672772116075,7.77,12.81,12.805,0.06211601]
["bitfinex-derivatives","SOLF0:USTF0",1672772118806,7.71,12.812,12.805,0.06211601]
["bitfinex-derivatives","SOLF0:USTF0",1672772120276,7.83818626,12.814,12.805,0.06211601]
["bitfinex-derivatives","SOLF0:USTF0",1672772120482,0.06818626,12.814,12.806,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672772120697,0.06818626,12.814,12.807,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772121541,7.71,12.826,12.812,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672772121745,50.3239,12.826,12.814,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672772122584,0.06808633,12.824,12.816,0.0608094]
["bitfinex-derivatives","SOLF0:USTF0",1672772123008,7.77808633,12.824,12.816,0.0608094]
["bitfinex-derivatives","SOLF0:USTF0",1672772123219,7.71,12.821,12.816,0.0608094]
["bitfinex-derivatives","SOLF0:USTF0",1672772125744,7.71,12.823,12.816,0.0608094]
["bitfinex-derivatives","SOLF0:USTF0",1672772132783,0.06808633,12.824,12.816,0.0608094]
["bitfinex-derivatives","SOLF0:USTF0",1672772134255,42.6139,12.826,12.824,0.00717986]
["bitfinex-derivatives","SOLF0:USTF0",1672772135412,7.71,12.828,12.824,0.00717986]
["bitfinex-derivatives","SOLF0:USTF0",1672772135626,0.07031574,12.829,12.824,0.00717986]
["bitfinex-derivatives","SOLF0:USTF0",1672772136671,0.07031574,12.829,12.826,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672772136885,42.7304,12.836,12.826,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672772137300,42.7304,12.836,12.828,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672772137832,5.0,12.835,12.828,0.0670488]
["bitfinex-derivatives","SOLF0:USTF0",1672772140037,50.5689854,12.836,12.828,0.0670488]
["bitfinex-derivatives","SOLF0:USTF0",1672772141086,0.0685854,12.836,12.828,7.8370488]
["bitfinex-derivatives","SOLF0:USTF0",1672772146128,0.0685854,12.836,12.832,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672772149706,44.1461,12.841,12.836,0.1074254]
["bitfinex-derivatives","SOLF0:USTF0",1672772158746,0.06187185,12.843,12.838,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672772159168,0.06187185,12.843,12.839,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672772159481,42.6007,12.851,12.841,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672772159692,5.0,12.85,12.841,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672772160427,12.79167315,12.85,12.841,0.07086865]
["bitfinex-derivatives","SOLF0:USTF0",1672772161163,7.73,12.842,12.831,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672772161375,5.0,12.841,12.831,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672772162109,0.06241891,12.84,12.832,0.06962385]
["bitfinex-derivatives","SOLF0:USTF0",1672772162529,7.71,12.839,12.832,0.06962385]
["bitfinex-derivatives","SOLF0:USTF0",1672772162738,5.0,12.838,12.832,0.06962385]
["bitfinex-derivatives","SOLF0:USTF0",1672772162950,7.71,12.837,12.832,0.06962385]
["bitfinex-derivatives","SOLF0:USTF0",1672772163159,5.0,12.836,12.832,0.06962385]
["bitfinex-derivatives","SOLF0:USTF0",1672772163370,12.71,12.836,12.832,0.06962385]
["bitfinex-derivatives","SOLF0:USTF0",1672772163578,56.2635,12.836,12.832,0.06962385]
["bitfinex-derivatives","SOLF0:USTF0",1672772163995,7.71,12.834,12.832,2.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672772164210,5.0,12.833,12.824,0.00717986]
["bitfinex-derivatives","SOLF0:USTF0",1672772164946,7.73,12.832,12.824,0.07556101]
["bitfinex-derivatives","SOLF0:USTF0",1672772169043,0.06735515,12.833,12.824,7.83556101]
["bitfinex-derivatives","SOLF0:USTF0",1672772175249,7.83735515,12.833,12.824,0.07556101]
["bitfinex-derivatives","SOLF0:USTF0",1672772176092,7.67151016,12.833,12.824,0.07556101]
["bitfinex-derivatives","SOLF0:USTF0",1672772177248,7.73636294,12.833,12.824,0.07556101]
["bitfinex-derivatives","SOLF0:USTF0",1672772184180,0.06485278,12.833,12.824,7.83556101]
["bitfinex-derivatives","SOLF0:USTF0",1672772184814,0.06485278,12.833,12.825,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672772187236,0.06485278,12.833,12.827,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672772187445,0.06485278,12.833,12.829,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672772187653,7.71,12.842,12.831,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672772187864,5.0,12.841,12.831,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672772188602,0.06253715,12.84,12.831,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672772188811,0.06253715,12.84,12.832,0.06458337]
["bitfinex-derivatives","SOLF0:USTF0",1672772191544,0.06253715,12.84,12.834,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672772196900,0.06253715,12.84,12.832,7.82458337]
["bitfinex-derivatives","SOLF0:USTF0",1672772197316,0.06253715,12.84,12.832,0.06458337]
["bitfinex-derivatives","SOLF0:USTF0",1672772201629,7.71,12.842,12.84,0.13580638]
["bitfinex-derivatives","SOLF0:USTF0",1672772210347,7.71,12.844,12.84,0.13580638]
["bitfinex-derivatives","SOLF0:USTF0",1672772210561,0.06114467,12.845,12.84,0.13580638]
["bitfinex-derivatives","SOLF0:USTF0",1672772213917,7.79114467,12.845,12.84,0.13580638]
["bitfinex-derivatives","SOLF0:USTF0",1672772215915,7.65222498,12.845,12.84,0.13580638]
["bitfinex-derivatives","SOLF0:USTF0",1672772216654,7.71,12.848,12.84,0.13580638]
["bitfinex-derivatives","SOLF0:USTF0",1672772216859,7.78009013,12.848,12.84,0.20241989]
["bitfinex-derivatives","SOLF0:USTF0",1672772217703,0.07009013,12.848,12.84,0.20241989]
["bitfinex-derivatives","SOLF0:USTF0",1672772222639,0.07009013,12.848,12.84,0.06661351]
["bitfinex-derivatives","SOLF0:USTF0",1672772222851,7.71,12.846,12.84,0.06661351]
["bitfinex-derivatives","SOLF0:USTF0",1672772227788,7.71,12.846,12.84,1.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672772227999,7.71,12.843,12.832,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672772228209,5.0,12.842,12.832,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672772229154,0.06971832,12.841,12.833,0.06375467]
["bitfinex-derivatives","SOLF0:USTF0",1672772230104,7.77971832,12.841,12.833,0.06375467]
["bitfinex-derivatives","SOLF0:USTF0",1672772230832,5.0,12.84,12.833,0.06375467]
["bitfinex-derivatives","SOLF0:USTF0",1672772232303,7.73,12.839,12.833,0.06375467]
["bitfinex-derivatives","SOLF0:USTF0",1672772232513,5.0,12.84,12.833,0.06375467]
["bitfinex-derivatives","SOLF0:USTF0",1672772235562,7.77971832,12.841,12.833,0.06375467]
["bitfinex-derivatives","SOLF0:USTF0",1672772235774,0.06971832,12.841,12.833,7.75375467]
["bitfinex-derivatives","SOLF0:USTF0",1672772236200,0.06971832,12.841,12.836,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672772236934,0.06971832,12.841,12.836,7.51624738]
["bitfinex-derivatives","SOLF0:USTF0",1672772239246,0.06971832,12.841,12.838,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672772239453,0.0634638,12.844,12.838,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672772239663,0.06308737,12.845,12.838,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1672772241977,0.06308737,12.845,12.842,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672772242186,0.06603697,12.848,12.842,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672772242391,0.06073152,12.849,12.842,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672772242819,0.06073152,12.849,12.845,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672772246915,0.06073152,12.849,12.842,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672772248276,0.06073152,12.849,12.841,0.06121115]
["bitfinex-derivatives","SOLF0:USTF0",1672772250487,0.06073152,12.849,12.843,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1672772250800,7.73,12.854,12.849,0.04485018]
["bitfinex-derivatives","SOLF0:USTF0",1672772253115,7.71,12.855,12.849,0.04485018]
["bitfinex-derivatives","SOLF0:USTF0",1672772253533,0.06952034,12.849,12.847,0.06577624]
["bitfinex-derivatives","SOLF0:USTF0",1672772253849,0.06952034,12.849,12.844,7.82030401]
["bitfinex-derivatives","SOLF0:USTF0",1672772254267,0.06952034,12.849,12.844,0.06030401]
["bitfinex-derivatives","SOLF0:USTF0",1672772255212,2.034e-05,12.849,12.844,7.83030401]
["bitfinex-derivatives","SOLF0:USTF0",1672772256580,2.034e-05,12.849,12.844,0.06030401]
["bitfinex-derivatives","SOLF0:USTF0",1672772260255,2.034e-05,12.849,12.844,7.80030401]
["bitfinex-derivatives","SOLF0:USTF0",1672772264248,2.034e-05,12.849,12.847,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672772264985,2.034e-05,12.849,12.845,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672772266875,2.034e-05,12.849,12.844,7.83030401]
["bitfinex-derivatives","SOLF0:USTF0",1672772268660,2.034e-05,12.849,12.846,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672772269186,2.034e-05,12.849,12.845,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1672772269712,0.06669548,12.852,12.849,0.12599996]
["bitfinex-derivatives","SOLF0:USTF0",1672772269922,0.06936246,12.855,12.849,0.12599996]
["bitfinex-derivatives","SOLF0:USTF0",1672772270133,5.06936246,12.855,12.849,0.12599996]
["bitfinex-derivatives","SOLF0:USTF0",1672772271077,0.06936246,12.855,12.849,0.12599996]
["bitfinex-derivatives","SOLF0:USTF0",1672772273813,7.71,12.854,12.849,0.12599996]
["bitfinex-derivatives","SOLF0:USTF0",1672772277802,7.77,12.852,12.849,0.12599996]
["bitfinex-derivatives","SOLF0:USTF0",1672772278426,5.0,12.851,12.848,0.06701609]
["bitfinex-derivatives","SOLF0:USTF0",1672772278640,5.0,12.851,12.845,0.0699394]
["bitfinex-derivatives","SOLF0:USTF0",1672772278957,5.0,12.851,12.844,0.06527036]
["bitfinex-derivatives","SOLF0:USTF0",1672772279170,7.8339208,12.852,12.844,0.06527036]
["bitfinex-derivatives","SOLF0:USTF0",1672772280955,0.0639208,12.852,12.844,7.81527036]
["bitfinex-derivatives","SOLF0:USTF0",1672772282423,0.0639208,12.852,12.845,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672772285053,0.0639208,12.852,12.844,7.82527036]
["bitfinex-derivatives","SOLF0:USTF0",1672772290833,7.71,12.854,12.852,0.1091785]
["bitfinex-derivatives","SOLF0:USTF0",1672772294198,12.71,12.853,12.849,0.06112403]
["bitfinex-derivatives","SOLF0:USTF0",1672772296091,7.71,12.853,12.849,0.06112403]
["bitfinex-derivatives","SOLF0:USTF0",1672772299980,3.87,12.852,12.849,0.06112403]
["bitfinex-derivatives","SOLF0:USTF0",1672772300190,3.87,12.852,12.846,0.06983601]
["bitfinex-derivatives","SOLF0:USTF0",1672772300393,3.87,12.852,12.845,0.06807903]
["bitfinex-derivatives","SOLF0:USTF0",1672772309231,0.07107185,12.853,12.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672772309443,49.8888,12.859,12.853,0.1166056]
["bitfinex-derivatives","SOLF0:USTF0",1672772309967,3.87,12.857,12.853,0.1166056]
["bitfinex-derivatives","SOLF0:USTF0",1672772310179,5.0,12.856,12.853,0.1166056]
["bitfinex-derivatives","SOLF0:USTF0",1672772310599,3.87,12.857,12.853,0.1166056]
["bitfinex-derivatives","SOLF0:USTF0",1672772311228,46.081644,12.859,12.853,0.1166056]
["bitfinex-derivatives","SOLF0:USTF0",1672772311439,0.062844,12.859,12.853,0.1166056]
["bitfinex-derivatives","SOLF0:USTF0",1672772313122,3.932844,12.859,12.853,0.1166056]
["bitfinex-derivatives","SOLF0:USTF0",1672772316903,0.062844,12.859,12.853,0.1166056]
["bitfinex-derivatives","SOLF0:USTF0",1672772321420,3.87,12.86,12.859,0.17621285]
["bitfinex-derivatives","SOLF0:USTF0",1672772322787,5.0,12.859,12.855,0.06904644]
["bitfinex-derivatives","SOLF0:USTF0",1672772323315,5.0,12.862,12.855,0.06904644]
["bitfinex-derivatives","SOLF0:USTF0",1672772324251,50.0584,12.863,12.856,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672772324467,0.07092355,12.864,12.857,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1672772325097,3.94092355,12.864,12.855,3.90904644]
["bitfinex-derivatives","SOLF0:USTF0",1672772325835,3.87,12.862,12.855,0.06904644]
["bitfinex-derivatives","SOLF0:USTF0",1672772329722,3.84,12.861,12.855,0.06904644]
["bitfinex-derivatives","SOLF0:USTF0",1672772330141,3.84,12.859,12.855,0.06904644]
["bitfinex-derivatives","SOLF0:USTF0",1672772336240,3.87,12.861,12.855,0.06904644]
["bitfinex-derivatives","SOLF0:USTF0",1672772336553,43.6971,12.862,12.855,0.06904644]
["bitfinex-derivatives","SOLF0:USTF0",1672772337495,3.87,12.863,12.855,0.06904644]
["bitfinex-derivatives","SOLF0:USTF0",1672772344226,3.76065984,12.863,12.855,0.06904644]
["bitfinex-derivatives","SOLF0:USTF0",1672772344962,0.07092355,12.864,12.856,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672772347266,5.0,12.868,12.855,0.06904644]
["bitfinex-derivatives","SOLF0:USTF0",1672772347267,5.0,12.881,12.863,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1672772347478,3.87,12.877,12.867,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672772347692,3.87,12.875,12.866,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1672772348217,3.94124134,12.875,12.866,3.92531265]
["bitfinex-derivatives","SOLF0:USTF0",1672772348535,3.87,12.873,12.866,0.06531265]
["bitfinex-derivatives","SOLF0:USTF0",1672772348850,5.0,12.872,12.866,0.06531265]
["bitfinex-derivatives","SOLF0:USTF0",1672772349059,8.84,12.872,12.866,0.06531265]
["bitfinex-derivatives","SOLF0:USTF0",1672772350113,3.84,12.872,12.866,0.06531265]
["bitfinex-derivatives","SOLF0:USTF0",1672772350430,3.87,12.873,12.866,0.06531265]
["bitfinex-derivatives","SOLF0:USTF0",1672772352839,0.07124134,12.875,12.868,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1672772353051,0.07124134,12.875,12.868,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1672772354525,0.07124134,12.875,12.867,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672772354738,5.07124134,12.875,12.867,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672772355053,3.87,12.872,12.866,0.06531265]
["bitfinex-derivatives","SOLF0:USTF0",1672772355468,3.87,12.874,12.866,0.06531265]
["bitfinex-derivatives","SOLF0:USTF0",1672772355678,5.07124134,12.875,12.867,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1672772356315,0.07124134,12.875,12.868,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672772356840,0.07124134,12.875,12.87,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1672772358630,0.07124134,12.875,12.869,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672772359051,3.87,12.885,12.874,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672772359259,5.0,12.884,12.876,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672772359988,3.93870718,12.885,12.875,0.06895656]
["bitfinex-derivatives","SOLF0:USTF0",1672772360205,0.06717067,12.885,12.884,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1672772360521,0.06375641,12.889,12.884,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1672772360835,0.07036886,12.891,12.884,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1672772361044,3.91036886,12.891,12.882,3.90697989]
["bitfinex-derivatives","SOLF0:USTF0",1672772361250,3.87,12.889,12.882,0.06697989]
["bitfinex-derivatives","SOLF0:USTF0",1672772361465,3.87,12.888,12.882,0.06697989]
["bitfinex-derivatives","SOLF0:USTF0",1672772362202,3.84,12.889,12.882,0.06697989]
["bitfinex-derivatives","SOLF0:USTF0",1672772362517,3.91036886,12.891,12.882,3.93697989]
["bitfinex-derivatives","SOLF0:USTF0",1672772362936,3.84,12.889,12.882,0.06697989]
["bitfinex-derivatives","SOLF0:USTF0",1672772363671,3.87,12.884,12.882,0.06697989]
["bitfinex-derivatives","SOLF0:USTF0",1672772363881,3.87,12.884,12.878,0.06891453]
["bitfinex-derivatives","SOLF0:USTF0",1672772364934,0.06767711,12.886,12.881,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672772365144,0.06767711,12.886,12.883,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672772365349,0.06124486,12.889,12.883,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672772366090,3.84,12.888,12.881,0.06776557]
["bitfinex-derivatives","SOLF0:USTF0",1672772366512,14.25229574,12.887,12.881,0.06776557]
["bitfinex-derivatives","SOLF0:USTF0",1672772366722,5.0,12.886,12.881,0.06776557]
["bitfinex-derivatives","SOLF0:USTF0",1672772367561,5.0,12.887,12.881,0.06776557]
["bitfinex-derivatives","SOLF0:USTF0",1672772367983,14.25303826,12.886,12.881,0.06776557]
["bitfinex-derivatives","SOLF0:USTF0",1672772368406,14.25303826,12.887,12.881,0.06776557]
["bitfinex-derivatives","SOLF0:USTF0",1672772368717,0.06124486,12.889,12.886,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1672772368932,3.87,12.899,12.888,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1672772369139,3.84,12.901,12.893,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672772369349,99.71288057,12.898,12.893,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672772369768,99.71288057,12.9,12.892,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672772369980,99.71288057,12.9,12.895,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672772370400,99.71288057,12.901,12.895,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672772370612,99.71288057,12.901,12.893,7.73831151]
["bitfinex-derivatives","SOLF0:USTF0",1672772370929,7.67,12.898,12.893,0.06831151]
["bitfinex-derivatives","SOLF0:USTF0",1672772371130,23.14662302,12.89,12.887,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672772371768,14.24469722,12.889,12.882,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1672772371975,14.24469722,12.889,12.888,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672772372185,9.722e-05,12.889,12.888,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672772373449,23.00027834,12.89,12.888,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672772373973,85.46773253,12.889,12.888,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672772374391,85.46773253,12.889,12.887,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672772374914,23.00027834,12.89,12.887,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672772375130,23.00027834,12.89,12.885,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672772375339,23.00027834,12.89,12.884,0.06200713]
["bitfinex-derivatives","SOLF0:USTF0",1672772375550,23.00027834,12.89,12.885,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672772376068,5.0,12.889,12.885,7.52912913]
["bitfinex-derivatives","SOLF0:USTF0",1672772376495,23.00027834,12.89,12.885,7.52912913]
["bitfinex-derivatives","SOLF0:USTF0",1672772376707,14.24485039,12.888,12.885,7.52912913]
["bitfinex-derivatives","SOLF0:USTF0",1672772376914,14.24485039,12.888,12.887,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672772377126,99.71383875,12.889,12.887,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672772378283,23.00027834,12.89,12.884,0.06200713]
["bitfinex-derivatives","SOLF0:USTF0",1672772378284,23.00027834,12.89,12.888,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672772380073,14.24480831,12.889,12.888,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672772381019,23.00027834,12.89,12.888,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672772381331,14.24447321,12.889,12.888,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672772381854,23.00027834,12.89,12.888,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672772382275,14.24440995,12.889,12.888,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672772382799,23.00027834,12.89,12.888,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672772383536,0.06291191,12.893,12.889,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772383751,0.06291191,12.893,12.892,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672772383963,0.06984923,12.897,12.892,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672772384275,0.06599012,12.899,12.897,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672772384489,14.23539913,12.901,12.897,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672772387009,0.06290772,12.903,12.899,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672772387323,0.06290772,12.903,12.896,7.67722124]
["bitfinex-derivatives","SOLF0:USTF0",1672772387533,0.06290772,12.903,12.896,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672772387953,0.06290772,12.903,12.895,0.06245627]
["bitfinex-derivatives","SOLF0:USTF0",1672772388161,0.06290772,12.903,12.896,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672772389004,0.06290772,12.903,12.895,7.73245627]
["bitfinex-derivatives","SOLF0:USTF0",1672772389217,7.69290772,12.903,12.895,0.06245627]
["bitfinex-derivatives","SOLF0:USTF0",1672772389731,99.64849145,12.902,12.895,0.06245627]
["bitfinex-derivatives","SOLF0:USTF0",1672772389946,5.0,12.901,12.895,0.06245627]
["bitfinex-derivatives","SOLF0:USTF0",1672772390153,7.63,12.9,12.895,0.06245627]
["bitfinex-derivatives","SOLF0:USTF0",1672772390365,5.0,12.897,12.895,0.06245627]
["bitfinex-derivatives","SOLF0:USTF0",1672772390578,5.0,12.897,12.891,0.06491279]
["bitfinex-derivatives","SOLF0:USTF0",1672772390789,0.1873688,12.893,12.889,0.06562697]
["bitfinex-derivatives","SOLF0:USTF0",1672772390999,0.1873688,12.893,12.886,0.0698411]
["bitfinex-derivatives","SOLF0:USTF0",1672772391202,5.0,12.891,12.885,0.07119686]
["bitfinex-derivatives","SOLF0:USTF0",1672772391413,7.63,12.889,12.883,0.06278085]
["bitfinex-derivatives","SOLF0:USTF0",1672772391629,7.63,12.889,12.881,0.0606496]
["bitfinex-derivatives","SOLF0:USTF0",1672772391835,5.0,12.888,12.881,0.0606496]
["bitfinex-derivatives","SOLF0:USTF0",1672772392044,19.23539913,12.888,12.881,0.0606496]
["bitfinex-derivatives","SOLF0:USTF0",1672772392465,14.23539913,12.887,12.881,0.0606496]
["bitfinex-derivatives","SOLF0:USTF0",1672772392784,5.0,12.886,12.881,0.0606496]
["bitfinex-derivatives","SOLF0:USTF0",1672772393412,14.23539913,12.885,12.881,0.0606496]
["bitfinex-derivatives","SOLF0:USTF0",1672772394886,5.0,12.886,12.881,0.0606496]
["bitfinex-derivatives","SOLF0:USTF0",1672772395097,7.67,12.887,12.881,0.0606496]
["bitfinex-derivatives","SOLF0:USTF0",1672772395308,14.25018247,12.885,12.881,0.0606496]
["bitfinex-derivatives","SOLF0:USTF0",1672772395727,14.25018247,12.886,12.881,0.0606496]
["bitfinex-derivatives","SOLF0:USTF0",1672772395937,14.25018247,12.886,12.881,7.6606496]
["bitfinex-derivatives","SOLF0:USTF0",1672772396254,14.25018247,12.888,12.881,7.6606496]
["bitfinex-derivatives","SOLF0:USTF0",1672772396460,14.06348523,12.888,12.884,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672772396779,0.07104929,12.89,12.884,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672772397622,0.07104929,12.89,12.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772397833,0.2485937,12.893,12.888,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672772398465,0.2485937,12.893,12.886,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672772398886,0.2485937,12.893,12.885,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672772401824,0.2485937,12.893,12.888,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672772402568,0.2485937,12.893,12.884,0.06958699]
["bitfinex-derivatives","SOLF0:USTF0",1672772402569,0.2485937,12.893,12.886,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672772402776,0.2485937,12.893,12.884,7.73958699]
["bitfinex-derivatives","SOLF0:USTF0",1672772403084,0.2485937,12.893,12.886,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672772405297,0.2485937,12.893,12.885,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772406240,0.2485937,12.893,12.884,15.42958699]
["bitfinex-derivatives","SOLF0:USTF0",1672772406662,15.5885937,12.893,12.884,0.06958699]
["bitfinex-derivatives","SOLF0:USTF0",1672772407188,15.34,12.888,12.884,0.06958699]
["bitfinex-derivatives","SOLF0:USTF0",1672772407498,0.2485937,12.893,12.887,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772407713,0.2485937,12.893,12.891,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672772407926,0.1873688,12.893,12.888,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772408134,0.1873688,12.893,12.887,0.06487627]
["bitfinex-derivatives","SOLF0:USTF0",1672772409922,0.02914781,12.893,12.887,0.06487627]
["bitfinex-derivatives","SOLF0:USTF0",1672772410554,20.3684014,12.897,12.887,0.06487627]
["bitfinex-derivatives","SOLF0:USTF0",1672772410970,5.0,12.892,12.887,0.06487627]
["bitfinex-derivatives","SOLF0:USTF0",1672772411183,42.4424,12.891,12.887,0.06487627]
["bitfinex-derivatives","SOLF0:USTF0",1672772411390,5.0,12.89,12.887,0.06487627]
["bitfinex-derivatives","SOLF0:USTF0",1672772411605,15.3,12.888,12.876,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672772411811,15.3,12.886,12.874,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772412023,5.0,12.885,12.874,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772412449,0.06197693,12.884,12.875,0.06180254]
["bitfinex-derivatives","SOLF0:USTF0",1672772412658,0.06197693,12.884,12.876,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772413074,0.06197693,12.884,12.876,15.16840351]
["bitfinex-derivatives","SOLF0:USTF0",1672772413288,0.06197693,12.884,12.878,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672772414866,0.06197693,12.884,12.876,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772415076,0.06197693,12.884,12.878,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672772415283,0.06197693,12.884,12.876,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772416232,0.06197693,12.884,12.879,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1672772416441,0.06197693,12.884,12.882,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772416652,0.06876522,12.888,12.882,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772416864,5.06890821,12.89,12.882,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772417494,5.06890821,12.89,12.881,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772417706,15.29,12.889,12.88,0.06984856]
["bitfinex-derivatives","SOLF0:USTF0",1672772417911,5.0,12.888,12.88,0.06984856]
["bitfinex-derivatives","SOLF0:USTF0",1672772420645,5.0,12.887,12.88,0.06984856]
["bitfinex-derivatives","SOLF0:USTF0",1672772424329,15.29,12.886,12.88,0.06984856]
["bitfinex-derivatives","SOLF0:USTF0",1672772424641,5.0,12.885,12.88,0.06984856]
["bitfinex-derivatives","SOLF0:USTF0",1672772424853,5.0,12.883,12.88,0.06984856]
["bitfinex-derivatives","SOLF0:USTF0",1672772425061,5.0,12.883,12.877,0.06306933]
["bitfinex-derivatives","SOLF0:USTF0",1672772425272,5.0,12.883,12.875,0.06676836]
["bitfinex-derivatives","SOLF0:USTF0",1672772426847,15.3,12.882,12.875,0.06676836]
["bitfinex-derivatives","SOLF0:USTF0",1672772427056,5.0,12.881,12.875,0.06676836]
["bitfinex-derivatives","SOLF0:USTF0",1672772427268,15.22,12.88,12.875,0.06676836]
["bitfinex-derivatives","SOLF0:USTF0",1672772427477,5.0,12.879,12.875,0.06676836]
["bitfinex-derivatives","SOLF0:USTF0",1672772427683,4.84541923,12.879,12.875,0.06676836]
["bitfinex-derivatives","SOLF0:USTF0",1672772429161,4.84541923,12.879,12.875,6.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672772429582,15.3,12.878,12.867,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772429897,5.0,12.877,12.869,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772430735,5.0,12.877,12.868,0.06274167]
["bitfinex-derivatives","SOLF0:USTF0",1672772430947,5.0,12.877,12.869,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772432524,5.0,12.877,12.868,0.06274167]
["bitfinex-derivatives","SOLF0:USTF0",1672772432734,5.0,12.877,12.869,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772434205,5.0,12.877,12.868,0.06274167]
["bitfinex-derivatives","SOLF0:USTF0",1672772434622,5.0,12.877,12.869,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772434940,57.42630908,12.878,12.869,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772435889,57.42630908,12.878,12.868,50.06274167]
["bitfinex-derivatives","SOLF0:USTF0",1672772438195,15.37090908,12.878,12.868,50.06274167]
["bitfinex-derivatives","SOLF0:USTF0",1672772438411,0.07090908,12.878,12.877,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772438724,0.06072042,12.882,12.877,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772438936,0.07039488,12.884,12.877,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772439986,0.07039488,12.884,12.875,15.42732428]
["bitfinex-derivatives","SOLF0:USTF0",1672772440929,0.07039488,12.884,12.878,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772444506,60.9972,12.886,12.884,0.12984963]
["bitfinex-derivatives","SOLF0:USTF0",1672772446397,0.0613488,12.89,12.884,0.12984963]
["bitfinex-derivatives","SOLF0:USTF0",1672772446602,45.8318,12.889,12.884,0.12984963]
["bitfinex-derivatives","SOLF0:USTF0",1672772446921,5.0,12.888,12.884,0.12984963]
["bitfinex-derivatives","SOLF0:USTF0",1672772447657,45.8318,12.889,12.884,0.12984963]
["bitfinex-derivatives","SOLF0:USTF0",1672772449333,0.0613488,12.89,12.884,0.12984963]
["bitfinex-derivatives","SOLF0:USTF0",1672772449547,0.0613488,12.89,12.889,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672772449762,0.06195555,12.894,12.889,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672772449973,0.07031543,12.896,12.891,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772450183,0.06345695,12.898,12.891,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772450496,5.06345695,12.898,12.891,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772450703,0.06345695,12.898,12.891,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772451968,0.06345695,12.898,12.894,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772452280,0.06345695,12.898,12.892,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772453543,0.06345695,12.898,12.89,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772455330,0.06345695,12.898,12.891,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672772458480,0.06345695,12.898,12.893,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772458690,45.4259,12.902,12.898,0.00801519]
["bitfinex-derivatives","SOLF0:USTF0",1672772460474,0.07492993,12.898,12.895,15.43014972]
["bitfinex-derivatives","SOLF0:USTF0",1672772460685,0.07492993,12.898,12.893,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672772460999,0.07492993,12.898,12.894,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772461527,0.07492993,12.898,12.897,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772461940,0.07492993,12.898,12.896,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672772462156,0.07492993,12.898,12.897,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772462789,0.07492993,12.898,12.892,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772466782,0.07492993,12.898,12.891,0.07093468]
["bitfinex-derivatives","SOLF0:USTF0",1672772473295,45.27891652,12.9,12.898,0.15103436]
["bitfinex-derivatives","SOLF0:USTF0",1672772473502,45.2123,12.9,12.898,0.15103436]
["bitfinex-derivatives","SOLF0:USTF0",1672772473714,5.0,12.899,12.894,0.06139445]
["bitfinex-derivatives","SOLF0:USTF0",1672772475708,50.2123,12.9,12.894,0.06139445]
["bitfinex-derivatives","SOLF0:USTF0",1672772476239,45.2123,12.9,12.894,0.06139445]
["bitfinex-derivatives","SOLF0:USTF0",1672772476453,15.22,12.899,12.894,0.06139445]
["bitfinex-derivatives","SOLF0:USTF0",1672772476653,5.0,12.898,12.894,0.06139445]
["bitfinex-derivatives","SOLF0:USTF0",1672772477184,20.22,12.899,12.894,0.06139445]
["bitfinex-derivatives","SOLF0:USTF0",1672772477396,15.22,12.899,12.894,0.06139445]
["bitfinex-derivatives","SOLF0:USTF0",1672772477607,5.0,12.898,12.894,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672772478342,0.21983716,12.894,12.889,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772480127,0.21983716,12.894,12.89,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772480551,3.716e-05,12.894,12.893,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772481710,3.716e-05,12.894,12.893,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772482024,3.716e-05,12.894,12.893,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772483071,3.716e-05,12.894,12.893,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772483284,3.716e-05,12.894,12.891,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772484331,3.716e-05,12.894,12.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772484652,3.716e-05,12.894,12.887,65.42582068]
["bitfinex-derivatives","SOLF0:USTF0",1672772485806,3.716e-05,12.894,12.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772486229,3.716e-05,12.894,12.889,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672772487061,3.716e-05,12.894,12.887,65.42582068]
["bitfinex-derivatives","SOLF0:USTF0",1672772487486,3.716e-05,12.894,12.887,50.06582068]
["bitfinex-derivatives","SOLF0:USTF0",1672772488956,3.716e-05,12.894,12.887,0.06582068]
["bitfinex-derivatives","SOLF0:USTF0",1672772489374,3.716e-05,12.894,12.887,50.06582068]
["bitfinex-derivatives","SOLF0:USTF0",1672772491481,3.716e-05,12.894,12.887,0.06582068]
["bitfinex-derivatives","SOLF0:USTF0",1672772491694,3.716e-05,12.894,12.887,50.06582068]
["bitfinex-derivatives","SOLF0:USTF0",1672772494221,3.716e-05,12.894,12.887,0.06582068]
["bitfinex-derivatives","SOLF0:USTF0",1672772494419,3.716e-05,12.894,12.887,50.06582068]
["bitfinex-derivatives","SOLF0:USTF0",1672772494635,0.06057782,12.896,12.894,0.10717933]
["bitfinex-derivatives","SOLF0:USTF0",1672772494846,15.36,12.897,12.894,0.10717933]
["bitfinex-derivatives","SOLF0:USTF0",1672772495473,45.1283,12.898,12.894,0.10717933]
["bitfinex-derivatives","SOLF0:USTF0",1672772495789,45.1283,12.898,12.894,7.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672772495998,20.36,12.897,12.894,7.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672772496214,5.0,12.896,12.894,7.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672772497898,20.36,12.897,12.894,7.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672772498103,15.29,12.895,12.894,7.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672772504199,58.16,12.896,12.894,7.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672772504409,5.0,12.895,12.894,7.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672772504722,20.3,12.895,12.894,7.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672772506401,78.46,12.895,12.894,7.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672772508509,20.3,12.895,12.894,7.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672772509137,20.13021976,12.895,12.894,7.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672772511759,20.13021976,12.895,12.89,0.06309657]
["bitfinex-derivatives","SOLF0:USTF0",1672772511974,15.3,12.891,12.89,0.06309657]
["bitfinex-derivatives","SOLF0:USTF0",1672772512185,15.22,12.892,12.886,0.06388707]
["bitfinex-derivatives","SOLF0:USTF0",1672772512498,15.22,12.892,12.884,0.06077773]
["bitfinex-derivatives","SOLF0:USTF0",1672772512920,42.986,12.891,12.884,0.06077773]
["bitfinex-derivatives","SOLF0:USTF0",1672772518485,5.0,12.89,12.884,0.06077773]
["bitfinex-derivatives","SOLF0:USTF0",1672772518698,20.34,12.89,12.879,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772519749,0.06723944,12.889,12.88,0.07063147]
["bitfinex-derivatives","SOLF0:USTF0",1672772522691,7.64,12.888,12.88,0.07063147]
["bitfinex-derivatives","SOLF0:USTF0",1672772522895,5.0,12.887,12.88,0.07063147]
["bitfinex-derivatives","SOLF0:USTF0",1672772525422,7.64,12.888,12.88,0.07063147]
["bitfinex-derivatives","SOLF0:USTF0",1672772527315,0.06723944,12.889,12.882,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672772527622,0.06723944,12.889,12.884,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672772529204,0.06723944,12.889,12.882,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672772532773,42.986,12.891,12.889,0.04806732]
["bitfinex-derivatives","SOLF0:USTF0",1672772533405,7.64,12.893,12.889,0.04806732]
["bitfinex-derivatives","SOLF0:USTF0",1672772533826,53.8666,12.895,12.889,0.04806732]
["bitfinex-derivatives","SOLF0:USTF0",1672772534142,46.1866,12.895,12.889,0.04806732]
["bitfinex-derivatives","SOLF0:USTF0",1672772535400,0.06063053,12.896,12.889,0.04806732]
["bitfinex-derivatives","SOLF0:USTF0",1672772535610,0.06063053,12.896,12.889,7.73806732]
["bitfinex-derivatives","SOLF0:USTF0",1672772535814,0.06063053,12.896,12.891,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672772537820,0.06063053,12.896,12.893,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672772538031,0.06509249,12.899,12.893,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672772538345,5.06019224,12.901,12.893,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672772539708,5.06019224,12.901,12.891,7.75322315]
["bitfinex-derivatives","SOLF0:USTF0",1672772541283,5.0,12.898,12.891,0.06322315]
["bitfinex-derivatives","SOLF0:USTF0",1672772546540,4.81864136,12.898,12.891,0.06322315]
["bitfinex-derivatives","SOLF0:USTF0",1672772548747,7.68,12.899,12.891,0.06322315]
["bitfinex-derivatives","SOLF0:USTF0",1672772550420,7.67,12.895,12.889,0.04806732]
["bitfinex-derivatives","SOLF0:USTF0",1672772550632,5.0,12.894,12.889,0.04806732]
["bitfinex-derivatives","SOLF0:USTF0",1672772552318,7.67,12.895,12.889,0.04806732]
["bitfinex-derivatives","SOLF0:USTF0",1672772556312,49.7482,12.895,12.889,0.04806732]
["bitfinex-derivatives","SOLF0:USTF0",1672772558844,7.67,12.893,12.889,0.04806732]
["bitfinex-derivatives","SOLF0:USTF0",1672772559155,5.0,12.892,12.889,0.04806732]
["bitfinex-derivatives","SOLF0:USTF0",1672772559358,7.67,12.893,12.889,0.04806732]
["bitfinex-derivatives","SOLF0:USTF0",1672772559569,42.0782,12.895,12.889,0.04806732]
["bitfinex-derivatives","SOLF0:USTF0",1672772560305,0.0701151,12.896,12.889,0.04806732]
["bitfinex-derivatives","SOLF0:USTF0",1672772560521,0.0701151,12.896,12.891,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672772563466,0.0701151,12.896,12.889,7.65806732]
["bitfinex-derivatives","SOLF0:USTF0",1672772564721,0.0701151,12.896,12.889,0.04806732]
["bitfinex-derivatives","SOLF0:USTF0",1672772565464,12.66,12.898,12.896,0.0408435]
["bitfinex-derivatives","SOLF0:USTF0",1672772565672,7.66,12.898,12.896,0.0408435]
["bitfinex-derivatives","SOLF0:USTF0",1672772566512,5.0,12.897,12.889,0.11148635]
["bitfinex-derivatives","SOLF0:USTF0",1672772567774,5.0,12.897,12.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672772568824,5.07115953,12.898,12.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672772573453,12.73115953,12.898,12.889,0.11148635]
["bitfinex-derivatives","SOLF0:USTF0",1672772573661,7.63,12.894,12.889,0.11148635]
["bitfinex-derivatives","SOLF0:USTF0",1672772573870,5.0,12.893,12.889,0.11148635]
["bitfinex-derivatives","SOLF0:USTF0",1672772575132,5.0,12.893,12.889,8.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672772575343,7.66,12.892,12.876,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772575553,5.0,12.891,12.881,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672772576390,5.06744366,12.891,12.881,7.69084258]
["bitfinex-derivatives","SOLF0:USTF0",1672772580606,48.62984366,12.891,12.881,7.69084258]
["bitfinex-derivatives","SOLF0:USTF0",1672772583019,7.63,12.89,12.881,0.07084258]
["bitfinex-derivatives","SOLF0:USTF0",1672772583232,5.0,12.889,12.881,0.07084258]
["bitfinex-derivatives","SOLF0:USTF0",1672772585333,12.66,12.889,12.881,0.07084258]
["bitfinex-derivatives","SOLF0:USTF0",1672772587435,70.85,12.889,12.881,0.07084258]
["bitfinex-derivatives","SOLF0:USTF0",1672772588379,7.63,12.888,12.881,0.07084258]
["bitfinex-derivatives","SOLF0:USTF0",1672772589749,70.6078675,12.889,12.881,0.07084258]
["bitfinex-derivatives","SOLF0:USTF0",1672772589949,12.4178675,12.889,12.881,0.07084258]
["bitfinex-derivatives","SOLF0:USTF0",1672772594053,58.19,12.888,12.881,0.07084258]
["bitfinex-derivatives","SOLF0:USTF0",1672772594263,5.0,12.887,12.881,0.07084258]
["bitfinex-derivatives","SOLF0:USTF0",1672772596054,63.2,12.887,12.881,0.07084258]
["bitfinex-derivatives","SOLF0:USTF0",1672772596995,5.0,12.887,12.881,0.07084258]
["bitfinex-derivatives","SOLF0:USTF0",1672772597733,3.85,12.888,12.881,0.07084258]
["bitfinex-derivatives","SOLF0:USTF0",1672772600255,8.81,12.89,12.881,3.92084258]
["bitfinex-derivatives","SOLF0:USTF0",1672772600464,3.85,12.888,12.881,0.07084258]
["bitfinex-derivatives","SOLF0:USTF0",1672772602560,3.6132886,12.888,12.881,0.07084258]
["bitfinex-derivatives","SOLF0:USTF0",1672772612117,3.85,12.884,12.866,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772612328,3.85,12.883,12.874,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672772612538,8.85,12.883,12.874,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672772613167,8.91472535,12.883,12.874,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672772613382,3.81,12.881,12.874,0.06728948]
["bitfinex-derivatives","SOLF0:USTF0",1672772615379,46.177,12.881,12.874,0.06728948]
["bitfinex-derivatives","SOLF0:USTF0",1672772616431,0.16875277,12.874,12.872,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672772618951,0.16875277,12.874,12.868,3.91044935]
["bitfinex-derivatives","SOLF0:USTF0",1672772619161,0.16875277,12.874,12.868,0.06044935]
["bitfinex-derivatives","SOLF0:USTF0",1672772619372,5.0,12.873,12.862,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672772619582,3.85,12.871,12.862,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672772620525,3.92077023,12.871,12.862,3.89800818]
["bitfinex-derivatives","SOLF0:USTF0",1672772621472,3.82,12.869,12.862,0.06800818]
["bitfinex-derivatives","SOLF0:USTF0",1672772625570,3.85,12.867,12.858,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672772626724,3.91636027,12.867,12.858,3.87866184]
["bitfinex-derivatives","SOLF0:USTF0",1672772627984,0.06636027,12.867,12.86,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672772628509,3.91636027,12.867,12.858,3.87866184]
["bitfinex-derivatives","SOLF0:USTF0",1672772629567,3.85,12.865,12.858,0.06866184]
["bitfinex-derivatives","SOLF0:USTF0",1672772630094,7.65,12.866,12.858,0.06866184]
["bitfinex-derivatives","SOLF0:USTF0",1672772630407,5.0,12.865,12.858,0.06866184]
["bitfinex-derivatives","SOLF0:USTF0",1672772633983,7.65,12.866,12.858,0.06866184]
["bitfinex-derivatives","SOLF0:USTF0",1672772639233,58.19496252,12.865,12.858,0.06866184]
["bitfinex-derivatives","SOLF0:USTF0",1672772639441,5.0,12.864,12.858,0.06866184]
["bitfinex-derivatives","SOLF0:USTF0",1672772640284,5.0,12.865,12.858,0.06866184]
["bitfinex-derivatives","SOLF0:USTF0",1672772640706,7.65,12.866,12.858,0.06866184]
["bitfinex-derivatives","SOLF0:USTF0",1672772641435,7.77636027,12.867,12.858,0.06866184]
["bitfinex-derivatives","SOLF0:USTF0",1672772641646,0.06636027,12.867,12.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672772641865,0.06636027,12.867,12.862,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672772642591,0.06636027,12.867,12.863,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672772642804,0.06636027,12.867,12.865,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672772643122,0.06570276,12.871,12.866,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772643335,0.06391117,12.873,12.866,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672772643747,0.06391117,12.873,12.867,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672772644172,0.06391117,12.873,12.869,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672772644588,0.06391117,12.873,12.872,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672772644800,0.16875277,12.874,12.872,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672772645646,5.277e-05,12.874,12.872,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672772646384,5.277e-05,12.874,12.873,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672772649535,3.632e-05,12.877,12.874,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772649743,5.0,12.886,12.876,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672772649949,7.65,12.888,12.878,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672772650168,42.7673,12.891,12.882,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672772650375,5.0,12.89,12.882,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672772652470,0.06598184,12.891,12.882,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672772653845,0.06598184,12.891,12.886,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672772654156,0.06598184,12.891,12.888,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672772654366,0.06858375,12.894,12.888,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672772654780,0.06858375,12.894,12.886,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672772654995,0.06858375,12.894,12.885,0.06815032]
["bitfinex-derivatives","SOLF0:USTF0",1672772656047,7.72,12.891,12.885,0.06815032]
["bitfinex-derivatives","SOLF0:USTF0",1672772656258,5.0,12.89,12.885,0.06815032]
["bitfinex-derivatives","SOLF0:USTF0",1672772657624,7.72,12.891,12.885,0.06815032]
["bitfinex-derivatives","SOLF0:USTF0",1672772659093,5.0,12.892,12.885,0.06815032]
["bitfinex-derivatives","SOLF0:USTF0",1672772659409,5.0,12.893,12.885,0.06815032]
["bitfinex-derivatives","SOLF0:USTF0",1672772659832,5.06858375,12.894,12.885,0.06815032]
["bitfinex-derivatives","SOLF0:USTF0",1672772660040,0.06858375,12.894,12.885,0.06815032]
["bitfinex-derivatives","SOLF0:USTF0",1672772660665,0.06858375,12.894,12.887,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672772660879,0.06858375,12.894,12.889,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672772661300,0.06858375,12.894,12.892,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672772661512,0.06965701,12.898,12.892,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672772661721,0.07001051,12.9,12.892,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672772662564,43.1618,12.902,12.9,0.08314017]
["bitfinex-derivatives","SOLF0:USTF0",1672772662981,43.1618,12.902,12.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772662982,12.65,12.901,12.888,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672772663192,7.65,12.898,12.889,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772663613,7.71516584,12.898,12.889,0.0644121]
["bitfinex-derivatives","SOLF0:USTF0",1672772664876,0.06516584,12.898,12.889,12.7344121]
["bitfinex-derivatives","SOLF0:USTF0",1672772665086,0.06516584,12.898,12.891,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672772665821,0.06516584,12.898,12.889,12.7844121]
["bitfinex-derivatives","SOLF0:USTF0",1672772666029,0.06516584,12.898,12.889,7.7844121]
["bitfinex-derivatives","SOLF0:USTF0",1672772669603,7.65,12.9,12.889,7.7844121]
["bitfinex-derivatives","SOLF0:USTF0",1672772669604,7.65,12.913,12.897,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672772669817,7.72,12.909,12.899,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672772670134,7.72,12.909,12.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772670345,7.72,12.909,12.899,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672772670655,7.72,12.909,12.899,7.78878292]
["bitfinex-derivatives","SOLF0:USTF0",1672772670870,7.78472969,12.909,12.899,7.78878292]
["bitfinex-derivatives","SOLF0:USTF0",1672772671705,7.78472969,12.909,12.901,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672772671706,0.06472969,12.909,12.901,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672772672025,0.06472969,12.909,12.905,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672772672234,0.06472969,12.909,12.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772672235,0.06472969,12.909,12.908,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672772672448,52.3092,12.917,12.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772672656,5.0,12.916,12.907,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672772672971,19.21796251,12.916,12.907,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672772673182,14.21796251,12.916,12.907,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672772673396,14.21796251,12.915,12.907,7.7818104]
["bitfinex-derivatives","SOLF0:USTF0",1672772673709,14.27806462,12.916,12.907,7.7818104]
["bitfinex-derivatives","SOLF0:USTF0",1672772675176,7.65,12.914,12.907,0.0618104]
["bitfinex-derivatives","SOLF0:USTF0",1672772675392,7.71,12.912,12.907,0.0618104]
["bitfinex-derivatives","SOLF0:USTF0",1672772675602,7.65,12.91,12.907,0.0618104]
["bitfinex-derivatives","SOLF0:USTF0",1672772675812,7.65,12.91,12.904,0.06247897]
["bitfinex-derivatives","SOLF0:USTF0",1672772676019,5.0,12.909,12.902,0.06943078]
["bitfinex-derivatives","SOLF0:USTF0",1672772676229,7.71,12.908,12.902,0.06943078]
["bitfinex-derivatives","SOLF0:USTF0",1672772676546,49.6979,12.908,12.902,0.06943078]
["bitfinex-derivatives","SOLF0:USTF0",1672772679387,5.0,12.907,12.902,0.06943078]
["bitfinex-derivatives","SOLF0:USTF0",1672772680541,20.44,12.907,12.902,0.06943078]
["bitfinex-derivatives","SOLF0:USTF0",1672772680745,15.44,12.907,12.902,0.06943078]
["bitfinex-derivatives","SOLF0:USTF0",1672772681589,41.9879,12.908,12.902,0.06943078]
["bitfinex-derivatives","SOLF0:USTF0",1672772682637,0.06755401,12.909,12.902,15.43943078]
["bitfinex-derivatives","SOLF0:USTF0",1672772685267,0.06755401,12.909,12.902,0.06943078]
["bitfinex-derivatives","SOLF0:USTF0",1672772686846,15.48,12.92,12.909,0.23434627]
["bitfinex-derivatives","SOLF0:USTF0",1672772687057,50.0,12.918,12.909,0.23434627]
["bitfinex-derivatives","SOLF0:USTF0",1672772687365,50.0,12.928,12.917,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672772687577,46.2291,12.927,12.917,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672772687993,46.2291,12.927,12.917,15.40328445]
["bitfinex-derivatives","SOLF0:USTF0",1672772687994,14.21046398,12.926,12.917,15.40328445]
["bitfinex-derivatives","SOLF0:USTF0",1672772688416,5.0,12.925,12.917,15.40328445]
["bitfinex-derivatives","SOLF0:USTF0",1672772688623,14.21046398,12.926,12.917,15.40328445]
["bitfinex-derivatives","SOLF0:USTF0",1672772689051,14.21046398,12.924,12.917,15.40328445]
["bitfinex-derivatives","SOLF0:USTF0",1672772689262,14.21046398,12.926,12.917,15.40328445]
["bitfinex-derivatives","SOLF0:USTF0",1672772689998,14.21046398,12.926,12.922,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672772690204,14.21046398,12.926,12.917,0.06328445]
["bitfinex-derivatives","SOLF0:USTF0",1672772690422,44.4629,12.935,12.925,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672772690623,44.4629,12.935,12.926,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772690944,15.39,12.946,12.934,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672772691155,5.0,12.945,12.934,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672772691470,65.42,12.938,12.935,0.06824147]
["bitfinex-derivatives","SOLF0:USTF0",1672772691675,0.06841652,12.935,12.932,0.06318925]
["bitfinex-derivatives","SOLF0:USTF0",1672772691886,0.06841652,12.935,12.929,0.06940486]
["bitfinex-derivatives","SOLF0:USTF0",1672772692096,0.06841652,12.935,12.927,0.06980414]
["bitfinex-derivatives","SOLF0:USTF0",1672772692302,0.06841652,12.935,12.933,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1672772693254,0.06841652,12.935,12.934,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672772694305,0.06841652,12.935,12.932,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672772694727,0.06841652,12.935,12.934,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672772696616,0.06841652,12.935,12.934,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1672772696932,0.06841652,12.935,12.934,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672772697142,0.06841652,12.935,12.934,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1672772697352,0.06501777,12.939,12.935,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772697557,0.06656922,12.942,12.938,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672772697773,0.06984678,12.945,12.941,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772697979,14.25941123,12.948,12.941,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772698193,5.0,12.946,12.941,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772698405,14.25941123,12.948,12.943,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772699136,0.06850869,12.948,12.943,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772699345,0.06850869,12.948,12.947,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672772699556,14.19090254,12.95,12.945,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772700084,14.19090254,12.95,12.941,0.06469184]
["bitfinex-derivatives","SOLF0:USTF0",1672772700715,5.0,12.949,12.941,0.06469184]
["bitfinex-derivatives","SOLF0:USTF0",1672772700921,14.19090254,12.95,12.941,0.06469184]
["bitfinex-derivatives","SOLF0:USTF0",1672772701130,668.69267287,12.951,12.948,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772701345,668.69267287,12.951,12.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772702185,668.69267287,12.951,12.945,5.07026343]
["bitfinex-derivatives","SOLF0:USTF0",1672772702397,668.69267287,12.951,12.95,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672772702610,668.69267287,12.951,12.948,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672772702818,668.69267287,12.951,12.949,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772703344,668.69267287,12.951,12.95,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672772705658,668.69267287,12.951,12.944,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772705863,5.0,12.95,12.945,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672772706079,5.0,12.95,12.94,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672772706811,5.06375102,12.95,12.94,15.30781793]
["bitfinex-derivatives","SOLF0:USTF0",1672772707023,0.06375102,12.95,12.942,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672772707230,0.06375102,12.95,12.945,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672772707549,0.06375102,12.95,12.948,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672772707866,0.06429087,12.954,12.948,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672772708066,0.06848685,12.956,12.948,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672772709017,0.06848685,12.956,12.946,0.06526202]
["bitfinex-derivatives","SOLF0:USTF0",1672772709643,57.89,12.955,12.946,0.06526202]
["bitfinex-derivatives","SOLF0:USTF0",1672772709858,5.0,12.955,12.946,0.06526202]
["bitfinex-derivatives","SOLF0:USTF0",1672772710064,14.17659891,12.954,12.946,0.06526202]
["bitfinex-derivatives","SOLF0:USTF0",1672772710279,5.0,12.953,12.946,0.06526202]
["bitfinex-derivatives","SOLF0:USTF0",1672772711120,14.17659891,12.952,12.946,0.06526202]
["bitfinex-derivatives","SOLF0:USTF0",1672772711331,5.0,12.951,12.946,0.06526202]
["bitfinex-derivatives","SOLF0:USTF0",1672772711748,14.17659891,12.95,12.946,0.06526202]
["bitfinex-derivatives","SOLF0:USTF0",1672772712069,5.0,12.949,12.946,0.06526202]
["bitfinex-derivatives","SOLF0:USTF0",1672772712278,5.0,12.947,12.943,0.0613751]
["bitfinex-derivatives","SOLF0:USTF0",1672772712488,15.36,12.946,12.94,0.06332019]
["bitfinex-derivatives","SOLF0:USTF0",1672772712699,5.0,12.944,12.938,0.06194899]
["bitfinex-derivatives","SOLF0:USTF0",1672772712908,5.0,12.944,12.936,0.06970886]
["bitfinex-derivatives","SOLF0:USTF0",1672772713112,5.0,12.944,12.935,0.06054312]
["bitfinex-derivatives","SOLF0:USTF0",1672772713327,5.07001785,12.944,12.935,0.06054312]
["bitfinex-derivatives","SOLF0:USTF0",1672772713643,47.32111785,12.944,12.935,0.06054312]
["bitfinex-derivatives","SOLF0:USTF0",1672772714376,47.32111785,12.944,12.925,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772714377,50.0,12.938,12.928,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772714692,5.0,12.936,12.923,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672772714899,57.98,12.935,12.923,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672772715115,5.0,12.934,12.923,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672772715531,0.06879891,12.933,12.924,0.06635953]
["bitfinex-derivatives","SOLF0:USTF0",1672772717318,58.05879891,12.933,12.924,0.06635953]
["bitfinex-derivatives","SOLF0:USTF0",1672772717524,5.0,12.932,12.924,0.06635953]
["bitfinex-derivatives","SOLF0:USTF0",1672772718684,50.0,12.928,12.924,0.06635953]
["bitfinex-derivatives","SOLF0:USTF0",1672772718898,58.0,12.931,12.924,0.06635953]
["bitfinex-derivatives","SOLF0:USTF0",1672772719108,5.0,12.927,12.924,0.06635953]
["bitfinex-derivatives","SOLF0:USTF0",1672772719311,5.0,12.927,12.921,0.06363966]
["bitfinex-derivatives","SOLF0:USTF0",1672772719524,5.0,12.927,12.919,0.06826266]
["bitfinex-derivatives","SOLF0:USTF0",1672772720681,15.36,12.926,12.919,0.06826266]
["bitfinex-derivatives","SOLF0:USTF0",1672772720892,5.0,12.925,12.919,0.06826266]
["bitfinex-derivatives","SOLF0:USTF0",1672772722259,5.0,12.926,12.919,0.06826266]
["bitfinex-derivatives","SOLF0:USTF0",1672772722994,5.0,12.927,12.919,0.06826266]
["bitfinex-derivatives","SOLF0:USTF0",1672772723205,0.07004006,12.928,12.921,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672772723414,0.07004006,12.928,12.922,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672772723626,0.07004006,12.928,12.924,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672772724886,4.006e-05,12.928,12.927,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672772725196,5.0,12.944,12.927,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672772725406,19.18781357,12.944,12.929,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672772725932,0.06087645,12.941,12.932,0.06417667]
["bitfinex-derivatives","SOLF0:USTF0",1672772728144,0.06087645,12.941,12.937,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672772728981,0.06087645,12.941,12.933,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672772729404,0.06087645,12.941,12.932,0.06417667]
["bitfinex-derivatives","SOLF0:USTF0",1672772729823,0.06087645,12.941,12.932,15.39417667]
["bitfinex-derivatives","SOLF0:USTF0",1672772730033,0.06087645,12.941,12.935,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772730242,0.06087645,12.941,12.94,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672772730456,0.06627012,12.945,12.94,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672772730665,5.06941112,12.947,12.94,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672772731085,0.06941112,12.947,12.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772731296,0.06941112,12.947,12.945,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1672772731505,0.06875966,12.951,12.945,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1672772731819,0.07058823,12.953,12.945,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672772739805,5.0,12.956,12.953,0.16712773]
["bitfinex-derivatives","SOLF0:USTF0",1672772740014,57.88,12.958,12.953,0.16712773]
["bitfinex-derivatives","SOLF0:USTF0",1672772740335,1073.391501,13.055,12.953,0.16712773]
["bitfinex-derivatives","SOLF0:USTF0",1672772740336,44.2253,12.966,12.954,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772740544,5.0,12.965,12.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772740746,5.0,12.965,12.953,0.16712773]
["bitfinex-derivatives","SOLF0:USTF0",1672772741068,14.2322881,12.964,12.954,0.06855097]
["bitfinex-derivatives","SOLF0:USTF0",1672772741379,5.0,12.963,12.954,0.06855097]
["bitfinex-derivatives","SOLF0:USTF0",1672772741596,14.2322881,12.964,12.954,50.06855097]
["bitfinex-derivatives","SOLF0:USTF0",1672772741908,0.06868283,12.964,12.954,0.06855097]
["bitfinex-derivatives","SOLF0:USTF0",1672772742225,0.06868283,12.964,12.955,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772742437,0.06868283,12.964,12.959,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772742645,0.06868283,12.964,12.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772742965,0.06868283,12.964,12.959,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772743593,0.06868283,12.964,12.957,15.30719334]
["bitfinex-derivatives","SOLF0:USTF0",1672772744008,15.21,12.972,12.957,15.30719334]
["bitfinex-derivatives","SOLF0:USTF0",1672772744009,15.36,12.986,12.963,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672772744219,5.0,12.984,12.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772744648,14.14875225,12.983,12.971,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672772744960,5.06664352,12.982,12.968,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672772745173,5.0,12.969,12.954,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772745377,0.06948662,12.966,12.954,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772745589,0.06948662,12.966,12.957,0.07043128]
["bitfinex-derivatives","SOLF0:USTF0",1672772746750,0.06948662,12.966,12.958,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672772747066,0.06948662,12.966,12.961,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672772747274,0.06948662,12.966,12.964,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772747484,0.06626215,12.97,12.964,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772747798,0.06223276,12.972,12.964,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772748003,0.06948427,12.973,12.964,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772748215,0.06948427,12.973,12.964,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772748843,15.42948427,12.973,12.963,0.06395839]
["bitfinex-derivatives","SOLF0:USTF0",1672772749057,5.0,12.972,12.963,0.06395839]
["bitfinex-derivatives","SOLF0:USTF0",1672772749270,5.0,12.969,12.963,0.06395839]
["bitfinex-derivatives","SOLF0:USTF0",1672772750222,42.969,12.968,12.963,0.06395839]
["bitfinex-derivatives","SOLF0:USTF0",1672772750422,5.0,12.967,12.963,0.06395839]
["bitfinex-derivatives","SOLF0:USTF0",1672772750744,5.0,12.969,12.963,0.06395839]
["bitfinex-derivatives","SOLF0:USTF0",1672772751156,0.06725143,12.97,12.963,0.06395839]
["bitfinex-derivatives","SOLF0:USTF0",1672772752004,5.06725143,12.97,12.963,0.00395839]
["bitfinex-derivatives","SOLF0:USTF0",1672772752216,5.0,12.965,12.952,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672772752425,5.0,12.965,12.954,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772752633,5.0,12.965,12.954,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772752844,5.0,12.965,12.954,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772753054,5.0,12.965,12.954,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672772753265,0.06995445,12.964,12.955,0.06125437]
["bitfinex-derivatives","SOLF0:USTF0",1672772754107,0.06995445,12.964,12.957,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772754732,0.06995445,12.964,12.959,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672772755151,0.06995445,12.964,12.956,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672772758518,0.06995445,12.964,12.955,0.06125437]
["bitfinex-derivatives","SOLF0:USTF0",1672772758938,5.06995445,12.964,12.955,0.06125437]
["bitfinex-derivatives","SOLF0:USTF0",1672772761354,0.06995445,12.964,12.955,0.06125437]
["bitfinex-derivatives","SOLF0:USTF0",1672772762095,0.06995445,12.964,12.957,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1672772762408,0.06995445,12.964,12.955,0.06125437]
["bitfinex-derivatives","SOLF0:USTF0",1672772763775,38.2,12.962,12.955,0.06125437]
["bitfinex-derivatives","SOLF0:USTF0",1672772764090,107.0637,12.961,12.943,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772764299,5.0,12.96,12.943,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772764509,5.0,12.958,12.943,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772764721,57.88,12.957,12.943,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772764930,5.0,12.956,12.943,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772765137,0.06673545,12.954,12.945,0.06817954]
["bitfinex-derivatives","SOLF0:USTF0",1672772765351,5.06673545,12.954,12.945,0.06817954]
["bitfinex-derivatives","SOLF0:USTF0",1672772765772,45.6474,12.953,12.945,0.06817954]
["bitfinex-derivatives","SOLF0:USTF0",1672772765977,5.0,12.952,12.945,0.06817954]
["bitfinex-derivatives","SOLF0:USTF0",1672772766506,43.35,12.952,12.945,0.06817954]
["bitfinex-derivatives","SOLF0:USTF0",1672772767033,62.91,12.951,12.933,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772767345,5.0,12.95,12.933,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772767558,5.0,12.948,12.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772767973,5.0,12.951,12.936,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1672772768183,0.06404717,12.948,12.943,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772768397,0.06528001,12.95,12.943,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772768608,0.06528001,12.95,12.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772769447,0.06528001,12.95,12.943,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772770499,0.06528001,12.95,12.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772770704,0.06528001,12.95,12.947,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1672772770919,5.0,12.965,12.949,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772771129,5.0,12.965,12.953,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772771550,5.0,12.965,12.954,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772771756,5.0,12.965,12.955,0.06597013]
["bitfinex-derivatives","SOLF0:USTF0",1672772771964,38.35,12.959,12.955,0.06327952]
["bitfinex-derivatives","SOLF0:USTF0",1672772772177,106.2031,12.958,12.943,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772772384,5.0,12.957,12.943,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772772707,62.88,12.957,12.943,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772772915,5.0,12.957,12.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772773120,0.06073652,12.955,12.946,0.06491429]
["bitfinex-derivatives","SOLF0:USTF0",1672772775437,5.0,12.953,12.946,0.06491429]
["bitfinex-derivatives","SOLF0:USTF0",1672772777335,38.28,12.949,12.933,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772777649,5.0,12.947,12.933,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772778067,5.0,12.947,12.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772778282,5.0,12.947,12.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772778699,0.06179783,12.945,12.936,0.06002255]
["bitfinex-derivatives","SOLF0:USTF0",1672772779857,0.06179783,12.945,12.942,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772780068,5.0,12.953,12.942,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772780069,0.07101735,12.948,12.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772780277,0.0664343,12.95,12.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772780491,0.0664343,12.95,12.942,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772781017,0.0664343,12.95,12.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772781963,0.0664343,12.95,12.943,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1672772782172,42.4358,12.957,12.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772783333,0.06871104,12.955,12.946,0.06170403]
["bitfinex-derivatives","SOLF0:USTF0",1672772786159,57.95871104,12.955,12.946,0.06170403]
["bitfinex-derivatives","SOLF0:USTF0",1672772786374,5.0,12.954,12.946,0.06170403]
["bitfinex-derivatives","SOLF0:USTF0",1672772789108,62.9,12.954,12.946,0.06170403]
["bitfinex-derivatives","SOLF0:USTF0",1672772790368,38.35,12.952,12.932,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772790580,62.91,12.951,12.932,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772790788,5.0,12.95,12.932,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772790993,57.92,12.949,12.929,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1672772791312,0.06017136,12.944,12.943,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1672772791518,38.06,12.966,12.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772791734,5.0,12.965,12.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772791945,5.0,12.963,12.951,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772792679,5.06967808,12.96,12.951,50.06841733]
["bitfinex-derivatives","SOLF0:USTF0",1672772793415,43.09,12.959,12.941,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772793625,38.16,12.956,12.941,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772793834,57.89,12.955,12.941,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772794045,38.16,12.952,12.931,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772794360,62.91,12.951,12.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772794675,0.06306444,12.946,12.937,0.06979398]
["bitfinex-derivatives","SOLF0:USTF0",1672772796457,5.0,12.944,12.937,0.06979398]
["bitfinex-derivatives","SOLF0:USTF0",1672772796671,5.0,12.941,12.921,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1672772796876,45.929,12.94,12.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772797090,5.0,12.939,12.931,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772797301,45.929,12.94,12.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772797512,45.929,12.94,12.931,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772797722,5.0,12.939,12.931,50.06000433]
["bitfinex-derivatives","SOLF0:USTF0",1672772798247,0.0639562,12.94,12.931,50.06000433]
["bitfinex-derivatives","SOLF0:USTF0",1672772800664,0.0639562,12.94,12.931,0.06000433]
["bitfinex-derivatives","SOLF0:USTF0",1672772801190,0.0639562,12.94,12.931,50.06000433]
["bitfinex-derivatives","SOLF0:USTF0",1672772801395,0.0639562,12.94,12.931,0.06000433]
["bitfinex-derivatives","SOLF0:USTF0",1672772804130,5.0639562,12.94,12.931,0.06000433]
["bitfinex-derivatives","SOLF0:USTF0",1672772804343,45.4605,12.939,12.931,0.06000433]
["bitfinex-derivatives","SOLF0:USTF0",1672772804656,45.4605,12.939,12.904,153.24]
["bitfinex-derivatives","SOLF0:USTF0",1672772804657,38.16,12.932,12.911,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772804972,50.0,12.937,12.911,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772804973,63.0,12.931,12.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772805184,5.0,12.93,12.912,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772805497,0.07023762,12.926,12.916,0.06376534]
["bitfinex-derivatives","SOLF0:USTF0",1672772807073,0.07023762,12.926,12.921,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772807597,0.07023762,12.926,12.919,0.06529841]
["bitfinex-derivatives","SOLF0:USTF0",1672772810851,5.07023762,12.926,12.919,0.06529841]
["bitfinex-derivatives","SOLF0:USTF0",1672772811168,5.0,12.925,12.911,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772811379,63.03,12.925,12.911,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772811693,5.0,12.925,12.905,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1672772811903,63.03,12.925,12.911,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772812108,5.0,12.925,12.905,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1672772812325,0.06750117,12.92,12.91,50.06482864]
["bitfinex-derivatives","SOLF0:USTF0",1672772812642,0.06750117,12.92,12.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772814216,0.06750117,12.92,12.91,50.06984253]
["bitfinex-derivatives","SOLF0:USTF0",1672772815681,0.06750117,12.92,12.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772815893,0.06750117,12.92,12.912,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1672772819685,0.06750117,12.92,12.91,50.06984253]
["bitfinex-derivatives","SOLF0:USTF0",1672772821263,0.06750117,12.92,12.91,0.06984253]
["bitfinex-derivatives","SOLF0:USTF0",1672772821997,0.06750117,12.92,12.91,50.06984253]
["bitfinex-derivatives","SOLF0:USTF0",1672772822207,0.06750117,12.92,12.91,0.06984253]
["bitfinex-derivatives","SOLF0:USTF0",1672772822421,0.06750117,12.92,12.91,50.06984253]
["bitfinex-derivatives","SOLF0:USTF0",1672772823989,0.06750117,12.92,12.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772824733,5.0,12.927,12.92,0.09981723]
["bitfinex-derivatives","SOLF0:USTF0",1672772824944,5.0,12.928,12.92,0.09981723]
["bitfinex-derivatives","SOLF0:USTF0",1672772825152,58.02,12.927,12.92,0.09981723]
["bitfinex-derivatives","SOLF0:USTF0",1672772825467,5.0,12.926,12.92,0.09981723]
["bitfinex-derivatives","SOLF0:USTF0",1672772827564,5.0,12.926,12.92,1.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672772827780,5.0,12.926,12.91,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772828094,5.0,12.924,12.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772828303,5.0,12.924,12.91,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772828723,0.07045008,12.922,12.912,0.06168186]
["bitfinex-derivatives","SOLF0:USTF0",1672772829456,38.14,12.919,12.912,0.06168186]
["bitfinex-derivatives","SOLF0:USTF0",1672772829671,5.0,12.918,12.912,0.06168186]
["bitfinex-derivatives","SOLF0:USTF0",1672772830923,5.0,12.92,12.912,0.06168186]
["bitfinex-derivatives","SOLF0:USTF0",1672772833553,44.8872,12.919,12.912,0.06168186]
["bitfinex-derivatives","SOLF0:USTF0",1672772833766,5.0,12.921,12.912,0.06168186]
["bitfinex-derivatives","SOLF0:USTF0",1672772833977,0.07045008,12.922,12.912,0.06168186]
["bitfinex-derivatives","SOLF0:USTF0",1672772835229,0.07045008,12.922,12.912,38.41168186]
["bitfinex-derivatives","SOLF0:USTF0",1672772835447,0.07045008,12.922,12.919,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772835652,5.0,12.931,12.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772836497,0.06597169,12.93,12.921,0.06493171]
["bitfinex-derivatives","SOLF0:USTF0",1672772839021,38.41597169,12.93,12.921,0.06493171]
["bitfinex-derivatives","SOLF0:USTF0",1672772839225,5.0,12.929,12.921,0.06493171]
["bitfinex-derivatives","SOLF0:USTF0",1672772839440,63.01,12.929,12.921,0.06493171]
["bitfinex-derivatives","SOLF0:USTF0",1672772839755,5.0,12.929,12.921,0.06493171]
["bitfinex-derivatives","SOLF0:USTF0",1672772840700,5.0,12.927,12.921,0.06493171]
["bitfinex-derivatives","SOLF0:USTF0",1672772840912,5.0,12.925,12.921,0.06493171]
["bitfinex-derivatives","SOLF0:USTF0",1672772842171,46.3333,12.926,12.921,0.06493171]
["bitfinex-derivatives","SOLF0:USTF0",1672772843751,0.06597169,12.93,12.921,0.06493171]
["bitfinex-derivatives","SOLF0:USTF0",1672772847107,0.06597169,12.93,12.923,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1672772847322,0.06597169,12.93,12.924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772848164,0.06597169,12.93,12.923,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1672772848797,44.566,12.937,12.93,0.04056377]
["bitfinex-derivatives","SOLF0:USTF0",1672772850889,0.06709822,12.938,12.93,0.04056377]
["bitfinex-derivatives","SOLF0:USTF0",1672772855101,5.06709822,12.938,12.93,0.04056377]
["bitfinex-derivatives","SOLF0:USTF0",1672772856147,38.35,12.934,12.904,153.77]
["bitfinex-derivatives","SOLF0:USTF0",1672772856364,38.35,12.927,12.909,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772856677,5.0,12.926,12.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772857204,0.06047285,12.923,12.913,0.06808669]
["bitfinex-derivatives","SOLF0:USTF0",1672772857721,0.06047285,12.923,12.913,38.41808669]
["bitfinex-derivatives","SOLF0:USTF0",1672772858147,0.06047285,12.923,12.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772859825,0.06047285,12.923,12.913,38.41808669]
["bitfinex-derivatives","SOLF0:USTF0",1672772860040,0.06047285,12.923,12.919,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672772862981,0.06047285,12.923,12.917,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672772863821,0.06047285,12.923,12.916,0.06545869]
["bitfinex-derivatives","SOLF0:USTF0",1672772865293,15.48047285,12.923,12.916,0.06545869]
["bitfinex-derivatives","SOLF0:USTF0",1672772865819,5.0,12.922,12.916,0.06545869]
["bitfinex-derivatives","SOLF0:USTF0",1672772868760,5.0,12.922,12.911,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672772869080,20.42,12.918,12.906,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672772869815,20.42,12.918,12.908,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672772869816,5.0,12.918,12.908,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672772870027,0.06366524,12.917,12.913,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672772870235,0.06894638,12.92,12.915,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672772870445,5.07077761,12.922,12.915,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672772871077,0.07077761,12.922,12.915,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672772872861,0.07077761,12.922,12.919,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672772873073,0.06332135,12.925,12.921,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672772873277,15.48312515,12.928,12.918,0.06273339]
["bitfinex-derivatives","SOLF0:USTF0",1672772873487,5.0,12.927,12.918,0.06761324]
["bitfinex-derivatives","SOLF0:USTF0",1672772874119,15.42,12.926,12.918,0.06761324]
["bitfinex-derivatives","SOLF0:USTF0",1672772874329,15.42,12.923,12.918,0.06761324]
["bitfinex-derivatives","SOLF0:USTF0",1672772874545,5.0,12.922,12.912,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672772874755,15.42,12.921,12.91,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672772874968,5.0,12.92,12.91,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672772875281,15.42,12.918,12.907,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672772875492,5.07011307,12.917,12.908,0.06952526]
["bitfinex-derivatives","SOLF0:USTF0",1672772875701,20.49011307,12.917,12.908,0.06952526]
["bitfinex-derivatives","SOLF0:USTF0",1672772875911,5.0,12.912,12.908,0.06952526]
["bitfinex-derivatives","SOLF0:USTF0",1672772878329,5.0,12.912,12.902,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672772878539,20.42,12.912,12.901,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672772879064,5.0,12.912,12.902,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1672772879268,5.0,12.912,12.903,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772879482,5.06296984,12.912,12.903,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772879693,5.06296984,12.912,12.902,15.48844852]
["bitfinex-derivatives","SOLF0:USTF0",1672772882844,15.42,12.909,12.902,0.06844852]
["bitfinex-derivatives","SOLF0:USTF0",1672772883159,5.0,12.908,12.902,0.06844852]
["bitfinex-derivatives","SOLF0:USTF0",1672772885578,15.42,12.909,12.902,0.06844852]
["bitfinex-derivatives","SOLF0:USTF0",1672772885788,0.06296984,12.912,12.903,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672772887576,0.06296984,12.912,12.902,0.06844852]
["bitfinex-derivatives","SOLF0:USTF0",1672772891360,5.06296984,12.912,12.902,0.06844852]
["bitfinex-derivatives","SOLF0:USTF0",1672772892834,4.96977879,12.912,12.902,0.06844852]
["bitfinex-derivatives","SOLF0:USTF0",1672772893044,15.42,12.913,12.902,0.06844852]
["bitfinex-derivatives","SOLF0:USTF0",1672772894095,0.06683387,12.912,12.902,0.06844852]
["bitfinex-derivatives","SOLF0:USTF0",1672772894311,5.06683387,12.912,12.902,0.06844852]
["bitfinex-derivatives","SOLF0:USTF0",1672772899246,15.42,12.907,12.902,0.06844852]
["bitfinex-derivatives","SOLF0:USTF0",1672772899976,0.034319,12.902,12.896,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672772908277,0.034319,12.902,12.9,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672772908489,0.034319,12.902,12.901,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772908909,0.034319,12.902,12.9,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672772909122,0.034319,12.902,12.901,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672772912065,46.0429,12.911,12.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772912280,15.46,12.915,12.904,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772912591,0.06507237,12.914,12.906,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672772913642,0.06507237,12.914,12.911,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672772913853,0.06973359,12.917,12.913,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672772914059,0.06150894,12.92,12.913,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672772914801,0.06150894,12.92,12.912,0.0635735]
["bitfinex-derivatives","SOLF0:USTF0",1672772915642,0.06150894,12.92,12.913,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672772915848,0.06150894,12.92,12.912,0.0635735]
["bitfinex-derivatives","SOLF0:USTF0",1672772915849,0.06150894,12.92,12.914,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1672772916059,0.06150894,12.92,12.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672772916269,0.06150894,12.92,12.916,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672772917113,0.06150894,12.92,12.918,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672772917320,0.07096339,12.924,12.918,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672772917536,0.06314849,12.926,12.918,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672772917953,15.52314849,12.926,12.917,0.07040112]
["bitfinex-derivatives","SOLF0:USTF0",1672772918163,5.0,12.925,12.917,0.07040112]
["bitfinex-derivatives","SOLF0:USTF0",1672772919215,0.06314849,12.926,12.917,0.07040112]
["bitfinex-derivatives","SOLF0:USTF0",1672772919426,0.06314849,12.926,12.918,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672772924577,0.06314849,12.926,12.922,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672772925101,0.06314849,12.926,12.921,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672772925518,5.0,12.931,12.926,0.06419709]
["bitfinex-derivatives","SOLF0:USTF0",1672772925938,15.36,12.932,12.926,0.06419709]
["bitfinex-derivatives","SOLF0:USTF0",1672772927308,15.38,12.93,12.926,0.06419709]
["bitfinex-derivatives","SOLF0:USTF0",1672772928043,15.46,12.927,12.926,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672772931827,0.06296214,12.931,12.926,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672772933825,0.06296214,12.931,12.927,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672772935603,0.06296214,12.931,12.926,15.46009709]
["bitfinex-derivatives","SOLF0:USTF0",1672772936243,0.06296214,12.931,12.926,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672772936874,0.06296214,12.931,12.917,96.9301]
["bitfinex-derivatives","SOLF0:USTF0",1672772936875,15.42,12.927,12.915,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672772937296,5.0,12.926,12.915,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672772937924,0.07102972,12.925,12.916,0.06965979]
["bitfinex-derivatives","SOLF0:USTF0",1672772938129,15.49102972,12.925,12.916,0.06965979]
["bitfinex-derivatives","SOLF0:USTF0",1672772938342,5.0,12.924,12.916,0.06965979]
["bitfinex-derivatives","SOLF0:USTF0",1672772939393,0.07102972,12.925,12.916,0.06965979]
["bitfinex-derivatives","SOLF0:USTF0",1672772942129,15.38,12.923,12.916,0.06965979]
["bitfinex-derivatives","SOLF0:USTF0",1672772942336,5.0,12.922,12.916,0.06965979]
["bitfinex-derivatives","SOLF0:USTF0",1672772942545,15.36,12.92,12.916,0.06965979]
["bitfinex-derivatives","SOLF0:USTF0",1672772943598,5.0,12.919,12.916,0.06965979]
["bitfinex-derivatives","SOLF0:USTF0",1672772943809,5.0,12.919,12.913,0.0674247]
["bitfinex-derivatives","SOLF0:USTF0",1672772944332,15.36,12.92,12.913,0.0674247]
["bitfinex-derivatives","SOLF0:USTF0",1672772946015,15.36,12.92,12.912,0.06156908]
["bitfinex-derivatives","SOLF0:USTF0",1672772946227,5.0,12.919,12.912,0.06156908]
["bitfinex-derivatives","SOLF0:USTF0",1672772946437,15.42,12.918,12.912,0.06156908]
["bitfinex-derivatives","SOLF0:USTF0",1672772946645,20.46,12.917,12.912,0.06156908]
["bitfinex-derivatives","SOLF0:USTF0",1672772946856,5.0,12.916,12.912,0.06156908]
["bitfinex-derivatives","SOLF0:USTF0",1672772948116,15.42,12.915,12.912,0.06156908]
["bitfinex-derivatives","SOLF0:USTF0",1672772948322,15.42,12.915,12.909,0.06176259]
["bitfinex-derivatives","SOLF0:USTF0",1672772948537,15.42,12.915,12.907,0.06269565]
["bitfinex-derivatives","SOLF0:USTF0",1672772948748,5.0,12.914,12.907,0.06269565]
["bitfinex-derivatives","SOLF0:USTF0",1672772950216,15.36,12.912,12.907,0.06269565]
["bitfinex-derivatives","SOLF0:USTF0",1672772950537,5.0,12.911,12.907,0.06269565]
["bitfinex-derivatives","SOLF0:USTF0",1672772952951,15.36,12.912,12.907,0.06269565]
["bitfinex-derivatives","SOLF0:USTF0",1672772954634,15.36,12.913,12.907,0.06269565]
["bitfinex-derivatives","SOLF0:USTF0",1672772954947,0.06440266,12.914,12.907,0.06269565]
["bitfinex-derivatives","SOLF0:USTF0",1672772955153,5.06440266,12.914,12.907,0.06269565]
["bitfinex-derivatives","SOLF0:USTF0",1672772956631,0.06440266,12.914,12.907,0.06269565]
["bitfinex-derivatives","SOLF0:USTF0",1672772957576,5.06440266,12.914,12.907,0.06269565]
["bitfinex-derivatives","SOLF0:USTF0",1672772958101,15.36,12.911,12.9,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672772958625,5.0,12.91,12.9,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672772959258,5.07079884,12.91,12.9,15.52114163]
["bitfinex-derivatives","SOLF0:USTF0",1672772959992,0.07079884,12.91,12.9,15.52114163]
["bitfinex-derivatives","SOLF0:USTF0",1672772966089,0.07079884,12.91,12.907,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672772966296,0.07041548,12.913,12.907,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672772972282,15.36,12.918,12.913,0.08260409]
["bitfinex-derivatives","SOLF0:USTF0",1672772974596,45.31520899,12.92,12.913,0.08260409]
["bitfinex-derivatives","SOLF0:USTF0",1672772974810,0.06510899,12.92,12.913,15.54260409]
["bitfinex-derivatives","SOLF0:USTF0",1672772975755,0.06510899,12.92,12.913,0.08260409]
["bitfinex-derivatives","SOLF0:USTF0",1672772976701,0.06510899,12.92,12.913,15.54260409]
["bitfinex-derivatives","SOLF0:USTF0",1672772977753,0.06510899,12.92,12.914,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672772979752,0.06510899,12.92,12.913,15.54260409]
["bitfinex-derivatives","SOLF0:USTF0",1672772981013,0.06510899,12.92,12.913,0.08260409]
["bitfinex-derivatives","SOLF0:USTF0",1672772985532,15.38,12.923,12.92,0.15128827]
["bitfinex-derivatives","SOLF0:USTF0",1672772986055,15.38,12.923,12.92,8.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672772986056,5.0,12.922,12.92,8.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672772986477,20.38,12.923,12.92,8.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672772986898,15.38,12.923,12.92,8.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672772990681,5.0,12.922,12.92,8.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672772991419,15.36,12.921,12.92,8.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672772992260,73.41,12.921,12.92,8.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672772993311,5.0,12.92,12.902,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672772993624,5.0,12.912,12.902,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672772994257,5.06144101,12.912,12.902,15.52801532]
["bitfinex-derivatives","SOLF0:USTF0",1672772998038,0.06144101,12.912,12.902,15.52801532]
["bitfinex-derivatives","SOLF0:USTF0",1672772998565,5.06144101,12.912,12.902,15.52801532]
["bitfinex-derivatives","SOLF0:USTF0",1672772998986,15.36,12.911,12.902,0.06801532]
["bitfinex-derivatives","SOLF0:USTF0",1672772999197,15.36,12.909,12.902,0.06801532]
["bitfinex-derivatives","SOLF0:USTF0",1672772999511,20.42,12.908,12.902,0.06801532]
["bitfinex-derivatives","SOLF0:USTF0",1672772999720,15.36,12.903,12.902,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672772999927,15.36,12.903,12.892,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672773000139,20.42,12.905,12.893,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1672773000771,0.06283579,12.904,12.894,0.06043666]
["bitfinex-derivatives","SOLF0:USTF0",1672773001190,0.06283579,12.904,12.895,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672773001404,0.06283579,12.904,12.896,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773001608,0.06283579,12.904,12.895,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672773005081,15.48283579,12.904,12.894,0.06043666]
["bitfinex-derivatives","SOLF0:USTF0",1672773006133,0.06283579,12.904,12.895,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672773008340,0.06283579,12.904,12.894,0.06043666]
["bitfinex-derivatives","SOLF0:USTF0",1672773008341,15.44283579,12.904,12.894,0.06043666]
["bitfinex-derivatives","SOLF0:USTF0",1672773011382,15.46,12.903,12.894,0.06043666]
["bitfinex-derivatives","SOLF0:USTF0",1672773011595,5.0,12.902,12.894,0.06043666]
["bitfinex-derivatives","SOLF0:USTF0",1672773013066,4.7961219,12.902,12.894,0.06043666]
["bitfinex-derivatives","SOLF0:USTF0",1672773013486,60.1938,12.903,12.894,0.06043666]
["bitfinex-derivatives","SOLF0:USTF0",1672773013907,5.0,12.902,12.894,0.06043666]
["bitfinex-derivatives","SOLF0:USTF0",1672773015277,7.65,12.899,12.894,0.06043666]
["bitfinex-derivatives","SOLF0:USTF0",1672773016325,12.67,12.896,12.884,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672773016535,7.68,12.892,12.882,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672773016747,5.0,12.891,12.882,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672773017164,5.0,12.891,12.884,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672773017372,5.0,12.893,12.884,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672773017585,0.06785285,12.892,12.884,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672773018848,0.06785285,12.892,12.883,0.07098625]
["bitfinex-derivatives","SOLF0:USTF0",1672773019375,7.68,12.891,12.883,0.07098625]
["bitfinex-derivatives","SOLF0:USTF0",1672773019687,5.0,12.89,12.883,0.07098625]
["bitfinex-derivatives","SOLF0:USTF0",1672773020003,7.67,12.888,12.883,0.07098625]
["bitfinex-derivatives","SOLF0:USTF0",1672773020209,7.68,12.886,12.883,0.07098625]
["bitfinex-derivatives","SOLF0:USTF0",1672773020424,7.68,12.886,12.88,0.07010175]
["bitfinex-derivatives","SOLF0:USTF0",1672773020635,7.68,12.886,12.878,0.06862484]
["bitfinex-derivatives","SOLF0:USTF0",1672773021262,5.0,12.885,12.878,0.06862484]
["bitfinex-derivatives","SOLF0:USTF0",1672773021999,5.06674307,12.887,12.878,7.74862484]
["bitfinex-derivatives","SOLF0:USTF0",1672773022309,0.06674307,12.887,12.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672773022518,0.06674307,12.887,12.882,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672773023785,0.06674307,12.887,12.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672773026932,0.06674307,12.887,12.882,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672773027141,0.06674307,12.887,12.886,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672773027355,0.07011837,12.891,12.886,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672773027567,0.06937156,12.893,12.886,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672773029981,0.06937156,12.893,12.887,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672773030404,7.67,12.896,12.893,0.08861991]
["bitfinex-derivatives","SOLF0:USTF0",1672773031347,7.61,12.894,12.884,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672773031557,7.68,12.892,12.884,0.06523179]
["bitfinex-derivatives","SOLF0:USTF0",1672773033662,7.61,12.885,12.884,0.06523179]
["bitfinex-derivatives","SOLF0:USTF0",1672773033873,5.0,12.884,12.875,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672773034185,7.68,12.887,12.876,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672773034396,5.0,12.886,12.876,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672773034810,5.06775075,12.886,12.876,7.74231362]
["bitfinex-derivatives","SOLF0:USTF0",1672773036392,5.06775075,12.886,12.876,15.39231362]
["bitfinex-derivatives","SOLF0:USTF0",1672773037020,20.37775075,12.886,12.876,0.06231362]
["bitfinex-derivatives","SOLF0:USTF0",1672773037541,15.39,12.884,12.876,0.06231362]
["bitfinex-derivatives","SOLF0:USTF0",1672773037755,5.0,12.883,12.876,0.06231362]
["bitfinex-derivatives","SOLF0:USTF0",1672773040596,15.39,12.88,12.868,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672773040806,5.0,12.879,12.868,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672773041544,0.06397675,12.878,12.869,0.06100009]
["bitfinex-derivatives","SOLF0:USTF0",1672773041964,15.39,12.876,12.869,0.06100009]
["bitfinex-derivatives","SOLF0:USTF0",1672773042279,15.31,12.875,12.869,0.06100009]
["bitfinex-derivatives","SOLF0:USTF0",1672773042488,0.06397675,12.878,12.869,0.06100009]
["bitfinex-derivatives","SOLF0:USTF0",1672773042489,0.06397675,12.878,12.874,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672773042805,0.06397675,12.878,12.876,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672773043015,0.06949853,12.882,12.876,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672773043219,0.07132442,12.884,12.878,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672773043434,0.06846273,12.886,12.878,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672773050893,15.39,12.884,12.876,0.06513869]
["bitfinex-derivatives","SOLF0:USTF0",1672773051104,15.39,12.881,12.876,0.06513869]
["bitfinex-derivatives","SOLF0:USTF0",1672773051313,5.0,12.88,12.876,0.06513869]
["bitfinex-derivatives","SOLF0:USTF0",1672773052575,20.39,12.881,12.876,0.06513869]
["bitfinex-derivatives","SOLF0:USTF0",1672773052787,15.30608294,12.881,12.876,0.06513869]
["bitfinex-derivatives","SOLF0:USTF0",1672773056254,15.31,12.879,12.876,0.06513869]
["bitfinex-derivatives","SOLF0:USTF0",1672773056461,15.31,12.879,12.873,0.06271517]
["bitfinex-derivatives","SOLF0:USTF0",1672773056778,15.31,12.879,12.871,0.06656853]
["bitfinex-derivatives","SOLF0:USTF0",1672773059924,5.0,12.878,12.871,0.06656853]
["bitfinex-derivatives","SOLF0:USTF0",1672773061394,15.31,12.876,12.871,0.06656853]
["bitfinex-derivatives","SOLF0:USTF0",1672773061610,15.31,12.874,12.871,6.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672773061821,5.0,12.873,12.863,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672773062243,20.39,12.873,12.862,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672773062663,0.07120224,12.872,12.863,0.0614926]
["bitfinex-derivatives","SOLF0:USTF0",1672773063082,15.39,12.87,12.863,0.0614926]
["bitfinex-derivatives","SOLF0:USTF0",1672773063289,5.0,12.869,12.863,0.0614926]
["bitfinex-derivatives","SOLF0:USTF0",1672773063502,15.39,12.866,12.863,0.0614926]
["bitfinex-derivatives","SOLF0:USTF0",1672773063712,15.39,12.866,12.86,0.0687938]
["bitfinex-derivatives","SOLF0:USTF0",1672773064032,15.39,12.866,12.858,0.06893684]
["bitfinex-derivatives","SOLF0:USTF0",1672773064244,5.0,12.865,12.858,0.06893684]
["bitfinex-derivatives","SOLF0:USTF0",1672773064455,20.39,12.865,12.858,0.06893684]
["bitfinex-derivatives","SOLF0:USTF0",1672773065498,5.0,12.865,12.858,0.06893684]
["bitfinex-derivatives","SOLF0:USTF0",1672773065713,15.39,12.866,12.858,0.06893684]
["bitfinex-derivatives","SOLF0:USTF0",1672773066445,15.39,12.864,12.858,0.06893684]
["bitfinex-derivatives","SOLF0:USTF0",1672773066760,5.0,12.865,12.858,0.06893684]
["bitfinex-derivatives","SOLF0:USTF0",1672773067079,0.0658141,12.867,12.858,0.06893684]
["bitfinex-derivatives","SOLF0:USTF0",1672773067496,0.0658141,12.867,12.858,15.31893684]
["bitfinex-derivatives","SOLF0:USTF0",1672773074433,15.31,12.869,12.867,0.17109981]
["bitfinex-derivatives","SOLF0:USTF0",1672773076642,15.39,12.872,12.867,0.17109981]
["bitfinex-derivatives","SOLF0:USTF0",1672773076958,5.0,12.871,12.867,0.17109981]
["bitfinex-derivatives","SOLF0:USTF0",1672773077167,15.31,12.87,12.867,0.17109981]
["bitfinex-derivatives","SOLF0:USTF0",1672773078638,20.39,12.869,12.867,0.17109981]
["bitfinex-derivatives","SOLF0:USTF0",1672773078847,5.0,12.868,12.867,9.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672773079895,20.39,12.869,12.867,9.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672773080112,15.39,12.869,12.867,9.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672773082213,5.0,12.868,12.867,9.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672773085156,20.39,12.869,12.867,9.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672773085791,5.0,12.868,12.867,9.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672773086843,20.39,12.869,12.867,9.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672773087053,15.39,12.869,12.867,9.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672773088737,20.3,12.868,12.867,9.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672773089682,12.67,12.868,12.867,9.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672773092098,44.3726,12.87,12.867,9.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672773093248,7.73828829,12.873,12.867,9.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672773093459,52.1347,12.876,12.873,0.04410431]
["bitfinex-derivatives","SOLF0:USTF0",1672773093670,44.4147,12.876,12.873,0.04410431]
["bitfinex-derivatives","SOLF0:USTF0",1672773094306,52.0647,12.876,12.873,0.04410431]
["bitfinex-derivatives","SOLF0:USTF0",1672773094727,7.67,12.874,12.873,0.04410431]
["bitfinex-derivatives","SOLF0:USTF0",1672773094937,5.0,12.873,12.87,0.06828576]
["bitfinex-derivatives","SOLF0:USTF0",1672773095149,5.0,12.873,12.867,0.06538551]
["bitfinex-derivatives","SOLF0:USTF0",1672773095568,7.67,12.874,12.867,0.06538551]
["bitfinex-derivatives","SOLF0:USTF0",1672773096192,7.72,12.872,12.867,0.06538551]
["bitfinex-derivatives","SOLF0:USTF0",1672773096935,7.65,12.871,12.867,0.06538551]
["bitfinex-derivatives","SOLF0:USTF0",1672773097255,7.72,12.868,12.857,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672773098084,0.0605913,12.867,12.858,0.06087714]
["bitfinex-derivatives","SOLF0:USTF0",1672773098510,5.0605913,12.867,12.858,0.06087714]
["bitfinex-derivatives","SOLF0:USTF0",1672773098929,0.0605913,12.867,12.858,0.06087714]
["bitfinex-derivatives","SOLF0:USTF0",1672773101237,0.0605913,12.867,12.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672773104074,0.0605913,12.867,12.865,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672773104288,0.06470323,12.871,12.865,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672773104498,5.06302233,12.873,12.865,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672773104708,0.06302233,12.873,12.865,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672773104914,0.06302233,12.873,12.866,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773105124,0.06302233,12.873,12.866,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1672773105970,0.06302233,12.873,12.87,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672773106173,20.28,12.881,12.87,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672773106174,0.0610964,12.876,12.87,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672773106388,0.06445049,12.878,12.87,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672773108702,0.06445049,12.878,12.869,0.06486725]
["bitfinex-derivatives","SOLF0:USTF0",1672773110278,15.42,12.879,12.878,0.04632646]
["bitfinex-derivatives","SOLF0:USTF0",1672773110489,15.42,12.879,12.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773110700,15.42,12.879,12.869,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773111329,15.48160714,12.879,12.869,5.06468248]
["bitfinex-derivatives","SOLF0:USTF0",1672773111535,15.48160714,12.879,12.869,0.06468248]
["bitfinex-derivatives","SOLF0:USTF0",1672773112164,0.06160714,12.879,12.871,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672773112376,0.06160714,12.879,12.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773112803,0.06160714,12.879,12.871,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672773115641,0.06160714,12.879,12.869,15.41468248]
["bitfinex-derivatives","SOLF0:USTF0",1672773119840,15.42,12.878,12.869,0.06468248]
["bitfinex-derivatives","SOLF0:USTF0",1672773120160,5.0,12.877,12.869,0.06468248]
["bitfinex-derivatives","SOLF0:USTF0",1672773120366,5.0,12.877,12.869,15.41468248]
["bitfinex-derivatives","SOLF0:USTF0",1672773120578,0.06160714,12.879,12.869,15.41468248]
["bitfinex-derivatives","SOLF0:USTF0",1672773121627,5.06160714,12.879,12.869,15.41468248]
["bitfinex-derivatives","SOLF0:USTF0",1672773122465,0.06160714,12.879,12.869,15.41468248]
["bitfinex-derivatives","SOLF0:USTF0",1672773123209,15.4,12.88,12.879,0.05176976]
["bitfinex-derivatives","SOLF0:USTF0",1672773127303,5.0,12.879,12.875,0.0708778]
["bitfinex-derivatives","SOLF0:USTF0",1672773127513,15.28,12.878,12.875,0.0708778]
["bitfinex-derivatives","SOLF0:USTF0",1672773127718,15.28,12.878,12.872,0.0653618]
["bitfinex-derivatives","SOLF0:USTF0",1672773127933,15.28,12.878,12.87,0.06186477]
["bitfinex-derivatives","SOLF0:USTF0",1672773129300,15.28,12.875,12.87,0.06186477]
["bitfinex-derivatives","SOLF0:USTF0",1672773129720,15.42,12.873,12.87,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672773129930,15.42,12.873,12.862,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672773130660,0.0654152,12.872,12.863,0.06261055]
["bitfinex-derivatives","SOLF0:USTF0",1672773130870,5.0654152,12.872,12.863,5.06261055]
["bitfinex-derivatives","SOLF0:USTF0",1672773131081,0.0654152,12.872,12.863,5.06261055]
["bitfinex-derivatives","SOLF0:USTF0",1672773131296,0.0654152,12.872,12.865,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672773131508,0.0654152,12.872,12.866,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773131822,0.0654152,12.872,12.865,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672773132032,0.0654152,12.872,12.863,5.06261055]
["bitfinex-derivatives","SOLF0:USTF0",1672773132033,0.0654152,12.872,12.863,20.34261055]
["bitfinex-derivatives","SOLF0:USTF0",1672773132666,0.0654152,12.872,12.863,15.34261055]
["bitfinex-derivatives","SOLF0:USTF0",1672773132976,0.0654152,12.872,12.863,0.06261055]
["bitfinex-derivatives","SOLF0:USTF0",1672773132977,15.28,12.871,12.863,0.06261055]
["bitfinex-derivatives","SOLF0:USTF0",1672773133185,5.0,12.87,12.863,0.06261055]
["bitfinex-derivatives","SOLF0:USTF0",1672773134448,15.28,12.871,12.863,0.06261055]
["bitfinex-derivatives","SOLF0:USTF0",1672773138130,15.33,12.869,12.863,0.06261055]
["bitfinex-derivatives","SOLF0:USTF0",1672773138541,5.0,12.868,12.863,0.06261055]
["bitfinex-derivatives","SOLF0:USTF0",1672773140336,5.0,12.871,12.863,0.06261055]
["bitfinex-derivatives","SOLF0:USTF0",1672773140337,73.6,12.871,12.863,0.06261055]
["bitfinex-derivatives","SOLF0:USTF0",1672773140548,5.0,12.87,12.863,0.06261055]
["bitfinex-derivatives","SOLF0:USTF0",1672773140967,15.28,12.867,12.863,0.06261055]
["bitfinex-derivatives","SOLF0:USTF0",1672773141492,5.0,12.866,12.863,0.06261055]
["bitfinex-derivatives","SOLF0:USTF0",1672773141806,15.42,12.864,12.86,0.06346087]
["bitfinex-derivatives","SOLF0:USTF0",1672773142015,15.42,12.864,12.857,0.06421345]
["bitfinex-derivatives","SOLF0:USTF0",1672773142643,42.68723252,12.865,12.857,0.06421345]
["bitfinex-derivatives","SOLF0:USTF0",1672773145377,5.0,12.864,12.857,0.06421345]
["bitfinex-derivatives","SOLF0:USTF0",1672773146114,20.33,12.864,12.857,0.06421345]
["bitfinex-derivatives","SOLF0:USTF0",1672773147060,42.68723252,12.865,12.857,0.06421345]
["bitfinex-derivatives","SOLF0:USTF0",1672773149582,15.28,12.864,12.857,0.06421345]
["bitfinex-derivatives","SOLF0:USTF0",1672773149792,5.0,12.863,12.857,0.06421345]
["bitfinex-derivatives","SOLF0:USTF0",1672773150107,15.28,12.862,12.857,0.06421345]
["bitfinex-derivatives","SOLF0:USTF0",1672773155365,7.65,12.862,12.857,0.06421345]
["bitfinex-derivatives","SOLF0:USTF0",1672773155575,7.65,12.864,12.857,0.06421345]
["bitfinex-derivatives","SOLF0:USTF0",1672773155992,7.46508237,12.864,12.857,0.06421345]
["bitfinex-derivatives","SOLF0:USTF0",1672773156206,0.06473252,12.865,12.857,0.06421345]
["bitfinex-derivatives","SOLF0:USTF0",1672773156935,0.06473252,12.865,12.857,7.77421345]
["bitfinex-derivatives","SOLF0:USTF0",1672773157152,0.06473252,12.865,12.859,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672773157464,0.06473252,12.865,12.861,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672773159988,3.252e-05,12.865,12.864,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672773160198,7.65,12.874,12.864,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672773160717,7.65,12.874,12.855,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773160718,7.65,12.868,12.855,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773160933,7.65,12.865,12.857,0.06625437]
["bitfinex-derivatives","SOLF0:USTF0",1672773161139,5.0,12.862,12.856,0.0613656]
["bitfinex-derivatives","SOLF0:USTF0",1672773161351,5.0,12.862,12.854,0.07067914]
["bitfinex-derivatives","SOLF0:USTF0",1672773161767,0.06041464,12.864,12.854,0.07067914]
["bitfinex-derivatives","SOLF0:USTF0",1672773162401,7.69,12.87,12.854,0.07067914]
["bitfinex-derivatives","SOLF0:USTF0",1672773162402,7.72,12.872,12.859,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773162610,7.72,12.872,12.863,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672773163244,7.69,12.875,12.864,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672773163452,0.060183,12.874,12.865,0.07060988]
["bitfinex-derivatives","SOLF0:USTF0",1672773163661,0.060183,12.874,12.871,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672773163873,0.06994475,12.877,12.872,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672773164082,0.06866637,12.879,12.876,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672773164292,0.06613584,12.882,12.876,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672773164501,0.06469063,12.884,12.878,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672773164715,5.06302124,12.886,12.876,7.78123105]
["bitfinex-derivatives","SOLF0:USTF0",1672773164927,0.06452265,12.886,12.876,7.77337926]
["bitfinex-derivatives","SOLF0:USTF0",1672773166824,0.06452265,12.886,12.878,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672773167246,0.06452265,12.886,12.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672773167769,0.06452265,12.886,12.881,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672773167974,0.06452265,12.886,12.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672773168183,7.72,12.887,12.878,0.06722633]
["bitfinex-derivatives","SOLF0:USTF0",1672773168397,7.79075028,12.887,12.878,0.06076485]
["bitfinex-derivatives","SOLF0:USTF0",1672773169342,0.07075028,12.887,12.878,7.78076485]
["bitfinex-derivatives","SOLF0:USTF0",1672773171238,7.78075028,12.887,12.878,0.06076485]
["bitfinex-derivatives","SOLF0:USTF0",1672773172288,0.07075028,12.887,12.879,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672773172921,0.07075028,12.887,12.878,0.06076485]
["bitfinex-derivatives","SOLF0:USTF0",1672773172922,7.76075028,12.887,12.878,0.06076485]
["bitfinex-derivatives","SOLF0:USTF0",1672773175971,0.07075028,12.887,12.878,0.06076485]
["bitfinex-derivatives","SOLF0:USTF0",1672773176285,15.38,12.888,12.887,0.06975269]
["bitfinex-derivatives","SOLF0:USTF0",1672773177437,0.06524676,12.892,12.887,0.06975269]
["bitfinex-derivatives","SOLF0:USTF0",1672773178486,0.06524676,12.892,12.889,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672773178701,0.06559992,12.895,12.889,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672773178906,0.06011372,12.897,12.889,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672773179332,0.06011372,12.897,12.891,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672773180177,0.06011372,12.897,12.894,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672773180389,0.06904681,12.9,12.894,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672773180705,5.06118312,12.902,12.894,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672773181016,5.06118312,12.902,12.892,0.06336758]
["bitfinex-derivatives","SOLF0:USTF0",1672773181017,20.45118312,12.902,12.892,0.06336758]
["bitfinex-derivatives","SOLF0:USTF0",1672773181754,15.3,12.9,12.892,0.06336758]
["bitfinex-derivatives","SOLF0:USTF0",1672773182067,5.0,12.899,12.892,0.06336758]
["bitfinex-derivatives","SOLF0:USTF0",1672773182486,5.0,12.901,12.892,0.06336758]
["bitfinex-derivatives","SOLF0:USTF0",1672773183011,0.06118312,12.902,12.892,15.33336758]
["bitfinex-derivatives","SOLF0:USTF0",1672773183535,0.06118312,12.902,12.894,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672773183745,0.06118312,12.902,12.896,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773184165,0.06118312,12.902,12.895,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672773185217,58.09,12.911,12.901,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672773185425,5.0,12.91,12.901,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672773186371,5.06907868,12.91,12.901,15.45083035]
["bitfinex-derivatives","SOLF0:USTF0",1672773186793,0.06907868,12.91,12.901,15.45083035]
["bitfinex-derivatives","SOLF0:USTF0",1672773187108,0.06907868,12.91,12.902,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672773187529,0.06907868,12.91,12.901,15.40083035]
["bitfinex-derivatives","SOLF0:USTF0",1672773188891,0.06907868,12.91,12.901,0.06083035]
["bitfinex-derivatives","SOLF0:USTF0",1672773189099,0.06907868,12.91,12.902,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672773189308,0.06907868,12.91,12.903,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773189733,0.06907868,12.91,12.901,15.45083035]
["bitfinex-derivatives","SOLF0:USTF0",1672773191413,0.06907868,12.91,12.902,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672773191623,0.06907868,12.91,12.903,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773192353,0.06907868,12.91,12.902,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672773198032,0.06907868,12.91,12.901,15.43083035]
["bitfinex-derivatives","SOLF0:USTF0",1672773198240,15.45907868,12.91,12.901,0.06083035]
["bitfinex-derivatives","SOLF0:USTF0",1672773198970,15.39,12.902,12.889,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672773199602,15.39,12.899,12.888,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672773199921,5.0,12.898,12.889,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773200134,0.0701932,12.898,12.897,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672773200452,15.39,12.905,12.893,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672773200757,5.0,12.901,12.89,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672773200969,15.39,12.9,12.889,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672773201389,5.06108432,12.899,12.89,0.06958103]
["bitfinex-derivatives","SOLF0:USTF0",1672773203807,0.06108432,12.899,12.89,0.06958103]
["bitfinex-derivatives","SOLF0:USTF0",1672773204751,0.06108432,12.899,12.891,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672773206856,0.06108432,12.899,12.893,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672773207065,8.432e-05,12.899,12.895,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672773207274,8.432e-05,12.899,12.896,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773207589,15.39,12.906,12.896,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773208214,15.45444234,12.906,12.896,5.06234545]
["bitfinex-derivatives","SOLF0:USTF0",1672773208427,15.45444234,12.906,12.896,0.06234545]
["bitfinex-derivatives","SOLF0:USTF0",1672773208956,0.06444234,12.906,12.898,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672773209165,0.06444234,12.906,12.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773209586,0.06444234,12.906,12.898,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672773217574,42.18,12.912,12.905,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773218204,42.18,12.912,12.904,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672773220305,20.39,12.911,12.903,0.06425422]
["bitfinex-derivatives","SOLF0:USTF0",1672773220622,5.0,12.91,12.903,0.06425422]
["bitfinex-derivatives","SOLF0:USTF0",1672773222091,15.3,12.908,12.903,0.06425422]
["bitfinex-derivatives","SOLF0:USTF0",1672773222506,15.3,12.906,12.903,0.06425422]
["bitfinex-derivatives","SOLF0:USTF0",1672773222719,15.3,12.906,12.9,0.06793251]
["bitfinex-derivatives","SOLF0:USTF0",1672773222931,15.3,12.906,12.898,0.06875826]
["bitfinex-derivatives","SOLF0:USTF0",1672773223352,15.35,12.904,12.898,0.06875826]
["bitfinex-derivatives","SOLF0:USTF0",1672773223563,15.38,12.899,12.887,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672773223878,20.3,12.898,12.887,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672773224509,0.06826525,12.897,12.888,15.3414824]
["bitfinex-derivatives","SOLF0:USTF0",1672773230181,0.06826525,12.897,12.891,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672773230390,0.06826525,12.897,12.892,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773231548,0.06826525,12.897,12.891,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672773238269,15.37,12.903,12.897,0.05819757]
["bitfinex-derivatives","SOLF0:USTF0",1672773248361,5.0,12.902,12.897,0.05819757]
["bitfinex-derivatives","SOLF0:USTF0",1672773248571,15.37,12.9,12.895,0.06599654]
["bitfinex-derivatives","SOLF0:USTF0",1672773248786,5.0,12.899,12.895,0.06599654]
["bitfinex-derivatives","SOLF0:USTF0",1672773249935,5.0,12.897,12.895,0.06599654]
["bitfinex-derivatives","SOLF0:USTF0",1672773250151,5.0,12.897,12.887,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773250984,0.06669642,12.897,12.89,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773251195,0.06669642,12.897,12.889,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773251404,0.06669642,12.897,12.89,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773251620,0.06669642,12.897,12.891,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773251831,0.06669642,12.897,12.89,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773252464,0.06669642,12.897,12.892,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672773252675,0.06669642,12.897,12.893,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773253200,0.06669642,12.897,12.892,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672773253936,0.06669642,12.897,12.891,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672773260238,0.06669642,12.897,12.89,0.06637783]
["bitfinex-derivatives","SOLF0:USTF0",1672773261182,0.06669642,12.897,12.891,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672773263071,9.642e-05,12.897,12.895,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773263289,15.3,12.909,12.896,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1672773263602,15.3,12.909,12.898,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672773264128,0.06726343,12.908,12.899,0.07041588]
["bitfinex-derivatives","SOLF0:USTF0",1672773264340,5.06726343,12.908,12.899,0.07041588]
["bitfinex-derivatives","SOLF0:USTF0",1672773266229,0.06726343,12.908,12.899,0.07041588]
["bitfinex-derivatives","SOLF0:USTF0",1672773266965,0.06726343,12.908,12.9,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773271065,15.41726343,12.908,12.899,0.07041588]
["bitfinex-derivatives","SOLF0:USTF0",1672773274533,0.06726343,12.908,12.899,15.34041588]
["bitfinex-derivatives","SOLF0:USTF0",1672773276739,15.3,12.91,12.908,0.13726796]
["bitfinex-derivatives","SOLF0:USTF0",1672773276947,5.0,12.909,12.899,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773277794,5.06843953,12.909,12.899,15.3327365]
["bitfinex-derivatives","SOLF0:USTF0",1672773279790,0.06843953,12.909,12.899,15.3327365]
["bitfinex-derivatives","SOLF0:USTF0",1672773281261,5.06843953,12.909,12.899,15.20090937]
["bitfinex-derivatives","SOLF0:USTF0",1672773282839,0.06843953,12.909,12.899,15.20090937]
["bitfinex-derivatives","SOLF0:USTF0",1672773283052,0.06843953,12.909,12.901,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672773285039,0.06843953,12.909,12.902,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672773295138,7.73,12.912,12.909,0.01439009]
["bitfinex-derivatives","SOLF0:USTF0",1672773297763,0.06883859,12.915,12.909,0.01439009]
["bitfinex-derivatives","SOLF0:USTF0",1672773298083,0.06883859,12.915,12.911,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672773298391,7.73,12.922,12.911,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672773298922,7.73,12.929,12.918,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672773299443,0.07147729,12.927,12.918,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672773299649,0.07147729,12.927,12.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672773300074,0.07147729,12.927,12.922,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672773300286,0.07147729,12.927,12.923,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1672773300497,0.07147729,12.927,12.924,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672773300709,0.07015644,12.93,12.924,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672773300916,0.07015644,12.93,12.922,0.06010584]
["bitfinex-derivatives","SOLF0:USTF0",1672773301127,0.07015644,12.93,12.921,7.78777186]
["bitfinex-derivatives","SOLF0:USTF0",1672773301339,0.07015644,12.93,12.921,7.79777186]
["bitfinex-derivatives","SOLF0:USTF0",1672773301966,0.07015644,12.93,12.923,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672773302182,0.07015644,12.93,12.924,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672773302386,0.07015644,12.93,12.928,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672773302707,0.06370513,12.934,12.928,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672773302915,0.06212309,12.936,12.929,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672773303233,0.06212309,12.936,12.932,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672773304072,7.73,12.948,12.935,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672773304284,5.0,12.947,12.937,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672773304596,7.73,12.946,12.936,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672773304806,7.73,12.945,12.934,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672773305011,5.0,12.944,12.934,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672773305228,5.06775129,12.944,12.934,7.79803086]
["bitfinex-derivatives","SOLF0:USTF0",1672773305752,7.73,12.943,12.934,0.06803086]
["bitfinex-derivatives","SOLF0:USTF0",1672773305959,5.0,12.942,12.934,0.06803086]
["bitfinex-derivatives","SOLF0:USTF0",1672773306586,7.73,12.943,12.934,0.06803086]
["bitfinex-derivatives","SOLF0:USTF0",1672773307533,7.73,12.939,12.934,0.06803086]
["bitfinex-derivatives","SOLF0:USTF0",1672773307846,7.73,12.935,12.922,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1672773308062,7.73,12.933,12.922,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1672773308272,7.73,12.933,12.923,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773308685,7.79501285,12.933,12.923,0.06381348]
["bitfinex-derivatives","SOLF0:USTF0",1672773309846,7.73,12.929,12.923,0.06381348]
["bitfinex-derivatives","SOLF0:USTF0",1672773310263,7.73,12.928,12.923,0.06381348]
["bitfinex-derivatives","SOLF0:USTF0",1672773310477,7.73,12.926,12.923,0.06381348]
["bitfinex-derivatives","SOLF0:USTF0",1672773310683,7.73,12.926,12.916,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672773310684,7.73,12.926,12.92,0.07014707]
["bitfinex-derivatives","SOLF0:USTF0",1672773311002,7.73,12.926,12.918,0.0688627]
["bitfinex-derivatives","SOLF0:USTF0",1672773311950,7.73,12.924,12.918,0.0688627]
["bitfinex-derivatives","SOLF0:USTF0",1672773312157,7.73,12.922,12.918,0.0688627]
["bitfinex-derivatives","SOLF0:USTF0",1672773316989,7.73,12.924,12.918,0.0688627]
["bitfinex-derivatives","SOLF0:USTF0",1672773317511,0.06212559,12.925,12.918,0.0688627]
["bitfinex-derivatives","SOLF0:USTF0",1672773318252,7.73,12.924,12.918,0.0688627]
["bitfinex-derivatives","SOLF0:USTF0",1672773318458,5.0,12.923,12.918,0.0688627]
["bitfinex-derivatives","SOLF0:USTF0",1672773318669,7.73,12.922,12.918,0.0688627]
["bitfinex-derivatives","SOLF0:USTF0",1672773320457,7.73,12.924,12.918,0.0688627]
["bitfinex-derivatives","SOLF0:USTF0",1672773331492,15.41212559,12.925,12.918,0.0688627]
["bitfinex-derivatives","SOLF0:USTF0",1672773334958,0.0220743,12.918,12.914,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672773335587,0.0220743,12.918,12.912,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672773336006,0.0220743,12.918,12.91,65.35274557]
["bitfinex-derivatives","SOLF0:USTF0",1672773336217,0.0220743,12.918,12.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773336536,0.0220743,12.918,12.91,15.35274557]
["bitfinex-derivatives","SOLF0:USTF0",1672773336746,0.0220743,12.918,12.91,65.35274557]
["bitfinex-derivatives","SOLF0:USTF0",1672773337059,0.0220743,12.918,12.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773337480,0.0220743,12.918,12.91,65.35274557]
["bitfinex-derivatives","SOLF0:USTF0",1672773337690,0.0220743,12.918,12.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773339056,0.0220743,12.918,12.91,65.35274557]
["bitfinex-derivatives","SOLF0:USTF0",1672773339265,0.0220743,12.918,12.911,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773339681,0.0220743,12.918,12.91,15.35274557]
["bitfinex-derivatives","SOLF0:USTF0",1672773341996,0.0220743,12.918,12.91,65.35274557]
["bitfinex-derivatives","SOLF0:USTF0",1672773342311,0.0220743,12.918,12.91,15.35274557]
["bitfinex-derivatives","SOLF0:USTF0",1672773342732,0.0220743,12.918,12.91,0.06274557]
["bitfinex-derivatives","SOLF0:USTF0",1672773343253,15.3720743,12.918,12.91,0.06274557]
["bitfinex-derivatives","SOLF0:USTF0",1672773343464,15.43,12.916,12.91,0.06274557]
["bitfinex-derivatives","SOLF0:USTF0",1672773343680,5.0,12.915,12.91,0.06274557]
["bitfinex-derivatives","SOLF0:USTF0",1672773344935,12.72,12.915,12.91,0.06274557]
["bitfinex-derivatives","SOLF0:USTF0",1672773345146,7.72,12.915,12.91,0.06274557]
["bitfinex-derivatives","SOLF0:USTF0",1672773349569,7.61190346,12.915,12.91,0.06274557]
["bitfinex-derivatives","SOLF0:USTF0",1672773351356,7.79068362,12.917,12.91,0.06274557]
["bitfinex-derivatives","SOLF0:USTF0",1672773353977,0.06068362,12.917,12.913,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672773354191,0.06068362,12.917,12.915,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672773354403,0.0220743,12.918,12.915,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672773354607,0.0220743,12.918,12.916,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773355132,0.0220743,12.918,12.917,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672773361967,6.076e-05,12.921,12.918,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773362177,44.8704,12.93,12.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672773362491,7.66,12.933,12.923,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672773362905,7.72635091,12.933,12.923,7.79532191]
["bitfinex-derivatives","SOLF0:USTF0",1672773365221,0.06635091,12.933,12.926,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672773365639,0.06635091,12.933,12.927,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672773365853,0.06635091,12.933,12.929,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672773368478,0.06635091,12.933,12.926,0.06580719]
["bitfinex-derivatives","SOLF0:USTF0",1672773368690,0.06635091,12.933,12.929,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672773372363,42.2087,12.942,12.932,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672773373421,42.27631432,12.942,12.932,7.77032791]
["bitfinex-derivatives","SOLF0:USTF0",1672773373939,0.06761432,12.942,12.932,7.77032791]
["bitfinex-derivatives","SOLF0:USTF0",1672773374156,7.65,12.941,12.932,0.06032791]
["bitfinex-derivatives","SOLF0:USTF0",1672773374367,7.72,12.939,12.932,0.06032791]
["bitfinex-derivatives","SOLF0:USTF0",1672773377309,7.65,12.941,12.932,0.06032791]
["bitfinex-derivatives","SOLF0:USTF0",1672773377623,5.0,12.94,12.932,0.06032791]
["bitfinex-derivatives","SOLF0:USTF0",1672773377938,7.65,12.941,12.932,0.06032791]
["bitfinex-derivatives","SOLF0:USTF0",1672773378353,0.06761432,12.942,12.933,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672773385502,0.06761432,12.942,12.934,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672773385916,0.06761432,12.942,12.932,0.06032791]
["bitfinex-derivatives","SOLF0:USTF0",1672773386127,0.06761432,12.942,12.933,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672773387185,7.73,12.943,12.942,0.07973222]
["bitfinex-derivatives","SOLF0:USTF0",1672773387396,7.73,12.943,12.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773387709,7.73,12.943,12.933,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672773388445,7.79596816,12.943,12.933,7.72035849]
["bitfinex-derivatives","SOLF0:USTF0",1672773389384,7.72,12.939,12.933,0.06035849]
["bitfinex-derivatives","SOLF0:USTF0",1672773389704,7.7,12.938,12.933,0.06035849]
["bitfinex-derivatives","SOLF0:USTF0",1672773390123,7.78583854,12.94,12.933,0.06035849]
["bitfinex-derivatives","SOLF0:USTF0",1672773392750,0.06583854,12.94,12.933,0.06035849]
["bitfinex-derivatives","SOLF0:USTF0",1672773400106,7.78583854,12.94,12.933,0.06035849]
["bitfinex-derivatives","SOLF0:USTF0",1672773402524,7.63744821,12.94,12.933,0.06035849]
["bitfinex-derivatives","SOLF0:USTF0",1672773403153,7.65,12.943,12.933,7.77035849]
["bitfinex-derivatives","SOLF0:USTF0",1672773403469,0.0656536,12.943,12.936,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672773403679,0.0656536,12.943,12.936,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672773403994,0.0656536,12.943,12.938,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672773407148,7.66,12.951,12.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773408302,7.66,12.951,12.942,5.06359025]
["bitfinex-derivatives","SOLF0:USTF0",1672773408509,7.66,12.951,12.942,0.06359025]
["bitfinex-derivatives","SOLF0:USTF0",1672773408936,7.72867719,12.951,12.942,0.06359025]
["bitfinex-derivatives","SOLF0:USTF0",1672773410300,0.06867719,12.951,12.944,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672773418068,0.06867719,12.951,12.946,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672773418284,0.06867719,12.951,12.948,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672773418495,0.06379551,12.954,12.948,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672773419966,0.06379551,12.954,12.949,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672773420174,0.06379551,12.954,12.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773421230,7.73,12.96,12.954,0.15878902]
["bitfinex-derivatives","SOLF0:USTF0",1672773421434,7.7,12.961,12.954,0.15878902]
["bitfinex-derivatives","SOLF0:USTF0",1672773422594,7.66,12.959,12.954,0.15878902]
["bitfinex-derivatives","SOLF0:USTF0",1672773423123,7.72,12.955,12.943,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672773423327,7.73,12.953,12.943,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672773423545,5.0,12.952,12.943,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672773423956,5.06242539,12.952,12.943,7.79694832]
["bitfinex-derivatives","SOLF0:USTF0",1672773425013,5.0,12.95,12.943,0.06694832]
["bitfinex-derivatives","SOLF0:USTF0",1672773427115,7.72,12.951,12.943,0.06694832]
["bitfinex-derivatives","SOLF0:USTF0",1672773429743,7.76242539,12.952,12.943,7.78694832]
["bitfinex-derivatives","SOLF0:USTF0",1672773431215,5.0,12.951,12.943,7.71448859]
["bitfinex-derivatives","SOLF0:USTF0",1672773431848,7.76242539,12.952,12.943,7.71448859]
["bitfinex-derivatives","SOLF0:USTF0",1672773432273,7.76242539,12.952,12.943,7.78179082]
["bitfinex-derivatives","SOLF0:USTF0",1672773438154,0.06242539,12.952,12.949,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672773438365,0.06219214,12.955,12.949,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672773438577,0.06401445,12.957,12.949,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672773439309,0.06401445,12.957,12.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672773440150,0.06401445,12.957,12.949,7.73018386]
["bitfinex-derivatives","SOLF0:USTF0",1672773440990,0.06401445,12.957,12.951,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672773441933,0.06401445,12.957,12.952,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672773443512,0.06401445,12.957,12.955,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672773443725,0.06846081,12.961,12.955,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672773444038,5.06047004,12.963,12.955,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672773444565,0.06047004,12.963,12.955,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672773445298,7.73,12.964,12.963,0.00736396]
["bitfinex-derivatives","SOLF0:USTF0",1672773445929,43.87,12.965,12.963,0.00736396]
["bitfinex-derivatives","SOLF0:USTF0",1672773446136,7.66,12.969,12.963,0.00736396]
["bitfinex-derivatives","SOLF0:USTF0",1672773447401,45.8257,12.97,12.963,0.00736396]
["bitfinex-derivatives","SOLF0:USTF0",1672773448764,53.5457,12.97,12.963,0.00736396]
["bitfinex-derivatives","SOLF0:USTF0",1672773449082,12.65,12.969,12.963,0.00736396]
["bitfinex-derivatives","SOLF0:USTF0",1672773450027,7.65,12.969,12.963,0.00736396]
["bitfinex-derivatives","SOLF0:USTF0",1672773450233,53.5457,12.97,12.963,0.00736396]
["bitfinex-derivatives","SOLF0:USTF0",1672773451075,0.06198504,12.971,12.963,7.71736396]
["bitfinex-derivatives","SOLF0:USTF0",1672773452655,0.06198504,12.971,12.965,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672773454655,62.78,12.981,12.963,0.00736396]
["bitfinex-derivatives","SOLF0:USTF0",1672773454656,12.73,12.981,12.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672773454863,49.6355,12.979,12.969,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672773455173,7.72,12.972,12.963,0.00736396]
["bitfinex-derivatives","SOLF0:USTF0",1672773455702,7.78754604,12.972,12.963,0.07370627]
["bitfinex-derivatives","SOLF0:USTF0",1672773458542,7.65,12.97,12.963,0.07370627]
["bitfinex-derivatives","SOLF0:USTF0",1672773461589,5.0,12.969,12.963,0.07370627]
["bitfinex-derivatives","SOLF0:USTF0",1672773462851,12.65,12.97,12.963,0.07370627]
["bitfinex-derivatives","SOLF0:USTF0",1672773463061,7.65,12.97,12.963,0.07370627]
["bitfinex-derivatives","SOLF0:USTF0",1672773464641,7.65,12.964,12.953,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672773464956,7.73,12.961,12.951,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672773465165,5.0,12.96,12.951,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672773465899,5.07009377,12.96,12.951,7.79444242]
["bitfinex-derivatives","SOLF0:USTF0",1672773467367,5.07009377,12.96,12.951,7.72158185]
["bitfinex-derivatives","SOLF0:USTF0",1672773467581,0.07009377,12.96,12.957,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672773467792,0.07066499,12.963,12.957,57.71]
["bitfinex-derivatives","SOLF0:USTF0",1672773468105,5.07066499,12.963,12.957,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672773468311,0.07066499,12.963,12.957,57.71]
["bitfinex-derivatives","SOLF0:USTF0",1672773469156,0.07066499,12.963,12.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672773469362,0.07083079,12.966,12.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672773471888,5.0,12.969,12.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672773472093,0.06088392,12.968,12.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672773477772,0.06088392,12.968,12.962,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672773478190,0.06088392,12.968,12.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672773479031,0.06088392,12.968,12.959,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672773480824,12.65,12.969,12.968,0.03072627]
["bitfinex-derivatives","SOLF0:USTF0",1672773481032,7.65,12.969,12.968,0.03072627]
["bitfinex-derivatives","SOLF0:USTF0",1672773481664,5.0,12.968,12.959,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672773482188,5.07097692,12.968,12.959,7.79066769]
["bitfinex-derivatives","SOLF0:USTF0",1672773482397,7.66,12.966,12.959,0.07066769]
["bitfinex-derivatives","SOLF0:USTF0",1672773482609,7.72,12.964,12.959,0.07066769]
["bitfinex-derivatives","SOLF0:USTF0",1672773483968,5.0,12.963,12.959,0.07066769]
["bitfinex-derivatives","SOLF0:USTF0",1672773484607,7.73,12.966,12.959,0.07066769]
["bitfinex-derivatives","SOLF0:USTF0",1672773484816,12.80097692,12.968,12.959,0.07066769]
["bitfinex-derivatives","SOLF0:USTF0",1672773485341,7.80097692,12.968,12.959,0.07066769]
["bitfinex-derivatives","SOLF0:USTF0",1672773485552,0.07097692,12.968,12.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672773485866,0.07097692,12.968,12.961,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672773488278,0.07097692,12.968,12.965,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672773488489,42.194,12.975,12.967,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672773492163,42.194,12.975,12.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672773492372,0.06078949,12.976,12.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672773493636,0.06078949,12.976,12.971,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672773493848,0.06078949,12.976,12.968,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672773494479,0.06078949,12.976,12.969,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672773494795,0.06078949,12.976,12.969,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672773496788,0.06078949,12.976,12.971,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672773496999,0.06078949,12.976,12.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773497423,15.16,12.988,12.975,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672773497634,5.0,12.987,12.979,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672773498053,45.5452,12.988,12.979,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672773498264,45.5452,12.988,12.977,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672773498472,0.07045927,12.987,12.978,5.06605904]
["bitfinex-derivatives","SOLF0:USTF0",1672773498789,5.07045927,12.987,12.978,0.06605904]
["bitfinex-derivatives","SOLF0:USTF0",1672773499208,0.07045927,12.987,12.978,0.06605904]
["bitfinex-derivatives","SOLF0:USTF0",1672773500044,5.07045927,12.987,12.978,0.06605904]
["bitfinex-derivatives","SOLF0:USTF0",1672773500258,0.07045927,12.987,12.981,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672773500468,0.07045927,12.987,12.978,0.06605904]
["bitfinex-derivatives","SOLF0:USTF0",1672773500469,0.07045927,12.987,12.982,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1672773500890,0.07045927,12.987,12.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672773502045,0.07045927,12.987,12.982,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672773502359,0.07045927,12.987,12.984,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672773502571,0.06128938,12.99,12.984,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672773502781,0.06420156,12.992,12.984,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672773504145,15.28,12.991,12.982,0.06316824]
["bitfinex-derivatives","SOLF0:USTF0",1672773504675,0.06420156,12.992,12.984,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672773504878,0.06420156,12.992,12.986,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672773505093,15.28,13.023,12.991,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1672773505303,46.0101,13.033,13.015,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773505509,46.0101,13.033,13.007,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672773505721,5.0,13.032,13.017,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672773505929,15.21,13.027,13.016,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672773506145,65.28,13.029,13.017,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672773506355,0.06858904,13.028,13.017,15.35136674]
["bitfinex-derivatives","SOLF0:USTF0",1672773506561,15.26,13.024,13.017,0.07136674]
["bitfinex-derivatives","SOLF0:USTF0",1672773507095,5.0,13.023,13.017,0.07136674]
["bitfinex-derivatives","SOLF0:USTF0",1672773507298,83.36772888,13.034,13.018,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773507519,50.0,13.059,13.033,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1672773507724,50.0,13.049,13.024,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773507934,15.28,13.041,13.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672773508145,0.15271796,13.047,13.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773508353,0.06992487,13.037,13.028,0.06622203]
["bitfinex-derivatives","SOLF0:USTF0",1672773508564,0.06534077,13.037,13.032,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672773508773,50.06534077,13.037,13.032,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672773509084,0.06534077,13.037,13.036,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672773509610,0.00125832,13.041,13.037,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672773509825,50.0,13.038,12.902,234.8]
["bitfinex-derivatives","SOLF0:USTF0",1672773510030,5.0,13.037,12.905,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773510244,57.48,13.048,13.03,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672773510454,5.0,13.036,13.008,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1672773510664,55.0,13.036,13.03,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672773510875,5.0,13.035,13.019,4.90433899]
["bitfinex-derivatives","SOLF0:USTF0",1672773511080,0.06745615,13.032,13.023,0.06363587]
["bitfinex-derivatives","SOLF0:USTF0",1672773511404,0.06745615,13.032,13.025,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672773511608,50.0,13.026,13.025,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672773512030,5.0,13.031,12.903,58.13]
["bitfinex-derivatives","SOLF0:USTF0",1672773512242,5.0,13.031,13.023,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672773512446,50.0,13.026,12.997,57.71]
["bitfinex-derivatives","SOLF0:USTF0",1672773512656,5.0,13.025,13.022,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672773512976,5.0,13.021,13.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773513186,5.0,13.021,13.011,10.57975759]
["bitfinex-derivatives","SOLF0:USTF0",1672773513393,5.0,13.021,13.007,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1672773513608,50.0,13.016,13.013,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672773513812,50.0,13.016,13.007,61.03252526]
["bitfinex-derivatives","SOLF0:USTF0",1672773514023,50.0,13.016,13.012,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672773514233,50.06175387,13.016,13.014,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672773514440,50.0,13.016,13.014,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672773514653,0.06331441,13.02,13.015,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672773514862,0.06331441,13.02,13.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773515182,0.06331441,13.02,13.019,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672773515391,0.06228675,13.024,13.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773515604,5.0,13.035,13.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773515815,55.0,13.035,13.028,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672773516020,50.0,13.029,13.018,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1672773516236,50.0,13.025,13.023,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672773516441,5.0,13.028,13.023,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672773516653,0.06825187,13.03,13.025,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672773516864,55.0,13.045,13.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773517182,0.06700998,13.037,13.027,0.06173005]
["bitfinex-derivatives","SOLF0:USTF0",1672773517395,5.0,13.044,13.036,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672773517706,5.0,13.044,13.035,0.07006181]
["bitfinex-derivatives","SOLF0:USTF0",1672773517911,5.0,13.044,13.038,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672773518124,5.0,13.044,13.035,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672773518335,50.0,13.036,13.035,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672773518965,5.0,13.044,13.035,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672773519180,5.06581463,13.044,13.035,15.38866279]
["bitfinex-derivatives","SOLF0:USTF0",1672773519909,5.06581463,13.044,13.035,0.06866279]
["bitfinex-derivatives","SOLF0:USTF0",1672773520123,50.0,13.036,13.035,0.06866279]
["bitfinex-derivatives","SOLF0:USTF0",1672773520432,0.06478124,13.04,13.031,0.06592407]
["bitfinex-derivatives","SOLF0:USTF0",1672773520643,0.06097511,13.04,13.031,0.06862301]
["bitfinex-derivatives","SOLF0:USTF0",1672773521062,43.7541,13.063,13.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773521274,50.0,13.045,13.043,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773521485,50.0,13.045,13.04,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1672773522331,50.0,13.045,13.044,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672773522853,50.0,13.058,13.044,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672773522854,50.0,13.054,13.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773523063,5.0,13.061,13.05,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672773523590,34.81176973,13.054,13.05,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672773525368,5.0,13.053,13.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773525583,5.0,13.053,13.04,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1672773526218,34.81176973,13.045,13.04,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1672773526532,34.81176973,13.044,13.04,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1672773526732,0.06939128,13.047,13.043,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773526943,0.06939128,13.047,13.046,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773527368,0.06454079,13.051,13.046,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773527579,0.06294511,13.053,13.05,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773527786,34.81176973,13.054,13.05,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773528317,0.06211505,13.056,13.05,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773528528,0.00211505,13.056,13.053,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672773528739,34.81176973,13.064,13.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773528946,57.37,13.072,13.059,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672773529263,50.0,13.077,13.063,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773529473,5.0,13.076,13.063,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773529678,0.07069933,13.074,13.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773529893,34.81176973,13.074,13.057,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1672773530097,34.81176973,13.064,13.057,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1672773530315,5.0,13.063,13.055,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1672773531154,0.06207112,13.064,13.055,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1672773531784,34.87384085,13.064,13.055,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1672773531994,5.0,13.063,13.041,38.25]
["bitfinex-derivatives","SOLF0:USTF0",1672773532202,46.3748,13.063,13.041,38.25]
["bitfinex-derivatives","SOLF0:USTF0",1672773533154,50.06437519,13.057,13.047,0.06069479]
["bitfinex-derivatives","SOLF0:USTF0",1672773533365,34.81176973,13.044,13.034,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672773533680,5.0,13.043,13.019,15.18823027]
["bitfinex-derivatives","SOLF0:USTF0",1672773534096,57.51,13.042,13.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773534309,5.0,13.041,13.029,15.18823027]
["bitfinex-derivatives","SOLF0:USTF0",1672773534517,5.0,13.043,13.031,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773534733,0.06929776,13.042,13.032,0.06002832]
["bitfinex-derivatives","SOLF0:USTF0",1672773534937,0.06929776,13.042,13.032,5.06002832]
["bitfinex-derivatives","SOLF0:USTF0",1672773535144,0.06929776,13.042,13.034,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1672773535466,5.06929776,13.042,13.034,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1672773535989,5.06929776,13.042,13.032,0.06002832]
["bitfinex-derivatives","SOLF0:USTF0",1672773536621,0.06929776,13.042,13.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773536829,0.06854274,13.046,13.037,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773537043,0.07037886,13.046,13.037,38.24358059]
["bitfinex-derivatives","SOLF0:USTF0",1672773537357,34.81176973,13.044,13.037,38.24358059]
["bitfinex-derivatives","SOLF0:USTF0",1672773537672,5.0,13.043,13.037,38.24358059]
["bitfinex-derivatives","SOLF0:USTF0",1672773537980,5.0,13.043,13.037,0.06358059]
["bitfinex-derivatives","SOLF0:USTF0",1672773538617,41.7398,13.055,13.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773538827,41.7398,13.055,13.044,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1672773539037,34.81176973,13.054,13.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773539459,5.0,13.053,13.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773539667,5.0,13.053,13.044,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1672773539668,34.87293889,13.054,13.044,38.18283205]
["bitfinex-derivatives","SOLF0:USTF0",1672773539877,5.0,13.053,13.044,38.18283205]
["bitfinex-derivatives","SOLF0:USTF0",1672773540090,5.0,13.053,13.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773540300,0.06116916,13.054,13.048,53.36823027]
["bitfinex-derivatives","SOLF0:USTF0",1672773540509,0.06116916,13.054,13.051,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1672773540719,5.0,13.069,13.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773541034,0.06112618,13.065,13.056,0.06242647]
["bitfinex-derivatives","SOLF0:USTF0",1672773541240,0.06112618,13.065,13.056,5.06242647]
["bitfinex-derivatives","SOLF0:USTF0",1672773541980,34.81176973,13.073,13.064,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672773542186,34.81176973,13.073,13.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773542401,34.81176973,13.073,13.07,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1672773542611,5.0,13.085,13.07,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1672773542922,34.81176973,13.073,13.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773543139,34.81176973,13.073,13.067,38.18697868]
["bitfinex-derivatives","SOLF0:USTF0",1672773543450,34.81176973,13.073,13.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773543660,34.81176973,13.073,13.067,38.18697868]
["bitfinex-derivatives","SOLF0:USTF0",1672773544707,5.0,13.072,13.067,0.06697868]
["bitfinex-derivatives","SOLF0:USTF0",1672773545443,57.38,13.071,13.054,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1672773545866,38.18,13.069,13.048,53.36823027]
["bitfinex-derivatives","SOLF0:USTF0",1672773546072,34.81176973,13.063,13.048,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773546491,34.81176973,13.053,13.051,0.06988584]
["bitfinex-derivatives","SOLF0:USTF0",1672773546708,34.81176973,13.053,13.048,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773547340,0.07018613,13.057,13.048,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773548384,34.81176973,13.053,13.048,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773548602,34.81176973,13.053,13.047,0.0711409]
["bitfinex-derivatives","SOLF0:USTF0",1672773549224,0.07018613,13.057,13.047,0.0711409]
["bitfinex-derivatives","SOLF0:USTF0",1672773549441,0.07018613,13.057,13.048,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1672773549757,0.07018613,13.057,13.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773549965,0.07018613,13.057,13.052,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773550487,0.07018613,13.057,13.05,0.06143629]
["bitfinex-derivatives","SOLF0:USTF0",1672773552694,34.81176973,13.053,13.05,0.06143629]
["bitfinex-derivatives","SOLF0:USTF0",1672773552900,34.81176973,13.053,13.047,0.06556198]
["bitfinex-derivatives","SOLF0:USTF0",1672773553115,5.0,13.052,13.047,0.06556198]
["bitfinex-derivatives","SOLF0:USTF0",1672773553536,34.81176973,13.053,13.047,0.06556198]
["bitfinex-derivatives","SOLF0:USTF0",1672773553856,0.06150747,13.055,13.049,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1672773554058,0.06150747,13.055,13.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773554484,0.06150747,13.055,13.049,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1672773555114,0.06150747,13.055,13.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773555328,34.81176973,13.063,13.053,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773555851,34.81176973,13.063,13.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773556061,34.81176973,13.063,13.056,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672773556272,34.81176973,13.063,13.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773556482,0.06795022,13.064,13.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773556899,0.06795022,13.064,13.063,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773557106,0.06345836,13.068,13.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773557316,0.07000356,13.071,13.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773558165,0.07000356,13.071,13.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773558584,0.07000356,13.071,13.066,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672773558795,0.07000356,13.071,13.063,0.06919793]
["bitfinex-derivatives","SOLF0:USTF0",1672773560162,5.07000356,13.071,13.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773560368,5.0,13.069,13.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773560578,34.81176973,13.062,13.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773560785,5.0,13.069,13.055,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773561317,0.06240237,13.067,13.057,15.25065558]
["bitfinex-derivatives","SOLF0:USTF0",1672773561521,0.06769959,13.067,13.062,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773561737,0.06769959,13.067,13.06,0.06588452]
["bitfinex-derivatives","SOLF0:USTF0",1672773562261,34.81176973,13.062,13.06,0.06588452]
["bitfinex-derivatives","SOLF0:USTF0",1672773562472,34.81176973,13.062,13.056,0.07044641]
["bitfinex-derivatives","SOLF0:USTF0",1672773563314,0.06494116,13.064,13.056,0.07044641]
["bitfinex-derivatives","SOLF0:USTF0",1672773563948,34.81176973,13.062,13.056,0.07044641]
["bitfinex-derivatives","SOLF0:USTF0",1672773564370,5.0,13.061,13.056,0.07044641]
["bitfinex-derivatives","SOLF0:USTF0",1672773564683,5.0,13.061,13.047,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1672773564684,5.0,13.061,13.043,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672773564891,34.81176973,13.062,13.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773565104,50.0,13.075,13.047,15.18823027]
["bitfinex-derivatives","SOLF0:USTF0",1672773565309,5.0,13.074,13.059,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773565520,0.07043847,13.071,13.062,0.06393324]
["bitfinex-derivatives","SOLF0:USTF0",1672773565942,34.81176973,13.063,13.062,0.06393324]
["bitfinex-derivatives","SOLF0:USTF0",1672773566153,0.06606104,13.067,13.062,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773566359,0.06945748,13.069,13.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773566569,5.06375857,13.071,13.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773566783,0.06375857,13.071,13.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773569413,0.06375857,13.071,13.067,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672773569727,0.06375857,13.071,13.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773569937,34.81176973,13.072,13.067,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672773570254,5.0,13.071,13.056,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773570462,5.0,13.071,13.054,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773570678,39.81176973,13.072,13.057,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1672773570885,39.81176973,13.072,13.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773571199,34.81176973,13.072,13.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773571410,0.06325578,13.07,13.06,38.25071821]
["bitfinex-derivatives","SOLF0:USTF0",1672773571724,0.06325578,13.07,13.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773572460,0.06325578,13.07,13.064,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1672773572668,0.06325578,13.07,13.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773574666,0.06325578,13.07,13.063,0.07008126]
["bitfinex-derivatives","SOLF0:USTF0",1672773575292,34.81176973,13.092,13.069,15.18823027]
["bitfinex-derivatives","SOLF0:USTF0",1672773575501,34.81176973,13.092,13.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773575714,5.0,13.091,13.076,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672773575924,5.0,13.091,13.073,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773575925,34.81176973,13.082,13.073,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773576239,0.06057518,13.082,13.081,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1672773576449,5.0,13.09,13.081,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1672773576659,0.06969665,13.09,13.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773576865,0.06969665,13.09,13.084,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773577186,43.374,13.109,13.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773577187,5.0,13.101,13.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773577394,57.19,13.114,13.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773577395,34.81176973,13.112,13.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773577598,34.81176973,13.112,13.09,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1672773577813,5.0,13.111,13.096,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1672773578025,5.0,13.111,13.099,0.06274743]
["bitfinex-derivatives","SOLF0:USTF0",1672773578340,0.06176788,13.108,13.1,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672773578762,0.06176788,13.108,13.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773579287,34.81176973,13.132,13.11,152.72]
["bitfinex-derivatives","SOLF0:USTF0",1672773579497,5.0,13.132,13.117,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672773579709,13.98479631,13.131,13.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773580022,34.81176973,13.121,13.117,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672773580228,5.0,13.12,13.113,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1672773580443,5.0,13.12,13.097,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773580444,34.81176973,13.114,13.097,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773580653,5.0,13.113,13.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773580968,34.81176973,13.102,13.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773581169,5.0,13.101,13.087,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1672773581381,5.0,13.101,13.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773581596,0.06642655,13.099,13.089,0.06646597]
["bitfinex-derivatives","SOLF0:USTF0",1672773581808,34.81176973,13.092,13.089,0.06646597]
["bitfinex-derivatives","SOLF0:USTF0",1672773582012,0.07051217,13.095,13.086,0.06460934]
["bitfinex-derivatives","SOLF0:USTF0",1672773582227,0.07051217,13.095,13.086,0.0640173]
["bitfinex-derivatives","SOLF0:USTF0",1672773582228,0.06451822,13.095,13.086,0.0640173]
["bitfinex-derivatives","SOLF0:USTF0",1672773582962,50.06451822,13.095,13.086,0.0640173]
["bitfinex-derivatives","SOLF0:USTF0",1672773583173,5.0,13.093,13.074,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672773583384,34.81176973,13.092,13.074,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672773583591,34.81176973,13.082,13.074,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672773583803,5.0,13.081,13.071,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672773584328,5.06941229,13.081,13.071,38.13763689]
["bitfinex-derivatives","SOLF0:USTF0",1672773584854,0.06941229,13.081,13.072,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1672773585060,0.06941229,13.081,13.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773585483,5.0,13.094,13.078,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672773585692,62.25,13.101,13.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773586012,5.0,13.1,13.082,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773586318,34.81176973,13.091,13.082,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773586535,0.07040676,13.091,13.082,0.07088157]
["bitfinex-derivatives","SOLF0:USTF0",1672773586742,5.0,13.09,13.082,0.07088157]
["bitfinex-derivatives","SOLF0:USTF0",1672773586952,34.88217649,13.091,13.082,0.07088157]
["bitfinex-derivatives","SOLF0:USTF0",1672773587161,34.88217649,13.091,13.085,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1672773587368,34.88217649,13.091,13.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773588004,34.88217649,13.091,13.085,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1672773588317,34.88217649,13.091,13.082,38.25088157]
["bitfinex-derivatives","SOLF0:USTF0",1672773588739,34.88217649,13.091,13.082,0.07088157]
["bitfinex-derivatives","SOLF0:USTF0",1672773589582,34.81176973,13.083,13.082,0.07088157]
["bitfinex-derivatives","SOLF0:USTF0",1672773589796,34.81176973,13.083,13.078,0.07082463]
["bitfinex-derivatives","SOLF0:USTF0",1672773590004,34.81176973,13.081,13.076,0.06144718]
["bitfinex-derivatives","SOLF0:USTF0",1672773590317,5.0,13.08,13.076,0.06144718]
["bitfinex-derivatives","SOLF0:USTF0",1672773591368,0.06799673,13.085,13.076,0.06144718]
["bitfinex-derivatives","SOLF0:USTF0",1672773591682,34.81176973,13.081,13.076,0.06144718]
["bitfinex-derivatives","SOLF0:USTF0",1672773592104,0.06799673,13.085,13.076,0.06144718]
["bitfinex-derivatives","SOLF0:USTF0",1672773592623,0.06799673,13.085,13.079,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1672773592839,0.06799673,13.085,13.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773593363,0.06799673,13.085,13.079,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1672773593783,0.00717075,13.085,13.082,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1672773593987,34.81176973,13.091,13.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773594205,34.81176973,13.091,13.087,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672773594939,5.0,13.09,13.084,38.24891447]
["bitfinex-derivatives","SOLF0:USTF0",1672773595149,5.0,13.09,13.078,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672773595990,0.06550804,13.089,13.079,0.06069588]
["bitfinex-derivatives","SOLF0:USTF0",1672773597882,0.06550804,13.089,13.081,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773598092,0.06550804,13.089,13.084,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1672773598300,0.06550804,13.089,13.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773598510,0.06550804,13.089,13.088,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773598720,0.06471655,13.093,13.088,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773598929,0.06924383,13.095,13.091,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1672773599244,0.06049837,13.098,13.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773599456,0.06049837,13.098,13.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773599668,34.87586665,13.101,13.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773599873,34.87586665,13.101,13.094,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1672773600291,0.06409692,13.101,13.094,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1672773600506,0.06409692,13.101,13.093,0.06328251]
["bitfinex-derivatives","SOLF0:USTF0",1672773600507,0.06409692,13.101,13.095,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773600922,34.87586665,13.101,13.095,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773601136,34.87586665,13.101,13.093,0.06328251]
["bitfinex-derivatives","SOLF0:USTF0",1672773601561,5.0,13.1,13.093,0.06328251]
["bitfinex-derivatives","SOLF0:USTF0",1672773602296,34.87586665,13.101,13.093,0.06328251]
["bitfinex-derivatives","SOLF0:USTF0",1672773602506,5.0,13.1,13.093,0.06328251]
["bitfinex-derivatives","SOLF0:USTF0",1672773603033,34.87586665,13.101,13.093,0.06328251]
["bitfinex-derivatives","SOLF0:USTF0",1672773603242,34.87586665,13.101,13.093,38.18328251]
["bitfinex-derivatives","SOLF0:USTF0",1672773603557,0.06409692,13.101,13.093,38.18328251]
["bitfinex-derivatives","SOLF0:USTF0",1672773603763,34.87586665,13.101,13.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773604188,0.06409692,13.101,13.097,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672773604395,0.06409692,13.101,13.1,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1672773604607,5.0,13.114,13.1,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1672773604608,0.06696594,13.105,13.1,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1672773604820,0.06738326,13.107,13.1,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1672773606078,0.06738326,13.107,13.098,0.06083381]
["bitfinex-derivatives","SOLF0:USTF0",1672773606289,0.06738326,13.107,13.1,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773606812,0.06738326,13.107,13.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773607442,0.06738326,13.107,13.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773607652,0.06675235,13.111,13.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773607964,50.06562803,13.113,13.103,0.0622437]
["bitfinex-derivatives","SOLF0:USTF0",1672773608180,0.06256913,13.113,13.103,0.07110063]
["bitfinex-derivatives","SOLF0:USTF0",1672773608390,5.0,13.112,13.103,0.07110063]
["bitfinex-derivatives","SOLF0:USTF0",1672773608597,34.81176973,13.11,13.103,0.07110063]
["bitfinex-derivatives","SOLF0:USTF0",1672773608914,34.60525797,13.104,13.103,0.07110063]
["bitfinex-derivatives","SOLF0:USTF0",1672773609124,34.60525797,13.104,13.087,152.47]
["bitfinex-derivatives","SOLF0:USTF0",1672773609125,34.60525797,13.104,13.099,0.06760529]
["bitfinex-derivatives","SOLF0:USTF0",1672773609329,34.60525797,13.104,13.097,0.06503264]
["bitfinex-derivatives","SOLF0:USTF0",1672773609543,0.06969936,13.105,13.096,37.87023429]
["bitfinex-derivatives","SOLF0:USTF0",1672773609749,0.06353433,13.105,13.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773609959,34.60525797,13.1,13.097,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773610172,34.60525797,13.1,13.096,0.06036586]
["bitfinex-derivatives","SOLF0:USTF0",1672773610386,5.0,13.099,13.096,0.06036586]
["bitfinex-derivatives","SOLF0:USTF0",1672773610590,5.0,13.099,13.093,38.19047041]
["bitfinex-derivatives","SOLF0:USTF0",1672773610802,5.0,13.099,13.093,0.07047041]
["bitfinex-derivatives","SOLF0:USTF0",1672773611012,34.60525797,13.1,13.093,0.07047041]
["bitfinex-derivatives","SOLF0:USTF0",1672773611645,5.0,13.099,13.093,0.07047041]
["bitfinex-derivatives","SOLF0:USTF0",1672773612065,34.60525797,13.094,13.093,0.07047041]
["bitfinex-derivatives","SOLF0:USTF0",1672773612381,34.60525797,13.094,13.086,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1672773612382,34.60525797,13.094,13.089,0.0672388]
["bitfinex-derivatives","SOLF0:USTF0",1672773612592,0.06249341,13.096,13.087,0.06142596]
["bitfinex-derivatives","SOLF0:USTF0",1672773612796,0.06249341,13.096,13.087,5.06142596]
["bitfinex-derivatives","SOLF0:USTF0",1672773613217,0.06249341,13.096,13.087,0.06142596]
["bitfinex-derivatives","SOLF0:USTF0",1672773614380,34.60525797,13.09,13.087,0.06142596]
["bitfinex-derivatives","SOLF0:USTF0",1672773614585,5.0,13.089,13.084,0.07039254]
["bitfinex-derivatives","SOLF0:USTF0",1672773615211,34.60525797,13.09,13.084,0.07039254]
["bitfinex-derivatives","SOLF0:USTF0",1672773616059,0.066219,13.093,13.084,0.07039254]
["bitfinex-derivatives","SOLF0:USTF0",1672773616794,34.60525797,13.09,13.084,0.07039254]
["bitfinex-derivatives","SOLF0:USTF0",1672773617008,37.89,13.088,13.067,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1672773617323,5.0,13.087,13.067,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1672773617844,34.60525797,13.08,13.067,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1672773618052,0.06856334,13.078,13.074,15.39474203]
["bitfinex-derivatives","SOLF0:USTF0",1672773618371,5.0,13.092,13.077,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672773618580,34.60525797,13.09,13.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773618895,5.0,13.089,13.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773619100,5.0,13.089,13.074,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1672773619315,0.06999384,13.087,13.077,0.06628866]
["bitfinex-derivatives","SOLF0:USTF0",1672773619733,34.60525797,13.08,13.077,0.06628866]
["bitfinex-derivatives","SOLF0:USTF0",1672773619945,5.0,13.079,13.074,0.06090855]
["bitfinex-derivatives","SOLF0:USTF0",1672773620154,5.0,13.079,13.072,0.0607504]
["bitfinex-derivatives","SOLF0:USTF0",1672773620360,5.0,13.079,13.071,0.06206217]
["bitfinex-derivatives","SOLF0:USTF0",1672773621207,0.06483005,13.08,13.071,0.06206217]
["bitfinex-derivatives","SOLF0:USTF0",1672773621415,0.06483005,13.08,13.074,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672773621620,0.06483005,13.08,13.074,53.41474203]
["bitfinex-derivatives","SOLF0:USTF0",1672773621830,0.00483005,13.08,13.077,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773622149,5.0,13.097,13.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773622359,5.0,13.089,13.08,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773622775,5.0,13.089,13.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773622989,0.06787743,13.088,13.079,0.0676606]
["bitfinex-derivatives","SOLF0:USTF0",1672773623199,0.06787743,13.088,13.079,5.0676606]
["bitfinex-derivatives","SOLF0:USTF0",1672773623410,0.06787743,13.088,13.079,0.0676606]
["bitfinex-derivatives","SOLF0:USTF0",1672773624461,34.60525797,13.08,13.079,0.0676606]
["bitfinex-derivatives","SOLF0:USTF0",1672773624670,34.60525797,13.08,13.075,0.0681876]
["bitfinex-derivatives","SOLF0:USTF0",1672773624671,5.0,13.079,13.075,0.0681876]
["bitfinex-derivatives","SOLF0:USTF0",1672773624881,5.0,13.079,13.072,0.06749139]
["bitfinex-derivatives","SOLF0:USTF0",1672773625092,5.0,13.079,13.071,0.06916066]
["bitfinex-derivatives","SOLF0:USTF0",1672773625298,34.67331344,13.08,13.071,37.87916066]
["bitfinex-derivatives","SOLF0:USTF0",1672773625510,0.06805547,13.08,13.074,53.57474203]
["bitfinex-derivatives","SOLF0:USTF0",1672773625723,0.06805547,13.08,13.074,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773625926,0.06805547,13.08,13.071,0.06916066]
["bitfinex-derivatives","SOLF0:USTF0",1672773626347,34.60525797,13.079,13.071,0.06916066]
["bitfinex-derivatives","SOLF0:USTF0",1672773626561,5.0,13.078,13.071,0.06916066]
["bitfinex-derivatives","SOLF0:USTF0",1672773627818,5.06805547,13.08,13.071,0.06916066]
["bitfinex-derivatives","SOLF0:USTF0",1672773628028,0.06805547,13.08,13.071,0.06916066]
["bitfinex-derivatives","SOLF0:USTF0",1672773628240,5.0,13.078,13.071,0.06916066]
["bitfinex-derivatives","SOLF0:USTF0",1672773628872,34.60525797,13.072,13.071,0.06916066]
["bitfinex-derivatives","SOLF0:USTF0",1672773629083,34.60525797,13.072,13.067,0.07103705]
["bitfinex-derivatives","SOLF0:USTF0",1672773629295,34.60525797,13.072,13.065,5.06971897]
["bitfinex-derivatives","SOLF0:USTF0",1672773629503,34.60525797,13.072,13.065,0.06971897]
["bitfinex-derivatives","SOLF0:USTF0",1672773629923,0.06377873,13.074,13.065,0.06971897]
["bitfinex-derivatives","SOLF0:USTF0",1672773630343,34.60525797,13.069,13.065,0.06971897]
["bitfinex-derivatives","SOLF0:USTF0",1672773630555,5.0,13.068,13.065,0.06971897]
["bitfinex-derivatives","SOLF0:USTF0",1672773630871,5.0,13.068,13.061,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672773630872,5.0,13.068,13.062,0.06547065]
["bitfinex-derivatives","SOLF0:USTF0",1672773631287,5.0,13.068,13.052,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1672773631605,5.0,13.068,13.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773632027,34.60525797,13.059,13.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773632239,34.60525797,13.059,13.052,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1672773632444,0.06682978,13.06,13.052,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1672773632759,0.06668807,13.061,13.052,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1672773632974,0.06670921,13.061,13.059,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773633181,0.06217442,13.065,13.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773633392,0.06455403,13.067,13.059,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773633601,0.06455403,13.067,13.058,0.06912828]
["bitfinex-derivatives","SOLF0:USTF0",1672773636435,34.60525797,13.059,13.058,0.06912828]
["bitfinex-derivatives","SOLF0:USTF0",1672773636653,34.60525797,13.059,13.054,38.24362622]
["bitfinex-derivatives","SOLF0:USTF0",1672773636863,0.06540699,13.063,13.054,38.24362622]
["bitfinex-derivatives","SOLF0:USTF0",1672773637599,0.06540699,13.063,13.057,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773638123,34.60525797,13.059,13.054,38.24362622]
["bitfinex-derivatives","SOLF0:USTF0",1672773638337,0.06540699,13.063,13.054,38.24362622]
["bitfinex-derivatives","SOLF0:USTF0",1672773638535,34.60525797,13.059,13.054,38.24362622]
["bitfinex-derivatives","SOLF0:USTF0",1672773638751,0.06540699,13.063,13.054,38.24362622]
["bitfinex-derivatives","SOLF0:USTF0",1672773639273,34.60525797,13.059,13.054,38.24362622]
["bitfinex-derivatives","SOLF0:USTF0",1672773639692,0.06540699,13.063,13.054,38.24362622]
["bitfinex-derivatives","SOLF0:USTF0",1672773639910,34.60525797,13.059,13.054,38.24362622]
["bitfinex-derivatives","SOLF0:USTF0",1672773640115,0.06540699,13.063,13.054,38.24362622]
["bitfinex-derivatives","SOLF0:USTF0",1672773640434,5.0,13.058,13.054,0.06362622]
["bitfinex-derivatives","SOLF0:USTF0",1672773641380,34.60525797,13.059,13.054,0.06362622]
["bitfinex-derivatives","SOLF0:USTF0",1672773641692,5.0,13.062,13.054,0.06362622]
["bitfinex-derivatives","SOLF0:USTF0",1672773641905,34.60525797,13.059,13.054,0.06362622]
["bitfinex-derivatives","SOLF0:USTF0",1672773642223,34.60525797,13.059,13.054,38.24362622]
["bitfinex-derivatives","SOLF0:USTF0",1672773642849,0.06540699,13.063,13.054,0.06362622]
["bitfinex-derivatives","SOLF0:USTF0",1672773643163,55.0,13.062,13.045,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1672773643691,34.60525797,13.049,13.045,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1672773645053,0.0606505,13.052,13.048,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773645268,0.0606505,13.052,13.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773645583,0.06478001,13.055,13.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773645788,0.06584347,13.057,13.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773646106,0.06584347,13.057,13.048,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773647685,0.06584347,13.057,13.052,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773648208,5.0,13.056,13.029,153.22]
["bitfinex-derivatives","SOLF0:USTF0",1672773648417,5.0,13.056,13.037,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1672773648628,5.0,13.056,13.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773649258,0.07094926,13.052,13.042,0.06323519]
["bitfinex-derivatives","SOLF0:USTF0",1672773649470,0.07094926,13.052,13.044,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773649684,34.60525797,13.049,13.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773650104,0.07094926,13.052,13.044,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773650314,34.60525797,13.049,13.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773650523,0.07094926,13.052,13.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773651048,0.07094926,13.052,13.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773651257,0.06957555,13.056,13.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773651469,5.06773413,13.058,13.05,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672773651676,0.06773413,13.058,13.05,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672773653460,5.06773413,13.058,13.048,0.06640306]
["bitfinex-derivatives","SOLF0:USTF0",1672773653992,34.60525797,13.049,13.043,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1672773654408,5.0,13.057,13.043,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1672773654623,5.0,13.058,13.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773655040,0.06381754,13.057,13.047,0.07082985]
["bitfinex-derivatives","SOLF0:USTF0",1672773655245,0.06381754,13.057,13.049,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672773655560,0.06381754,13.057,13.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773655884,0.06381754,13.057,13.049,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672773658196,0.06381754,13.057,13.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773658406,0.06381754,13.057,13.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773658611,5.0,13.068,13.056,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672773658612,34.60525797,13.068,13.056,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672773658820,34.60525797,13.068,13.059,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1672773659033,34.60525797,13.068,13.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773659668,34.60525797,13.068,13.066,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773659982,0.07141427,13.069,13.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773660188,0.06215246,13.073,13.068,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1672773660397,0.06629285,13.075,13.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773660604,5.07013845,13.077,13.067,0.07053091]
["bitfinex-derivatives","SOLF0:USTF0",1672773661242,34.60525797,13.068,13.067,0.07053091]
["bitfinex-derivatives","SOLF0:USTF0",1672773661453,34.60525797,13.068,13.063,0.06918199]
["bitfinex-derivatives","SOLF0:USTF0",1672773661658,34.60525797,13.068,13.061,38.13494756]
["bitfinex-derivatives","SOLF0:USTF0",1672773662188,34.60525797,13.068,13.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773664294,34.60525797,13.068,13.061,38.13494756]
["bitfinex-derivatives","SOLF0:USTF0",1672773664497,0.0713898,13.07,13.065,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773664920,0.0713898,13.07,13.061,0.06494756]
["bitfinex-derivatives","SOLF0:USTF0",1672773665340,34.60525797,13.068,13.061,0.06494756]
["bitfinex-derivatives","SOLF0:USTF0",1672773665657,5.0,13.067,13.061,0.06494756]
["bitfinex-derivatives","SOLF0:USTF0",1672773665971,34.60525797,13.068,13.061,0.06494756]
["bitfinex-derivatives","SOLF0:USTF0",1672773669539,34.60525797,13.068,13.061,38.18494756]
["bitfinex-derivatives","SOLF0:USTF0",1672773669753,34.60525797,13.068,13.065,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773669961,34.60525797,13.068,13.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773670280,0.0713898,13.07,13.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773670490,0.0713898,13.07,13.068,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773670700,0.06736325,13.074,13.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773670905,0.06695492,13.076,13.067,0.06955644]
["bitfinex-derivatives","SOLF0:USTF0",1672773671120,0.07015741,13.076,13.067,0.0606528]
["bitfinex-derivatives","SOLF0:USTF0",1672773671854,34.60525797,13.068,13.067,0.0606528]
["bitfinex-derivatives","SOLF0:USTF0",1672773672065,34.60525797,13.068,13.063,0.06775804]
["bitfinex-derivatives","SOLF0:USTF0",1672773672275,34.60525797,13.068,13.061,38.0832101]
["bitfinex-derivatives","SOLF0:USTF0",1672773673536,34.48029079,13.068,13.061,38.0832101]
["bitfinex-derivatives","SOLF0:USTF0",1672773673855,34.48029079,13.068,13.061,0.0632101]
["bitfinex-derivatives","SOLF0:USTF0",1672773674058,5.0,13.067,13.061,0.0632101]
["bitfinex-derivatives","SOLF0:USTF0",1672773674588,34.48029079,13.062,13.061,0.0632101]
["bitfinex-derivatives","SOLF0:USTF0",1672773674799,0.06647936,13.066,13.058,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672773675009,34.48029079,13.059,13.058,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672773675744,0.0699235,13.063,13.058,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672773676477,0.0699235,13.063,13.059,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773676689,0.0699235,13.063,13.061,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672773676895,0.06134138,13.067,13.061,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672773677101,0.06755148,13.069,13.061,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672773677314,0.06545039,13.07,13.061,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672773677529,0.06424046,13.07,13.061,38.08253715]
["bitfinex-derivatives","SOLF0:USTF0",1672773678898,0.06424046,13.07,13.061,0.06253715]
["bitfinex-derivatives","SOLF0:USTF0",1672773682044,34.48029079,13.068,13.061,0.06253715]
["bitfinex-derivatives","SOLF0:USTF0",1672773683623,0.06424046,13.07,13.067,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1672773683836,0.06813034,13.073,13.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773684044,0.06877055,13.075,13.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773684252,0.06877055,13.075,13.07,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672773685721,0.06877055,13.075,13.066,0.06785655]
["bitfinex-derivatives","SOLF0:USTF0",1672773686673,34.48029079,13.068,13.066,0.06785655]
["bitfinex-derivatives","SOLF0:USTF0",1672773686883,34.48029079,13.068,13.062,0.0673102]
["bitfinex-derivatives","SOLF0:USTF0",1672773687085,34.48029079,13.068,13.062,5.0673102]
["bitfinex-derivatives","SOLF0:USTF0",1672773687406,0.06437695,13.07,13.068,0.17853981]
["bitfinex-derivatives","SOLF0:USTF0",1672773687617,0.06359847,13.074,13.068,5.17853981]
["bitfinex-derivatives","SOLF0:USTF0",1672773687827,0.06408205,13.076,13.068,5.17853981]
["bitfinex-derivatives","SOLF0:USTF0",1672773688877,0.06408205,13.076,13.07,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672773689296,0.06408205,13.076,13.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773689502,0.06408205,13.076,13.07,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672773692453,34.48029079,13.077,13.076,0.03526573]
["bitfinex-derivatives","SOLF0:USTF0",1672773692874,5.0,13.076,13.068,0.17853981]
["bitfinex-derivatives","SOLF0:USTF0",1672773694238,34.48029079,13.069,13.068,0.17853981]
["bitfinex-derivatives","SOLF0:USTF0",1672773694455,5.0,13.068,13.063,0.06489706]
["bitfinex-derivatives","SOLF0:USTF0",1672773694657,34.48029079,13.067,13.061,0.06501381]
["bitfinex-derivatives","SOLF0:USTF0",1672773694870,5.0,13.066,13.061,0.06501381]
["bitfinex-derivatives","SOLF0:USTF0",1672773695606,34.48029079,13.067,13.061,0.06501381]
["bitfinex-derivatives","SOLF0:USTF0",1672773696133,0.06589773,13.07,13.061,0.06501381]
["bitfinex-derivatives","SOLF0:USTF0",1672773696868,34.48029079,13.067,13.061,0.06501381]
["bitfinex-derivatives","SOLF0:USTF0",1672773697081,5.0,13.066,13.061,0.06501381]
["bitfinex-derivatives","SOLF0:USTF0",1672773697393,0.06589773,13.07,13.061,0.06501381]
["bitfinex-derivatives","SOLF0:USTF0",1672773699182,34.48029079,13.067,13.061,0.06501381]
["bitfinex-derivatives","SOLF0:USTF0",1672773699389,5.0,13.066,13.061,0.06501381]
["bitfinex-derivatives","SOLF0:USTF0",1672773699806,5.0,13.069,13.061,0.06501381]
["bitfinex-derivatives","SOLF0:USTF0",1672773700337,34.48029079,13.067,13.061,0.06501381]
["bitfinex-derivatives","SOLF0:USTF0",1672773700551,5.0,13.066,13.061,0.06501381]
["bitfinex-derivatives","SOLF0:USTF0",1672773701387,34.48029079,13.067,13.061,0.06501381]
["bitfinex-derivatives","SOLF0:USTF0",1672773702960,5.0,13.066,13.061,0.06501381]
["bitfinex-derivatives","SOLF0:USTF0",1672773704221,5.0,13.066,13.049,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773704541,34.48029079,13.057,13.049,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773706955,0.06874964,13.058,13.049,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773707370,34.48029079,13.057,13.049,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773710319,34.48029079,13.057,13.048,0.06295513]
["bitfinex-derivatives","SOLF0:USTF0",1672773710633,5.0,13.056,13.048,0.06295513]
["bitfinex-derivatives","SOLF0:USTF0",1672773711263,34.48029079,13.049,13.048,0.06295513]
["bitfinex-derivatives","SOLF0:USTF0",1672773711470,0.06388339,13.053,13.044,0.06040711]
["bitfinex-derivatives","SOLF0:USTF0",1672773711687,34.48029079,13.047,13.044,0.06393438]
["bitfinex-derivatives","SOLF0:USTF0",1672773712001,34.48029079,13.047,13.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773712002,34.48029079,13.047,13.041,0.07089531]
["bitfinex-derivatives","SOLF0:USTF0",1672773713580,0.06399541,13.05,13.041,0.07089531]
["bitfinex-derivatives","SOLF0:USTF0",1672773713789,34.48029079,13.047,13.041,0.07089531]
["bitfinex-derivatives","SOLF0:USTF0",1672773714831,0.06399541,13.05,13.041,0.07089531]
["bitfinex-derivatives","SOLF0:USTF0",1672773715045,34.48029079,13.047,13.041,0.07089531]
["bitfinex-derivatives","SOLF0:USTF0",1672773716206,5.0,13.046,13.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773716520,5.0,13.046,13.033,15.51970921]
["bitfinex-derivatives","SOLF0:USTF0",1672773716728,5.0,13.046,13.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773716936,5.0,13.046,13.034,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773717360,0.06454219,13.045,13.035,0.06915807]
["bitfinex-derivatives","SOLF0:USTF0",1672773717565,0.06454219,13.045,13.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773719042,4.219e-05,13.045,13.041,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773719251,4.219e-05,13.045,13.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773719459,34.48029079,13.047,13.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773719665,5.0,13.054,13.041,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773719985,0.06580129,13.052,13.044,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672773720190,0.06580129,13.052,13.048,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672773720406,0.06580129,13.052,13.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773720617,0.06178307,13.055,13.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773720819,0.06178307,13.055,13.048,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672773722289,5.06178307,13.055,13.046,0.06091162]
["bitfinex-derivatives","SOLF0:USTF0",1672773723661,34.48029079,13.047,13.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773723872,5.0,13.046,13.037,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1672773724077,5.0,13.046,13.034,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1672773724291,5.0,13.046,13.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773724607,0.06973234,13.044,13.034,0.06606691]
["bitfinex-derivatives","SOLF0:USTF0",1672773725552,5.06973234,13.044,13.034,0.06606691]
["bitfinex-derivatives","SOLF0:USTF0",1672773725762,34.48029079,13.036,13.034,0.06606691]
["bitfinex-derivatives","SOLF0:USTF0",1672773725969,34.48029079,13.036,13.03,0.06219657]
["bitfinex-derivatives","SOLF0:USTF0",1672773726177,34.48029079,13.036,13.028,0.06262215]
["bitfinex-derivatives","SOLF0:USTF0",1672773726497,34.48029079,13.036,13.028,5.06262215]
["bitfinex-derivatives","SOLF0:USTF0",1672773727025,34.48029079,13.036,13.03,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672773727337,0.06730556,13.038,13.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773727758,34.48029079,13.036,13.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773728072,0.06730556,13.038,13.03,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672773728699,34.48029079,13.036,13.028,0.06262215]
["bitfinex-derivatives","SOLF0:USTF0",1672773728910,5.0,13.035,13.028,0.06262215]
["bitfinex-derivatives","SOLF0:USTF0",1672773729432,34.48029079,13.036,13.028,0.06262215]
["bitfinex-derivatives","SOLF0:USTF0",1672773729648,5.0,13.035,13.028,0.06262215]
["bitfinex-derivatives","SOLF0:USTF0",1672773730175,0.06730556,13.038,13.028,0.06262215]
["bitfinex-derivatives","SOLF0:USTF0",1672773730382,34.48029079,13.036,13.028,0.06262215]
["bitfinex-derivatives","SOLF0:USTF0",1672773730698,5.0,13.035,13.028,0.06262215]
["bitfinex-derivatives","SOLF0:USTF0",1672773731226,34.48029079,13.036,13.028,0.06262215]
["bitfinex-derivatives","SOLF0:USTF0",1672773731435,5.0,13.035,13.028,0.06262215]
["bitfinex-derivatives","SOLF0:USTF0",1672773731854,34.48029079,13.029,13.019,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773732066,5.0,13.035,13.006,152.53]
["bitfinex-derivatives","SOLF0:USTF0",1672773732067,34.48029079,13.026,13.016,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773732271,34.48029079,13.026,13.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773732697,34.48029079,13.026,13.016,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773732906,34.54850552,13.026,13.019,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773733117,0.06821473,13.026,13.019,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773733330,0.06821473,13.026,13.022,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1672773733540,34.48029079,13.036,13.025,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672773733745,34.48029079,13.036,13.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773734272,34.48029079,13.036,13.029,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1672773734480,34.48029079,13.036,13.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773734690,0.06330504,13.037,13.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773734904,0.06982937,13.038,13.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773735114,0.06344363,13.039,13.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773735324,0.06344363,13.039,13.03,5.06129736]
["bitfinex-derivatives","SOLF0:USTF0",1672773735955,34.48029079,13.036,13.03,0.06129736]
["bitfinex-derivatives","SOLF0:USTF0",1672773736791,5.0,13.035,13.023,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1672773736997,5.0,13.035,13.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773737212,44.6081,13.034,13.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773737423,5.0,13.033,13.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773737843,34.48029079,13.026,13.022,0.06380396]
["bitfinex-derivatives","SOLF0:USTF0",1672773740681,0.06321499,13.029,13.022,0.06380396]
["bitfinex-derivatives","SOLF0:USTF0",1672773741410,34.48029079,13.026,13.022,0.06380396]
["bitfinex-derivatives","SOLF0:USTF0",1672773742253,5.0,13.025,13.022,0.06380396]
["bitfinex-derivatives","SOLF0:USTF0",1672773742468,5.0,13.025,13.009,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773742677,50.6159,13.025,13.009,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773743202,88.6359,13.025,13.005,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672773743413,45.6159,13.024,13.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773743619,37.83,13.019,13.01,0.06171212]
["bitfinex-derivatives","SOLF0:USTF0",1672773743830,5.0,13.015,13.002,15.51970921]
["bitfinex-derivatives","SOLF0:USTF0",1672773744039,5.0,13.015,12.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773744247,5.0,13.015,12.995,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672773744248,45.9292,13.014,12.995,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672773744463,50.9292,13.013,12.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773744666,5.0,13.012,12.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773744881,0.06769516,13.009,13.0,0.06237947]
["bitfinex-derivatives","SOLF0:USTF0",1672773745303,5.0,13.005,13.0,0.06237947]
["bitfinex-derivatives","SOLF0:USTF0",1672773746250,34.48029079,13.006,13.0,0.06237947]
["bitfinex-derivatives","SOLF0:USTF0",1672773746461,5.0,13.005,13.0,0.06237947]
["bitfinex-derivatives","SOLF0:USTF0",1672773746882,34.48029079,13.006,13.0,0.06237947]
["bitfinex-derivatives","SOLF0:USTF0",1672773747094,5.0,13.005,13.0,0.06237947]
["bitfinex-derivatives","SOLF0:USTF0",1672773747932,34.48029079,13.006,13.0,0.06237947]
["bitfinex-derivatives","SOLF0:USTF0",1672773748248,5.0,13.005,13.0,0.06237947]
["bitfinex-derivatives","SOLF0:USTF0",1672773748772,43.992,13.004,12.985,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773748977,34.48029079,12.996,12.982,15.51970921]
["bitfinex-derivatives","SOLF0:USTF0",1672773749195,34.48029079,12.996,12.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773749613,0.0657416,12.994,12.985,0.06281731]
["bitfinex-derivatives","SOLF0:USTF0",1672773750663,0.0657416,12.994,12.985,38.12281731]
["bitfinex-derivatives","SOLF0:USTF0",1672773751502,0.0657416,12.994,12.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773751716,0.0657416,12.994,12.988,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672773751926,57.62,13.017,12.993,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1672773752137,50.0,13.009,12.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773752347,49.1619,13.008,12.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773752660,5.0,12.995,12.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773752865,5.0,12.995,12.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773753076,0.07014843,12.994,12.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773753285,0.07014843,12.994,12.987,0.06323976]
["bitfinex-derivatives","SOLF0:USTF0",1672773753503,5.06653283,12.995,12.986,0.06586952]
["bitfinex-derivatives","SOLF0:USTF0",1672773753713,5.0,12.994,12.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773753917,5.0,12.994,12.977,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773754132,49.9064,12.994,12.977,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773754339,34.48029079,12.986,12.977,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773754546,5.0,12.985,12.977,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773755395,5.0,12.985,12.976,0.06025148]
["bitfinex-derivatives","SOLF0:USTF0",1672773755815,49.9064,12.985,12.976,0.06025148]
["bitfinex-derivatives","SOLF0:USTF0",1672773756231,34.54668834,12.986,12.976,0.06025148]
["bitfinex-derivatives","SOLF0:USTF0",1672773756551,34.54668834,12.986,12.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773756760,34.54668834,12.986,12.98,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672773756967,34.54668834,12.986,12.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773757174,0.06639755,12.986,12.984,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1672773757388,0.06520565,12.99,12.984,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1672773757594,0.06688202,12.992,12.984,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1672773757812,0.06093332,12.993,12.984,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1672773758022,0.06093332,12.993,12.984,37.87464378]
["bitfinex-derivatives","SOLF0:USTF0",1672773758760,0.06093332,12.993,12.984,0.06464378]
["bitfinex-derivatives","SOLF0:USTF0",1672773758970,0.06093332,12.993,12.984,38.24464378]
["bitfinex-derivatives","SOLF0:USTF0",1672773759283,0.06093332,12.993,12.987,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773759600,0.06093332,12.993,12.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773759807,0.06093332,12.993,12.984,0.06464378]
["bitfinex-derivatives","SOLF0:USTF0",1672773760335,0.06093332,12.993,12.99,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773760540,34.48029079,12.995,12.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773760852,0.07057645,12.996,12.99,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773761064,34.48029079,12.995,12.99,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773761907,34.48029079,12.995,12.987,0.06136477]
["bitfinex-derivatives","SOLF0:USTF0",1672773762331,0.07057645,12.996,12.987,0.06136477]
["bitfinex-derivatives","SOLF0:USTF0",1672773762747,34.48029079,12.995,12.987,0.06136477]
["bitfinex-derivatives","SOLF0:USTF0",1672773762960,5.0,12.994,12.987,0.06136477]
["bitfinex-derivatives","SOLF0:USTF0",1672773763168,34.48029079,12.995,12.987,0.06136477]
["bitfinex-derivatives","SOLF0:USTF0",1672773763378,34.48029079,12.995,12.989,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773763801,0.07057645,12.996,12.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773764853,0.07057645,12.996,12.993,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773765166,0.0656794,12.999,12.993,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773765375,0.0648929,13.001,12.993,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773766000,0.0648929,13.001,12.991,0.06503635]
["bitfinex-derivatives","SOLF0:USTF0",1672773766427,0.0648929,13.001,12.993,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1672773766637,0.0648929,13.001,12.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773767060,0.0648929,13.001,12.993,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1672773768422,44.6388,13.004,13.001,0.02213941]
["bitfinex-derivatives","SOLF0:USTF0",1672773769475,34.48029079,13.005,13.001,0.02213941]
["bitfinex-derivatives","SOLF0:USTF0",1672773771891,5.0,13.004,13.001,0.02213941]
["bitfinex-derivatives","SOLF0:USTF0",1672773772103,34.48029079,13.005,13.001,0.02213941]
["bitfinex-derivatives","SOLF0:USTF0",1672773774202,5.07068114,13.007,13.001,0.02213941]
["bitfinex-derivatives","SOLF0:USTF0",1672773774413,0.21669687,13.001,12.998,0.06652115]
["bitfinex-derivatives","SOLF0:USTF0",1672773774624,0.21669687,13.001,12.995,0.06362731]
["bitfinex-derivatives","SOLF0:USTF0",1672773774940,0.21669687,13.001,12.993,0.06157347]
["bitfinex-derivatives","SOLF0:USTF0",1672773775253,0.21669687,13.001,12.992,0.06998129]
["bitfinex-derivatives","SOLF0:USTF0",1672773775464,34.48029079,12.995,12.992,0.06998129]
["bitfinex-derivatives","SOLF0:USTF0",1672773775675,34.48029079,12.995,12.989,0.06810141]
["bitfinex-derivatives","SOLF0:USTF0",1672773776194,0.0686426,12.998,12.989,0.06810141]
["bitfinex-derivatives","SOLF0:USTF0",1672773776409,0.0686426,12.998,12.991,15.51970921]
["bitfinex-derivatives","SOLF0:USTF0",1672773776618,0.0686426,12.998,12.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773777038,0.0686426,12.998,12.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773777251,0.0686426,12.998,12.991,20.51970921]
["bitfinex-derivatives","SOLF0:USTF0",1672773777671,0.0686426,12.998,12.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773778194,0.0686426,12.998,12.991,20.51970921]
["bitfinex-derivatives","SOLF0:USTF0",1672773778722,0.0686426,12.998,12.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773780092,0.0686426,12.998,12.993,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1672773780298,0.0686426,12.998,12.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773780506,0.21669687,13.001,12.997,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1672773780824,0.21669687,13.001,12.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773782606,0.00669687,13.001,13.0,15.51970921]
["bitfinex-derivatives","SOLF0:USTF0",1672773782816,0.00669687,13.001,12.995,0.06134879]
["bitfinex-derivatives","SOLF0:USTF0",1672773784507,34.48029079,12.996,12.984,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773784822,34.48029079,12.994,12.984,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773785031,34.48029079,12.994,12.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773785451,34.48029079,12.994,12.984,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1672773785666,34.54283664,12.994,12.984,42.97042218]
["bitfinex-derivatives","SOLF0:USTF0",1672773786186,34.54283664,12.994,12.984,37.97042218]
["bitfinex-derivatives","SOLF0:USTF0",1672773786604,0.06254585,12.994,12.984,37.97042218]
["bitfinex-derivatives","SOLF0:USTF0",1672773786818,34.54283664,12.994,12.984,37.97042218]
["bitfinex-derivatives","SOLF0:USTF0",1672773788601,0.06254585,12.994,12.984,37.97042218]
["bitfinex-derivatives","SOLF0:USTF0",1672773788811,34.54283664,12.994,12.984,37.97042218]
["bitfinex-derivatives","SOLF0:USTF0",1672773789543,0.06254585,12.994,12.984,37.97042218]
["bitfinex-derivatives","SOLF0:USTF0",1672773790491,34.54283664,12.994,12.984,37.97042218]
["bitfinex-derivatives","SOLF0:USTF0",1672773791647,34.54283664,12.994,12.984,0.06042218]
["bitfinex-derivatives","SOLF0:USTF0",1672773792908,5.0,12.993,12.984,0.06042218]
["bitfinex-derivatives","SOLF0:USTF0",1672773793219,5.0,12.993,12.97,15.51970921]
["bitfinex-derivatives","SOLF0:USTF0",1672773793220,34.48029079,12.985,12.978,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672773793429,34.48029079,12.985,12.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773793430,34.48029079,12.985,12.974,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672773793645,34.48029079,12.985,12.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773794063,0.06373362,12.985,12.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773794270,34.48029079,12.984,12.975,5.06701484]
["bitfinex-derivatives","SOLF0:USTF0",1672773794590,0.06373362,12.985,12.975,5.06701484]
["bitfinex-derivatives","SOLF0:USTF0",1672773794803,34.48029079,12.984,12.975,5.06701484]
["bitfinex-derivatives","SOLF0:USTF0",1672773795009,34.48029079,12.984,12.975,0.06701484]
["bitfinex-derivatives","SOLF0:USTF0",1672773795429,0.06373362,12.985,12.975,0.06701484]
["bitfinex-derivatives","SOLF0:USTF0",1672773795642,34.48029079,12.984,12.975,0.06701484]
["bitfinex-derivatives","SOLF0:USTF0",1672773795848,5.0,12.983,12.975,0.06701484]
["bitfinex-derivatives","SOLF0:USTF0",1672773796480,0.06373362,12.985,12.975,0.06701484]
["bitfinex-derivatives","SOLF0:USTF0",1672773796692,34.48029079,12.984,12.975,0.06701484]
["bitfinex-derivatives","SOLF0:USTF0",1672773799524,0.06373362,12.985,12.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773799734,0.06373362,12.985,12.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773799951,34.48029079,12.984,12.978,0.07001366]
["bitfinex-derivatives","SOLF0:USTF0",1672773800684,0.06373362,12.985,12.978,0.07001366]
["bitfinex-derivatives","SOLF0:USTF0",1672773800890,34.48029079,12.984,12.978,0.07001366]
["bitfinex-derivatives","SOLF0:USTF0",1672773801107,0.06373362,12.985,12.981,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1672773801623,34.48029079,12.984,12.981,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1672773801833,41.7194,12.992,12.981,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1672773801834,41.7194,12.992,12.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773802883,41.78475354,12.992,12.982,5.06205445]
["bitfinex-derivatives","SOLF0:USTF0",1672773805304,41.78475354,12.992,12.982,0.06205445]
["bitfinex-derivatives","SOLF0:USTF0",1672773807830,5.0,12.991,12.982,0.06205445]
["bitfinex-derivatives","SOLF0:USTF0",1672773808556,41.78475354,12.992,12.982,0.06205445]
["bitfinex-derivatives","SOLF0:USTF0",1672773810770,0.06535354,12.992,12.982,0.06205445]
["bitfinex-derivatives","SOLF0:USTF0",1672773811180,0.06535354,12.992,12.986,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773811391,0.06535354,12.992,12.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773812236,0.06535354,12.992,12.986,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773814227,0.06535354,12.992,12.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773814549,76.62039079,13.003,12.99,20.51970921]
["bitfinex-derivatives","SOLF0:USTF0",1672773814752,34.48029079,13.003,12.99,20.51970921]
["bitfinex-derivatives","SOLF0:USTF0",1672773815493,0.06586172,13.0,12.991,0.06659305]
["bitfinex-derivatives","SOLF0:USTF0",1672773816329,34.48029079,12.993,12.991,0.06659305]
["bitfinex-derivatives","SOLF0:USTF0",1672773816544,0.06586172,13.0,12.989,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672773816545,0.06943085,12.997,12.989,53.42970921]
["bitfinex-derivatives","SOLF0:USTF0",1672773817070,0.06943085,12.997,12.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773818435,0.06943085,12.997,12.989,58.42970921]
["bitfinex-derivatives","SOLF0:USTF0",1672773818850,0.06943085,12.997,12.989,53.42970921]
["bitfinex-derivatives","SOLF0:USTF0",1672773820216,0.06943085,12.997,12.989,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672773820639,0.06943085,12.997,12.989,53.42970921]
["bitfinex-derivatives","SOLF0:USTF0",1672773821794,0.06943085,12.997,12.989,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672773822115,0.06943085,12.997,12.989,53.42970921]
["bitfinex-derivatives","SOLF0:USTF0",1672773823373,0.06943085,12.997,12.989,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672773823585,0.06943085,12.997,12.988,0.06735394]
["bitfinex-derivatives","SOLF0:USTF0",1672773824317,34.48029079,12.993,12.988,0.06735394]
["bitfinex-derivatives","SOLF0:USTF0",1672773824521,41.7767,12.996,12.988,0.06735394]
["bitfinex-derivatives","SOLF0:USTF0",1672773824737,5.0,12.995,12.988,0.06735394]
["bitfinex-derivatives","SOLF0:USTF0",1672773824948,34.48029079,12.993,12.988,0.06735394]
["bitfinex-derivatives","SOLF0:USTF0",1672773826945,5.0,12.995,12.988,0.06735394]
["bitfinex-derivatives","SOLF0:USTF0",1672773827154,4.86161149,12.995,12.988,0.06735394]
["bitfinex-derivatives","SOLF0:USTF0",1672773827785,41.7767,12.996,12.988,0.06735394]
["bitfinex-derivatives","SOLF0:USTF0",1672773828308,34.48029079,12.993,12.988,0.06735394]
["bitfinex-derivatives","SOLF0:USTF0",1672773828521,5.0,12.992,12.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773829146,34.48029079,12.983,12.976,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672773829782,34.48029079,12.983,12.977,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773830624,0.06457177,12.984,12.977,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773831362,5.0,12.982,12.975,15.33181713]
["bitfinex-derivatives","SOLF0:USTF0",1672773833361,34.48029079,12.983,12.975,15.33181713]
["bitfinex-derivatives","SOLF0:USTF0",1672773836833,0.06457177,12.984,12.975,15.33181713]
["bitfinex-derivatives","SOLF0:USTF0",1672773837462,34.48029079,12.983,12.975,15.33181713]
["bitfinex-derivatives","SOLF0:USTF0",1672773839666,34.48029079,12.983,12.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773839881,34.48029079,12.983,12.982,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773841243,33.68862795,12.983,12.982,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773841453,0.06574856,12.987,12.982,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773841663,33.68862795,12.983,12.978,0.06365302]
["bitfinex-derivatives","SOLF0:USTF0",1672773844295,5.0,12.982,12.978,0.06365302]
["bitfinex-derivatives","SOLF0:USTF0",1672773844501,33.68862795,12.979,12.978,0.06365302]
["bitfinex-derivatives","SOLF0:USTF0",1672773844821,5.0,12.982,12.973,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773845032,33.68862795,12.974,12.973,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773846818,0.06198963,12.978,12.973,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773847029,33.68862795,12.974,12.973,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773847240,0.06198963,12.978,12.973,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773847449,0.06198963,12.978,12.977,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773847658,33.75601532,12.982,12.977,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773848710,33.68862795,12.992,12.98,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773848920,33.68862795,12.992,12.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773849446,42.9442,12.994,12.985,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773849649,33.68862795,12.992,12.985,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773850702,33.68862795,12.986,12.985,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773853018,0.06957504,12.99,12.985,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773853228,0.06957504,12.99,12.981,0.06744366]
["bitfinex-derivatives","SOLF0:USTF0",1672773853229,33.68862795,12.986,12.982,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773853435,33.68862795,12.983,12.982,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773854176,33.68862795,12.983,12.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773854486,5.0,12.982,12.977,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773855119,33.68862795,12.983,12.977,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773855745,33.68862795,12.983,12.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773855959,33.68862795,12.982,12.968,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773856171,70.16,12.985,12.968,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773856381,33.68862795,12.972,12.968,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773857115,0.06190511,12.975,12.968,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773857330,0.06014868,12.976,12.968,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773857645,0.06226244,12.977,12.968,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773857853,0.06005824,12.977,12.968,15.33045012]
["bitfinex-derivatives","SOLF0:USTF0",1672773858065,33.68862795,12.972,12.968,15.33045012]
["bitfinex-derivatives","SOLF0:USTF0",1672773858271,48.93862795,12.969,12.916,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672773858486,33.68862795,12.943,12.929,16.31137205]
["bitfinex-derivatives","SOLF0:USTF0",1672773858691,57.89,12.955,12.919,16.31137205]
["bitfinex-derivatives","SOLF0:USTF0",1672773858910,57.89,12.955,12.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773858911,33.68862795,12.953,12.929,16.31137205]
["bitfinex-derivatives","SOLF0:USTF0",1672773859223,15.25,12.949,12.936,0.06558922]
["bitfinex-derivatives","SOLF0:USTF0",1672773859433,0.06758003,12.946,12.938,0.06093051]
["bitfinex-derivatives","SOLF0:USTF0",1672773859636,5.0,12.952,12.94,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773859954,5.0,12.948,12.943,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773860480,5.0,12.952,12.947,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672773860900,33.68862795,12.953,12.947,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672773861111,0.06875783,12.954,12.947,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672773861426,0.06875783,12.954,12.949,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773861637,33.68862795,12.952,12.949,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773861847,33.68862795,12.952,12.945,0.06142898]
["bitfinex-derivatives","SOLF0:USTF0",1672773862160,5.0,12.951,12.945,0.06142898]
["bitfinex-derivatives","SOLF0:USTF0",1672773863212,33.68862795,12.952,12.945,0.06142898]
["bitfinex-derivatives","SOLF0:USTF0",1672773863418,33.68862795,12.946,12.933,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773863633,5.0,12.945,12.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773863843,33.68862795,12.943,12.938,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773864157,57.82,12.971,12.941,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672773864366,5.0,12.97,12.948,16.31137205]
["bitfinex-derivatives","SOLF0:USTF0",1672773864687,33.68862795,12.962,12.958,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672773865417,0.07100869,12.965,12.955,15.33498221]
["bitfinex-derivatives","SOLF0:USTF0",1672773865626,0.07100869,12.965,12.958,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773865837,33.68862795,12.962,12.958,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672773866782,0.07100869,12.965,12.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773866783,0.00957971,12.965,12.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773867940,0.00957971,12.965,12.964,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1672773868144,33.68862795,12.982,12.964,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1672773868355,33.68862795,12.982,12.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773868563,33.68862795,12.972,12.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773868992,33.68862795,12.972,12.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773870142,0.06160739,12.973,12.967,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1672773870352,0.06160739,12.973,12.97,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1672773870676,0.06294123,12.976,12.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773870884,33.68862795,12.972,12.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773871198,33.68862795,12.972,12.97,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1672773872143,0.06016066,12.976,12.97,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1672773872355,0.06016066,12.976,12.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773872985,0.00016066,12.976,12.973,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1672773873195,33.68862795,12.981,12.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773873407,33.68862795,12.981,12.977,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1672773873612,33.68862795,12.981,12.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773874033,5.0,12.993,12.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773874034,0.0618146,12.984,12.98,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1672773874343,0.07109461,12.987,12.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773874558,0.07011552,12.989,12.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773875396,33.68862795,12.982,12.979,0.06037499]
["bitfinex-derivatives","SOLF0:USTF0",1672773875609,33.68862795,12.982,12.977,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1672773876345,50.0,13.004,12.981,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1672773876559,50.0,13.004,12.984,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1672773876766,50.0,13.004,12.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773876979,50.0,12.994,12.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773877188,5.0,12.993,12.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773877401,0.06534353,12.992,12.983,0.06440099]
["bitfinex-derivatives","SOLF0:USTF0",1672773890115,49.79944353,12.992,12.983,0.06440099]
["bitfinex-derivatives","SOLF0:USTF0",1672773890325,5.0,12.991,12.983,9.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1672773894950,50.0,12.984,12.983,9.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1672773895159,5.0,12.983,12.979,0.06698611]
["bitfinex-derivatives","SOLF0:USTF0",1672773895370,5.0,12.983,12.976,0.06122715]
["bitfinex-derivatives","SOLF0:USTF0",1672773895581,5.0,12.983,12.975,0.06231401]
["bitfinex-derivatives","SOLF0:USTF0",1672773895785,5.0,12.983,12.974,0.06429956]
["bitfinex-derivatives","SOLF0:USTF0",1672773895998,5.0,12.981,12.974,0.0671857]
["bitfinex-derivatives","SOLF0:USTF0",1672773896835,5.0,12.981,12.974,8.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672773897049,5.0,12.981,12.964,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773898105,0.06675225,12.978,12.969,0.06536928]
["bitfinex-derivatives","SOLF0:USTF0",1672773899674,0.06675225,12.978,12.97,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1672773899889,0.06675225,12.978,12.973,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1672773900203,0.06675225,12.978,12.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773902517,0.06675225,12.978,12.977,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1672773902833,0.0629365,12.982,12.977,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1672773903040,0.06794841,12.984,12.981,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1672773903250,0.06910199,12.987,12.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773903461,0.0610014,12.989,12.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773903779,0.0610014,12.989,12.981,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1672773904091,0.0610014,12.989,12.98,0.06460096]
["bitfinex-derivatives","SOLF0:USTF0",1672773904296,5.0610014,12.989,12.98,0.06460096]
["bitfinex-derivatives","SOLF0:USTF0",1672773905773,0.0610014,12.989,12.98,0.06460096]
["bitfinex-derivatives","SOLF0:USTF0",1672773906086,0.0610014,12.989,12.981,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1672773906290,0.0610014,12.989,12.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773907453,0.0610014,12.989,12.981,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1672773908182,0.0610014,12.989,12.984,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1672773908503,0.0610014,12.989,12.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773910287,0.0610014,12.989,12.984,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1672773910601,0.0610014,12.989,12.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773910917,0.0610014,12.989,12.98,0.06460096]
["bitfinex-derivatives","SOLF0:USTF0",1672773911543,5.0,12.992,12.989,0.07425711]
["bitfinex-derivatives","SOLF0:USTF0",1672773911750,5.0,12.991,12.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773912171,5.0,12.991,12.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773912595,0.06237652,12.99,12.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773912806,0.06237652,12.99,12.98,0.0684255]
["bitfinex-derivatives","SOLF0:USTF0",1672773915963,0.06237652,12.99,12.982,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1672773916180,0.06237652,12.99,12.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773916914,0.06237652,12.99,12.985,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672773917227,0.06237652,12.99,12.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773917856,0.06237652,12.99,12.985,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672773918490,0.06237652,12.99,12.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773919433,0.06237652,12.99,12.985,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672773920800,0.06237652,12.99,12.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773921640,0.06237652,12.99,12.985,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672773922899,0.06237652,12.99,12.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773923840,0.06237652,12.99,12.985,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672773925734,5.0,12.998,12.99,0.06129157]
["bitfinex-derivatives","SOLF0:USTF0",1672773925954,50.0,12.994,12.981,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1672773926154,5.0,12.993,12.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773926784,0.0681866,12.992,12.983,0.06052247]
["bitfinex-derivatives","SOLF0:USTF0",1672773926999,5.0681866,12.992,12.983,0.06052247]
["bitfinex-derivatives","SOLF0:USTF0",1672773927206,0.0681866,12.992,12.983,0.06052247]
["bitfinex-derivatives","SOLF0:USTF0",1672773928259,0.0681866,12.992,12.985,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1672773928470,0.0681866,12.992,12.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773930359,0.0681866,12.992,12.988,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672773930676,0.0681866,12.992,12.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773930887,0.06399858,12.995,12.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773931097,0.0648252,12.997,12.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773931412,0.06755885,12.998,12.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773931623,0.06755885,12.998,12.991,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672773931827,0.06755885,12.998,12.993,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672773932044,0.06755885,12.998,12.996,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672773932256,45.69920767,13.002,12.996,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672773933408,0.06870767,13.002,12.996,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672773934669,5.0,13.0,12.992,0.07081034]
["bitfinex-derivatives","SOLF0:USTF0",1672773935513,45.1391,12.999,12.992,0.07081034]
["bitfinex-derivatives","SOLF0:USTF0",1672773935721,5.0,12.998,12.992,0.07081034]
["bitfinex-derivatives","SOLF0:USTF0",1672773937925,4.89607,12.998,12.992,0.07081034]
["bitfinex-derivatives","SOLF0:USTF0",1672773938241,45.1391,12.999,12.992,0.07081034]
["bitfinex-derivatives","SOLF0:USTF0",1672773949069,0.06870767,13.002,12.992,0.07081034]
["bitfinex-derivatives","SOLF0:USTF0",1672773950116,0.00404706,13.002,12.992,0.07081034]
["bitfinex-derivatives","SOLF0:USTF0",1672773950640,37.91404706,13.002,12.992,1.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672773950852,5.0,13.001,12.992,1.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672773951053,5.0,13.001,12.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773952011,0.06322068,12.997,12.987,0.06665762]
["bitfinex-derivatives","SOLF0:USTF0",1672773955898,50.0,12.994,12.987,0.06665762]
["bitfinex-derivatives","SOLF0:USTF0",1672773956213,47.0507,12.993,12.987,0.06665762]
["bitfinex-derivatives","SOLF0:USTF0",1672773956417,5.0,12.992,12.987,0.06665762]
["bitfinex-derivatives","SOLF0:USTF0",1672773956630,5.0,12.992,12.975,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1672773957582,0.06573262,12.989,12.979,0.0683789]
["bitfinex-derivatives","SOLF0:USTF0",1672773960101,0.06573262,12.989,12.971,42.7924]
["bitfinex-derivatives","SOLF0:USTF0",1672773960102,50.0,12.984,12.971,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1672773960315,5.0,12.983,12.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773961047,0.06780437,12.982,12.973,0.07038398]
["bitfinex-derivatives","SOLF0:USTF0",1672773963144,50.0,12.974,12.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773963568,5.0,12.973,12.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773963779,5.0,12.981,12.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773963991,5.0,12.983,12.969,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1672773964201,0.06966532,12.981,12.971,0.06935537]
["bitfinex-derivatives","SOLF0:USTF0",1672773966405,0.06966532,12.981,12.973,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1672773966724,0.06966532,12.981,12.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773967353,0.06966532,12.981,12.973,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1672773967564,5.06966532,12.981,12.971,0.06935537]
["bitfinex-derivatives","SOLF0:USTF0",1672773971245,5.06966532,12.981,12.971,5.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672773974177,5.0,12.974,12.971,5.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672773974392,5.0,12.974,12.968,0.0683909]
["bitfinex-derivatives","SOLF0:USTF0",1672773974604,5.0,12.974,12.966,0.06247903]
["bitfinex-derivatives","SOLF0:USTF0",1672773976599,50.0614798,12.975,12.966,0.06247903]
["bitfinex-derivatives","SOLF0:USTF0",1672773976600,0.0614798,12.975,12.966,0.06247903]
["bitfinex-derivatives","SOLF0:USTF0",1672773977016,0.0614798,12.975,12.966,5.06247903]
["bitfinex-derivatives","SOLF0:USTF0",1672773978177,0.0614798,12.975,12.969,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1672773978490,0.0614798,12.975,12.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773979117,0.0614798,12.975,12.972,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1672773979333,0.06634339,12.978,12.972,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1672773979537,5.0,12.983,12.972,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1672773979751,0.06700192,12.98,12.973,0.0656666]
["bitfinex-derivatives","SOLF0:USTF0",1672773981541,0.06700192,12.98,12.973,5.0656666]
["bitfinex-derivatives","SOLF0:USTF0",1672773981854,0.06700192,12.98,12.973,0.0656666]
["bitfinex-derivatives","SOLF0:USTF0",1672773982063,0.06700192,12.98,12.973,5.0656666]
["bitfinex-derivatives","SOLF0:USTF0",1672773982693,0.06700192,12.98,12.973,0.0656666]
["bitfinex-derivatives","SOLF0:USTF0",1672773983642,44.3627,12.984,12.98,0.07431414]
["bitfinex-derivatives","SOLF0:USTF0",1672773989314,5.0,12.983,12.98,1.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672773990786,15.17,12.981,12.969,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672773990992,5.0,12.974,12.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773991204,5.0,12.974,12.967,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672773991729,5.0,12.974,12.965,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672773992051,5.06800119,12.974,12.965,0.0649865]
["bitfinex-derivatives","SOLF0:USTF0",1672773992678,0.06800119,12.974,12.965,0.0649865]
["bitfinex-derivatives","SOLF0:USTF0",1672773994776,0.06800119,12.974,12.965,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672773994993,50.0,12.966,12.965,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672773995202,50.0,12.966,12.957,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672773995413,5.0,12.965,12.957,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672773995829,5.0,12.965,12.955,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672773996040,5.0,12.965,12.956,0.07080806]
["bitfinex-derivatives","SOLF0:USTF0",1672773996250,0.06900464,12.966,12.956,0.07080806]
["bitfinex-derivatives","SOLF0:USTF0",1672773996675,50.06900464,12.966,12.956,0.07080806]
["bitfinex-derivatives","SOLF0:USTF0",1672773996992,55.06900464,12.966,12.956,0.07080806]
["bitfinex-derivatives","SOLF0:USTF0",1672773997302,50.06900464,12.966,12.957,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672773997515,50.06900464,12.966,12.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773997721,0.06900464,12.966,12.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672773997931,50.06900464,12.966,12.957,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672773999400,50.06900464,12.966,12.956,0.07080806]
["bitfinex-derivatives","SOLF0:USTF0",1672774000137,50.06900464,12.966,12.957,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672774001091,0.06900464,12.966,12.957,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672774001823,50.06900464,12.966,12.957,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672774003500,0.06900464,12.966,12.957,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672774003713,50.06900464,12.966,12.957,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672774004026,20.28,12.965,12.956,0.07080806]
["bitfinex-derivatives","SOLF0:USTF0",1672774004345,5.0,12.964,12.956,0.07080806]
["bitfinex-derivatives","SOLF0:USTF0",1672774005389,65.7506,12.965,12.956,0.07080806]
["bitfinex-derivatives","SOLF0:USTF0",1672774007389,60.7506,12.965,12.956,0.07080806]
["bitfinex-derivatives","SOLF0:USTF0",1672774007811,45.4706,12.965,12.956,0.07080806]
["bitfinex-derivatives","SOLF0:USTF0",1672774008965,45.4706,12.965,12.958,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672774009181,45.4706,12.965,12.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774009392,50.06900464,12.966,12.959,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774009707,50.06900464,12.966,12.965,0.17239941]
["bitfinex-derivatives","SOLF0:USTF0",1672774009914,50.0,12.966,12.965,0.17239941]
["bitfinex-derivatives","SOLF0:USTF0",1672774010332,50.0,12.966,12.961,0.06317167]
["bitfinex-derivatives","SOLF0:USTF0",1672774011600,44.98601201,12.97,12.961,0.06317167]
["bitfinex-derivatives","SOLF0:USTF0",1672774011805,50.0,12.966,12.961,0.06317167]
["bitfinex-derivatives","SOLF0:USTF0",1672774016120,44.98601201,12.97,12.961,0.06317167]
["bitfinex-derivatives","SOLF0:USTF0",1672774016857,50.0,12.967,12.961,0.06317167]
["bitfinex-derivatives","SOLF0:USTF0",1672774017069,5.0,12.966,12.961,0.06317167]
["bitfinex-derivatives","SOLF0:USTF0",1672774017587,50.0,12.967,12.961,0.06317167]
["bitfinex-derivatives","SOLF0:USTF0",1672774018635,50.0,12.967,12.962,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672774018846,0.07101201,12.97,12.965,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672774019061,92.0033,12.977,12.969,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672774019271,92.0033,12.977,12.971,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672774019481,50.0,12.977,12.972,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774019901,50.0,12.977,12.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774019902,5.0,12.984,12.974,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672774020113,42.0033,12.983,12.976,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672774020429,42.0033,12.983,12.978,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672774020743,0.06798136,12.984,12.978,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672774021789,0.06798136,12.984,12.974,15.31790378]
["bitfinex-derivatives","SOLF0:USTF0",1672774022211,0.06798136,12.984,12.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774022740,0.06798136,12.984,12.976,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672774025471,0.06798136,12.984,12.974,15.35790378]
["bitfinex-derivatives","SOLF0:USTF0",1672774025678,50.0,12.977,12.974,0.06790378]
["bitfinex-derivatives","SOLF0:USTF0",1672774025892,50.0,12.977,12.971,0.06785156]
["bitfinex-derivatives","SOLF0:USTF0",1672774026524,0.06422102,12.98,12.971,0.06785156]
["bitfinex-derivatives","SOLF0:USTF0",1672774026733,0.06422102,12.98,12.974,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672774026943,0.06422102,12.98,12.975,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1672774027157,0.06422102,12.98,12.977,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672774027365,0.06368678,12.983,12.977,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672774027575,5.06195586,12.985,12.977,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672774027889,0.06195586,12.985,12.977,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672774031043,0.06195586,12.985,12.981,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672774031357,0.06195586,12.985,12.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774031568,0.06132907,12.988,12.981,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672774031987,60.6092,12.993,12.988,0.13247053]
["bitfinex-derivatives","SOLF0:USTF0",1672774032406,45.4292,12.993,12.988,0.13247053]
["bitfinex-derivatives","SOLF0:USTF0",1672774034082,45.4292,12.993,12.988,15.35247053]
["bitfinex-derivatives","SOLF0:USTF0",1672774034299,0.06554458,12.995,12.988,15.35247053]
["bitfinex-derivatives","SOLF0:USTF0",1672774035874,0.06554458,12.995,12.988,0.13247053]
["bitfinex-derivatives","SOLF0:USTF0",1672774040818,0.06554458,12.995,12.992,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672774041027,0.06120483,12.998,12.993,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1672774041232,0.06026688,13.0,12.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774041443,0.06577532,13.001,12.992,15.30138464]
["bitfinex-derivatives","SOLF0:USTF0",1672774041869,0.06577532,13.001,12.992,0.07138464]
["bitfinex-derivatives","SOLF0:USTF0",1672774043124,0.06577532,13.001,12.992,15.36138464]
["bitfinex-derivatives","SOLF0:USTF0",1672774043442,0.06577532,13.001,12.994,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672774043756,0.06577532,13.001,12.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774044175,0.06577532,13.001,12.994,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672774046692,15.28,13.003,13.001,0.06412701]
["bitfinex-derivatives","SOLF0:USTF0",1672774047960,15.28,13.003,12.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774047961,20.18,13.002,12.993,0.06003925]
["bitfinex-derivatives","SOLF0:USTF0",1672774048166,65.17,12.998,12.988,0.13247053]
["bitfinex-derivatives","SOLF0:USTF0",1672774048378,5.0,12.997,12.988,0.13247053]
["bitfinex-derivatives","SOLF0:USTF0",1672774049115,0.06566993,12.997,12.988,0.19404925]
["bitfinex-derivatives","SOLF0:USTF0",1672774049319,0.06566993,12.997,12.991,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672774049535,0.06566993,12.997,12.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774050592,0.06566993,12.997,12.991,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672774053431,0.06566993,12.997,12.992,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672774056891,0.06566993,12.997,12.991,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672774057318,0.06566993,12.997,12.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774057529,0.06566993,12.997,12.993,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672774057949,0.06566993,12.997,12.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774058155,0.06739671,13.0,12.994,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1672774058364,0.06815644,13.002,12.994,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1672774060471,0.06815644,13.002,12.994,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672774062044,42.5442,13.003,13.002,0.08988673]
["bitfinex-derivatives","SOLF0:USTF0",1672774062462,0.07092577,13.002,12.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774062675,0.07092577,13.002,12.994,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672774063523,0.07092577,13.002,12.993,0.07045849]
["bitfinex-derivatives","SOLF0:USTF0",1672774064150,0.07092577,13.002,12.994,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672774071293,0.07092577,13.002,12.997,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672774072132,0.07092577,13.002,12.998,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1672774072451,0.07092577,13.002,13.0,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672774072977,0.07092577,13.002,12.997,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672774073180,0.07092577,13.002,12.996,0.07074933]
["bitfinex-derivatives","SOLF0:USTF0",1672774075603,0.06335235,13.003,13.002,0.03594851]
["bitfinex-derivatives","SOLF0:USTF0",1672774075918,7.62,13.005,13.002,0.03594851]
["bitfinex-derivatives","SOLF0:USTF0",1672774076444,7.59,13.006,13.002,0.03594851]
["bitfinex-derivatives","SOLF0:USTF0",1672774076964,7.62,13.005,13.002,0.03594851]
["bitfinex-derivatives","SOLF0:USTF0",1672774078433,7.62,13.005,12.999,0.06350052]
["bitfinex-derivatives","SOLF0:USTF0",1672774078650,5.0,13.004,12.999,0.06350052]
["bitfinex-derivatives","SOLF0:USTF0",1672774079171,7.62,13.005,12.999,0.06350052]
["bitfinex-derivatives","SOLF0:USTF0",1672774089890,7.68576,13.007,12.999,0.06350052]
["bitfinex-derivatives","SOLF0:USTF0",1672774090521,5.0,13.006,12.999,0.06350052]
["bitfinex-derivatives","SOLF0:USTF0",1672774090737,15.24,13.002,12.991,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672774090947,5.0,13.001,12.991,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672774091574,5.0,13.001,12.992,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672774091786,0.06537158,13.001,12.992,15.30999262]
["bitfinex-derivatives","SOLF0:USTF0",1672774096521,0.06537158,13.001,12.992,0.06999262]
["bitfinex-derivatives","SOLF0:USTF0",1672774099779,15.24,12.998,12.992,0.06999262]
["bitfinex-derivatives","SOLF0:USTF0",1672774099984,20.24,12.997,12.992,0.06999262]
["bitfinex-derivatives","SOLF0:USTF0",1672774100199,20.24,12.996,12.988,0.13247053]
["bitfinex-derivatives","SOLF0:USTF0",1672774100403,5.0,12.995,12.988,0.13247053]
["bitfinex-derivatives","SOLF0:USTF0",1672774102410,15.24,12.993,12.988,0.13247053]
["bitfinex-derivatives","SOLF0:USTF0",1672774102618,5.0,12.992,12.988,0.13247053]
["bitfinex-derivatives","SOLF0:USTF0",1672774103349,5.0,12.992,12.987,0.0681733]
["bitfinex-derivatives","SOLF0:USTF0",1672774103774,15.24,12.989,12.987,7.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774104091,5.0,12.987,12.974,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672774104400,15.24,12.986,12.974,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672774104615,5.0,12.985,12.974,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672774104823,0.06985619,12.984,12.975,0.06064742]
["bitfinex-derivatives","SOLF0:USTF0",1672774105037,0.06985619,12.984,12.975,5.06064742]
["bitfinex-derivatives","SOLF0:USTF0",1672774105240,0.06985619,12.984,12.976,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672774106715,0.06985619,12.984,12.978,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672774112914,0.06985619,12.984,12.976,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672774113127,0.06985619,12.984,12.975,0.06064742]
["bitfinex-derivatives","SOLF0:USTF0",1672774117649,15.24,12.986,12.984,0.06584977]
["bitfinex-derivatives","SOLF0:USTF0",1672774118281,5.0,12.985,12.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774118492,5.0,12.985,12.974,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672774118706,0.06171089,12.984,12.975,0.06445495]
["bitfinex-derivatives","SOLF0:USTF0",1672774119753,0.06171089,12.984,12.976,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672774121647,43.5365,12.989,12.983,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672774121853,43.5365,12.989,12.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774122379,43.5365,12.989,12.983,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672774124487,0.06656525,12.991,12.983,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672774124800,0.06656525,12.991,12.984,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672774125010,0.06656525,12.991,12.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774125747,0.06656525,12.991,12.986,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672774126588,0.06656525,12.991,12.988,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672774126899,0.06657045,12.994,12.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774127112,5.0,13.004,12.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774127113,41.7105,13.002,12.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774127324,20.24,13.008,12.997,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672774127525,46.7105,13.007,12.997,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672774127739,41.7105,13.007,12.997,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672774128160,41.7790115,13.007,12.997,15.21729939]
["bitfinex-derivatives","SOLF0:USTF0",1672774128787,41.7790115,13.007,12.998,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672774128998,41.7790115,13.007,13.0,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672774129212,15.24,13.004,12.997,0.06729939]
["bitfinex-derivatives","SOLF0:USTF0",1672774129736,15.24,13.006,12.997,0.06729939]
["bitfinex-derivatives","SOLF0:USTF0",1672774130157,41.7790115,13.007,12.998,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672774130369,41.7790115,13.007,12.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774130576,41.7790115,13.007,13.001,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672774132677,0.0685115,13.007,13.001,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672774132887,0.0685115,13.007,13.002,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672774133097,0.0685115,13.007,13.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774134670,0.0685115,13.007,13.002,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672774136779,0.0685115,13.007,13.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774136991,45.6009,13.014,13.005,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672774137304,45.6009,13.014,13.003,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1672774138041,0.06015928,13.013,13.004,0.06403383]
["bitfinex-derivatives","SOLF0:USTF0",1672774138251,20.30015928,13.013,13.004,0.06403383]
["bitfinex-derivatives","SOLF0:USTF0",1672774138883,5.0,13.01,13.004,0.06403383]
["bitfinex-derivatives","SOLF0:USTF0",1672774139617,12.57,13.01,13.004,0.06403383]
["bitfinex-derivatives","SOLF0:USTF0",1672774140355,7.57,13.01,13.004,0.06403383]
["bitfinex-derivatives","SOLF0:USTF0",1672774142659,7.57,13.008,13.004,3.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774142873,5.0,13.009,13.004,3.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774142874,7.62,13.005,13.004,3.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774143086,7.62,13.005,12.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672774143291,7.62,13.001,12.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774143501,12.62,13.004,12.994,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672774143710,7.68143871,13.004,12.994,7.66151513]
["bitfinex-derivatives","SOLF0:USTF0",1672774143924,0.06143871,13.004,12.997,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672774144237,0.06143871,13.004,12.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774145499,0.06143871,13.004,13.002,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672774145814,0.06341924,13.008,13.003,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672774146024,0.06554264,13.01,13.006,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672774146237,0.06626704,13.013,13.006,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672774148760,0.06626704,13.013,13.011,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672774148972,43.61865275,13.017,13.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774149495,43.61865275,13.017,13.01,0.06362318]
["bitfinex-derivatives","SOLF0:USTF0",1672774149709,7.62,13.013,13.01,0.06362318]
["bitfinex-derivatives","SOLF0:USTF0",1672774149910,7.62,13.013,13.007,0.06155734]
["bitfinex-derivatives","SOLF0:USTF0",1672774150121,7.62,13.013,13.005,0.0617623]
["bitfinex-derivatives","SOLF0:USTF0",1672774150331,0.06346502,13.015,13.012,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672774150647,0.06895659,13.018,13.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774150862,0.06009355,13.021,13.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774151177,0.06557823,13.023,13.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774151386,0.06557823,13.023,13.014,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672774154125,0.06557823,13.023,13.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672774154438,43.61249851,13.026,13.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672774155278,43.61249851,13.026,13.019,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672774155700,43.61249851,13.026,13.017,7.66923609]
["bitfinex-derivatives","SOLF0:USTF0",1672774156544,51.23249851,13.026,13.017,0.06923609]
["bitfinex-derivatives","SOLF0:USTF0",1672774156857,7.62,13.024,13.017,0.06923609]
["bitfinex-derivatives","SOLF0:USTF0",1672774158537,7.62,13.023,13.017,0.06923609]
["bitfinex-derivatives","SOLF0:USTF0",1672774159379,5.0,13.022,13.017,0.06923609]
["bitfinex-derivatives","SOLF0:USTF0",1672774160008,7.62,13.023,13.017,0.06923609]
["bitfinex-derivatives","SOLF0:USTF0",1672774160849,65.2,13.025,13.017,0.06923609]
["bitfinex-derivatives","SOLF0:USTF0",1672774161059,7.62,13.025,13.017,0.06923609]
["bitfinex-derivatives","SOLF0:USTF0",1672774161372,58.81249851,13.026,13.017,0.06923609]
["bitfinex-derivatives","SOLF0:USTF0",1672774162838,15.33,13.024,13.017,0.06923609]
["bitfinex-derivatives","SOLF0:USTF0",1672774163475,58.94249851,13.026,13.017,0.06923609]
["bitfinex-derivatives","SOLF0:USTF0",1672774164734,58.73653111,13.026,13.017,0.06923609]
["bitfinex-derivatives","SOLF0:USTF0",1672774166098,43.40653111,13.026,13.017,0.06923609]
["bitfinex-derivatives","SOLF0:USTF0",1672774166519,43.40653111,13.026,13.017,5.06923609]
["bitfinex-derivatives","SOLF0:USTF0",1672774167150,0.06219851,13.026,13.018,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774167355,0.06219851,13.026,13.017,5.06923609]
["bitfinex-derivatives","SOLF0:USTF0",1672774167356,0.06219851,13.026,13.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774167570,0.06219851,13.026,13.02,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774167783,0.06219851,13.026,13.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774168307,0.06219851,13.026,13.02,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774169245,0.06219851,13.026,13.022,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774170092,0.06219851,13.026,13.025,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774170302,0.06427853,13.03,13.025,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774170514,0.062783,13.032,13.025,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774170828,0.06055522,13.033,13.025,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774171352,0.06055522,13.033,13.029,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774171563,0.06055522,13.033,13.03,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774171773,0.06488679,13.036,13.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774171983,44.13328039,13.038,13.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774172188,0.06238039,13.038,13.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774172403,0.06238039,13.038,13.035,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774172613,15.40024635,13.041,13.032,0.07046529]
["bitfinex-derivatives","SOLF0:USTF0",1672774172823,5.0,13.038,13.032,0.06395842]
["bitfinex-derivatives","SOLF0:USTF0",1672774173035,20.33,13.038,13.032,0.06395842]
["bitfinex-derivatives","SOLF0:USTF0",1672774173245,5.0,13.036,13.032,0.06395842]
["bitfinex-derivatives","SOLF0:USTF0",1672774173455,20.2,13.036,13.032,0.06395842]
["bitfinex-derivatives","SOLF0:USTF0",1672774174610,15.2,13.036,13.032,0.06395842]
["bitfinex-derivatives","SOLF0:USTF0",1672774175870,15.33,13.035,13.032,0.06395842]
["bitfinex-derivatives","SOLF0:USTF0",1672774176081,15.33,13.035,13.029,0.06010891]
["bitfinex-derivatives","SOLF0:USTF0",1672774176396,15.26,13.033,13.027,0.06546042]
["bitfinex-derivatives","SOLF0:USTF0",1672774176601,15.26,13.033,13.025,0.07136396]
["bitfinex-derivatives","SOLF0:USTF0",1672774176815,15.18992595,13.033,13.025,0.07136396]
["bitfinex-derivatives","SOLF0:USTF0",1672774177235,0.06795695,13.035,13.025,0.07136396]
["bitfinex-derivatives","SOLF0:USTF0",1672774177447,0.06795695,13.035,13.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774177966,0.06795695,13.035,13.027,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774178180,0.06795695,13.035,13.031,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774178390,0.06795695,13.035,13.034,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774178603,0.06280144,13.039,13.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774178811,42.95829931,13.042,13.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774179972,0.06779931,13.042,13.036,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774180287,0.06779931,13.042,13.038,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774180494,0.06779931,13.042,13.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774180702,0.06985921,13.045,13.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774180916,0.06315962,13.047,13.038,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774181231,15.26315962,13.047,13.037,0.06450082]
["bitfinex-derivatives","SOLF0:USTF0",1672774183120,0.06315962,13.047,13.037,15.39450082]
["bitfinex-derivatives","SOLF0:USTF0",1672774183331,0.06315962,13.047,13.041,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774184380,0.06315962,13.047,13.039,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774184590,0.06315962,13.047,13.037,15.25450082]
["bitfinex-derivatives","SOLF0:USTF0",1672774184905,15.39315962,13.047,13.037,0.06450082]
["bitfinex-derivatives","SOLF0:USTF0",1672774185120,15.33,13.043,13.037,0.06450082]
["bitfinex-derivatives","SOLF0:USTF0",1672774185431,5.0,13.042,13.037,0.06450082]
["bitfinex-derivatives","SOLF0:USTF0",1672774185753,15.33,13.038,13.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774185960,5.0,13.037,13.026,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774186170,5.0,13.037,13.026,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774186591,0.0706253,13.036,13.027,0.0608423]
["bitfinex-derivatives","SOLF0:USTF0",1672774186804,0.0706253,13.036,13.027,5.0608423]
["bitfinex-derivatives","SOLF0:USTF0",1672774187221,0.0706253,13.036,13.027,0.0608423]
["bitfinex-derivatives","SOLF0:USTF0",1672774188483,15.4006253,13.036,13.027,0.0608423]
["bitfinex-derivatives","SOLF0:USTF0",1672774188698,15.26,13.034,13.027,0.0608423]
["bitfinex-derivatives","SOLF0:USTF0",1672774188898,5.0,13.033,13.027,0.0608423]
["bitfinex-derivatives","SOLF0:USTF0",1672774190057,15.2,13.032,13.027,0.0608423]
["bitfinex-derivatives","SOLF0:USTF0",1672774190472,5.0,13.031,13.027,0.0608423]
["bitfinex-derivatives","SOLF0:USTF0",1672774190687,20.33,13.03,13.018,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774190894,5.0,13.029,13.018,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774191108,15.2,13.028,13.017,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774191317,15.33,13.027,13.015,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774191527,20.33,13.027,13.015,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774191738,5.06375326,13.026,13.016,0.06524127]
["bitfinex-derivatives","SOLF0:USTF0",1672774191948,15.2,13.025,13.016,0.06524127]
["bitfinex-derivatives","SOLF0:USTF0",1672774192158,5.0,13.024,13.016,0.06524127]
["bitfinex-derivatives","SOLF0:USTF0",1672774192573,20.33,13.024,13.016,0.06524127]
["bitfinex-derivatives","SOLF0:USTF0",1672774193629,0.17226754,13.016,13.012,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774195628,0.17226754,13.016,13.01,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774196465,0.17226754,13.016,13.009,0.06253783]
["bitfinex-derivatives","SOLF0:USTF0",1672774197831,0.17226754,13.016,13.01,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774198986,0.17226754,13.016,13.013,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774199198,0.06656848,13.019,13.015,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774199410,15.33,13.027,13.015,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774199621,5.0,13.026,13.015,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774200567,0.06606331,13.025,13.016,0.06437442]
["bitfinex-derivatives","SOLF0:USTF0",1672774201198,0.06606331,13.025,13.018,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774201511,0.06606331,13.025,13.02,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774201923,0.06606331,13.025,13.016,0.06437442]
["bitfinex-derivatives","SOLF0:USTF0",1672774201924,0.06606331,13.025,13.023,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774202141,0.06449393,13.029,13.023,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774202353,5.06757146,13.031,13.023,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774202560,15.33,13.028,13.021,0.06662485]
["bitfinex-derivatives","SOLF0:USTF0",1672774202769,5.0,13.027,13.017,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672774202978,5.0,13.025,13.014,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774203190,20.33,13.025,13.013,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672774203505,44.1916,13.024,13.013,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672774203714,5.06260443,13.023,13.014,0.06715968]
["bitfinex-derivatives","SOLF0:USTF0",1672774203930,20.39260443,13.023,13.014,0.06715968]
["bitfinex-derivatives","SOLF0:USTF0",1672774205713,5.0,13.019,13.014,0.06715968]
["bitfinex-derivatives","SOLF0:USTF0",1672774206766,15.2,13.02,13.014,0.06715968]
["bitfinex-derivatives","SOLF0:USTF0",1672774207387,15.32260443,13.023,13.014,0.06715968]
["bitfinex-derivatives","SOLF0:USTF0",1672774210546,0.06260443,13.023,13.019,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672774210752,0.06260443,13.023,13.021,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774210967,0.06800209,13.027,13.021,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774211177,0.06268817,13.029,13.021,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774213806,0.06268817,13.029,13.023,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774215268,0.06268817,13.029,13.02,15.39765989]
["bitfinex-derivatives","SOLF0:USTF0",1672774215905,0.06268817,13.029,13.021,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774216214,20.33,13.033,13.029,0.09459437]
["bitfinex-derivatives","SOLF0:USTF0",1672774216534,15.33,13.033,13.029,0.09459437]
["bitfinex-derivatives","SOLF0:USTF0",1672774217583,41.5702,13.034,13.029,0.09459437]
["bitfinex-derivatives","SOLF0:USTF0",1672774219055,15.33,13.033,13.029,0.09459437]
["bitfinex-derivatives","SOLF0:USTF0",1672774219580,41.5702,13.034,13.029,0.09459437]
["bitfinex-derivatives","SOLF0:USTF0",1672774224099,15.33,13.032,13.029,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774224308,5.0,13.031,13.029,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774225468,15.33,13.032,13.029,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774226203,61.7702,13.034,13.029,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774226940,56.7702,13.034,13.029,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774227464,5.0,13.033,13.029,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774231764,62.55,13.033,13.029,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774232192,5.0,13.033,13.029,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774234401,15.33,13.031,13.029,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774234713,20.2,13.03,13.029,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774234924,20.2,13.03,13.026,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672774235130,15.33,13.027,13.026,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672774235340,15.33,13.027,13.015,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774235553,5.0,13.026,13.015,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774235973,15.39428465,13.025,13.016,0.06229532]
["bitfinex-derivatives","SOLF0:USTF0",1672774236183,5.0,13.024,13.016,0.06229532]
["bitfinex-derivatives","SOLF0:USTF0",1672774238391,20.26,13.024,13.016,0.06229532]
["bitfinex-derivatives","SOLF0:USTF0",1672774239329,15.26,13.022,13.016,9.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774239540,15.33,13.018,13.016,9.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774239754,15.33,13.018,13.006,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774239960,5.0,13.017,13.006,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774240174,5.0,13.017,12.997,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774240175,15.26,13.023,13.011,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774240388,5.06680679,13.022,13.012,0.06893771]
["bitfinex-derivatives","SOLF0:USTF0",1672774240593,5.06680679,13.022,13.012,5.06893771]
["bitfinex-derivatives","SOLF0:USTF0",1672774240803,0.06680679,13.022,13.014,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774241010,0.06680679,13.022,13.016,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774245003,20.33,13.034,13.021,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774245218,20.33,13.038,13.026,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774245534,5.0,13.038,13.031,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774245948,44.4858,13.039,13.031,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774248576,20.26,13.038,13.03,0.06731615]
["bitfinex-derivatives","SOLF0:USTF0",1672774248781,15.2,13.032,13.021,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774248996,15.33,13.028,13.017,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774249204,15.33,13.03,13.018,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774249523,15.26,13.034,13.022,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774249733,5.0,13.033,13.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774249944,5.07010537,13.033,13.024,0.06475516]
["bitfinex-derivatives","SOLF0:USTF0",1672774250779,0.07010537,13.033,13.024,0.06475516]
["bitfinex-derivatives","SOLF0:USTF0",1672774250995,0.07010537,13.033,13.027,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774251205,0.07010537,13.033,13.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774251624,0.07010537,13.033,13.027,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774252042,0.07010537,13.033,13.024,0.06475516]
["bitfinex-derivatives","SOLF0:USTF0",1672774252253,0.07010537,13.033,13.025,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774255199,0.07010537,13.033,13.024,15.39475516]
["bitfinex-derivatives","SOLF0:USTF0",1672774258246,0.07010537,13.033,13.028,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774259612,0.07010537,13.033,13.03,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672774259821,0.06597873,13.036,13.03,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672774260245,0.06597873,13.036,13.031,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774262233,7.873e-05,13.036,13.034,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774262447,15.2,13.05,13.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774262657,43.1215,13.049,13.041,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774262973,5.0,13.046,13.036,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774263184,20.40040204,13.046,13.036,0.06954172]
["bitfinex-derivatives","SOLF0:USTF0",1672774263918,15.40040204,13.046,13.036,0.06954172]
["bitfinex-derivatives","SOLF0:USTF0",1672774264340,0.07040204,13.046,13.038,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672774264549,0.07040204,13.046,13.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774264752,0.07040204,13.046,13.036,15.39954172]
["bitfinex-derivatives","SOLF0:USTF0",1672774264966,15.27040204,13.046,13.036,0.06954172]
["bitfinex-derivatives","SOLF0:USTF0",1672774265387,15.26,13.044,13.036,0.06954172]
["bitfinex-derivatives","SOLF0:USTF0",1672774265597,5.0,13.043,13.036,0.06954172]
["bitfinex-derivatives","SOLF0:USTF0",1672774266547,15.33,13.042,13.036,0.06954172]
["bitfinex-derivatives","SOLF0:USTF0",1672774266751,5.0,13.036,13.023,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774267074,5.0,13.033,13.023,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774267807,5.0,13.033,13.028,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774267808,0.06315171,13.033,13.028,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774268013,0.06315171,13.033,13.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774268226,0.06563905,13.036,13.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774268649,0.06563905,13.036,13.029,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774269066,0.06563905,13.036,13.032,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774269276,0.06563905,13.036,13.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774269487,15.26,13.036,13.029,0.06695756]
["bitfinex-derivatives","SOLF0:USTF0",1672774269702,5.0,13.035,13.029,0.06695756]
["bitfinex-derivatives","SOLF0:USTF0",1672774271912,57.1803,13.034,13.029,0.06695756]
["bitfinex-derivatives","SOLF0:USTF0",1672774272223,5.0,13.031,13.021,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774273062,5.06932183,13.031,13.021,15.39384473]
["bitfinex-derivatives","SOLF0:USTF0",1672774274115,0.06932183,13.031,13.021,15.39384473]
["bitfinex-derivatives","SOLF0:USTF0",1672774274321,0.06932183,13.031,13.023,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774274531,0.06932183,13.031,13.024,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774275796,0.06932183,13.031,13.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774276527,0.06932183,13.031,13.026,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774278952,0.06932183,13.031,13.024,0.06787741]
["bitfinex-derivatives","SOLF0:USTF0",1672774281265,15.2,13.028,13.024,0.06787741]
["bitfinex-derivatives","SOLF0:USTF0",1672774281477,5.0,13.027,13.024,0.06787741]
["bitfinex-derivatives","SOLF0:USTF0",1672774281680,5.0,13.027,13.021,0.06326366]
["bitfinex-derivatives","SOLF0:USTF0",1672774281895,5.0,13.027,13.019,0.06166466]
["bitfinex-derivatives","SOLF0:USTF0",1672774283683,5.0646415,13.029,13.02,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774283893,0.0646415,13.029,13.02,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774284525,0.0646415,13.029,13.022,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774286945,5.0,13.033,13.029,0.16325352]
["bitfinex-derivatives","SOLF0:USTF0",1672774287149,15.33,13.03,13.018,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774287366,5.0,13.029,13.018,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774288102,0.06680629,13.028,13.019,0.06128459]
["bitfinex-derivatives","SOLF0:USTF0",1672774296299,15.33,13.027,13.019,0.06128459]
["bitfinex-derivatives","SOLF0:USTF0",1672774296505,5.0,13.026,13.019,0.06128459]
["bitfinex-derivatives","SOLF0:USTF0",1672774298716,15.33,13.025,13.019,0.06128459]
["bitfinex-derivatives","SOLF0:USTF0",1672774299032,15.2,13.024,13.019,0.06128459]
["bitfinex-derivatives","SOLF0:USTF0",1672774299242,5.0,13.023,13.019,0.06128459]
["bitfinex-derivatives","SOLF0:USTF0",1672774301132,15.2,13.024,13.019,0.06128459]
["bitfinex-derivatives","SOLF0:USTF0",1672774313746,5.0,13.023,13.019,8.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774314060,20.2,13.023,13.01,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774314270,20.2,13.023,13.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774314791,15.33,13.017,12.996,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774315110,0.07048073,13.011,13.002,0.06802904]
["bitfinex-derivatives","SOLF0:USTF0",1672774315315,0.07048073,13.011,13.0,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774315316,5.0640226,13.011,13.0,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774315527,5.0640226,13.011,13.002,0.0642692]
["bitfinex-derivatives","SOLF0:USTF0",1672774316894,7.58,13.008,13.002,0.0642692]
["bitfinex-derivatives","SOLF0:USTF0",1672774317105,7.57,13.006,13.002,0.0642692]
["bitfinex-derivatives","SOLF0:USTF0",1672774318891,7.62,13.009,13.002,0.0642692]
["bitfinex-derivatives","SOLF0:USTF0",1672774319307,5.0,13.008,13.002,0.0642692]
["bitfinex-derivatives","SOLF0:USTF0",1672774320991,7.62,13.007,13.002,0.0642692]
["bitfinex-derivatives","SOLF0:USTF0",1672774321205,5.0,13.004,12.994,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672774322250,5.06809775,13.004,12.994,7.68294578]
["bitfinex-derivatives","SOLF0:USTF0",1672774322882,0.06809775,13.004,12.994,7.68294578]
["bitfinex-derivatives","SOLF0:USTF0",1672774323308,7.62,12.997,12.994,0.06294578]
["bitfinex-derivatives","SOLF0:USTF0",1672774323520,7.58,12.996,12.991,0.06896847]
["bitfinex-derivatives","SOLF0:USTF0",1672774323731,7.58,12.997,12.989,0.07111057]
["bitfinex-derivatives","SOLF0:USTF0",1672774323940,5.0,12.996,12.989,0.07111057]
["bitfinex-derivatives","SOLF0:USTF0",1672774324466,12.62,12.996,12.989,0.07111057]
["bitfinex-derivatives","SOLF0:USTF0",1672774324782,7.57,12.994,12.989,0.07111057]
["bitfinex-derivatives","SOLF0:USTF0",1672774325096,12.58,12.993,12.989,0.07111057]
["bitfinex-derivatives","SOLF0:USTF0",1672774325413,12.58,12.993,12.978,44.0353]
["bitfinex-derivatives","SOLF0:USTF0",1672774325414,7.56,12.99,12.978,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672774325721,7.62,12.986,12.976,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774326143,7.68490389,12.986,12.976,50.0706097]
["bitfinex-derivatives","SOLF0:USTF0",1672774326354,0.06490389,12.986,12.977,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672774326558,0.06490389,12.986,12.982,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672774326775,0.06490389,12.986,12.983,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672774326980,0.06566373,12.989,12.985,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1672774327196,0.07133942,12.992,12.988,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672774327404,5.06731331,12.995,12.988,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672774328032,0.06731331,12.995,12.988,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672774328669,0.06731331,12.995,12.985,0.06583957]
["bitfinex-derivatives","SOLF0:USTF0",1672774328670,0.06731331,12.995,12.994,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672774328870,0.06630882,12.999,12.994,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672774329084,0.06682279,13.001,12.996,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672774329399,0.06612735,13.003,12.994,7.68135203]
["bitfinex-derivatives","SOLF0:USTF0",1672774329612,7.62180267,13.003,12.994,0.06019916]
["bitfinex-derivatives","SOLF0:USTF0",1672774329926,5.0,13.002,12.994,0.06019916]
["bitfinex-derivatives","SOLF0:USTF0",1672774331817,0.06180267,13.003,12.997,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672774332440,7.62,13.002,12.994,0.06019916]
["bitfinex-derivatives","SOLF0:USTF0",1672774333073,5.0,13.001,12.994,0.06019916]
["bitfinex-derivatives","SOLF0:USTF0",1672774333921,7.58,13.0,12.994,0.06019916]
["bitfinex-derivatives","SOLF0:USTF0",1672774334125,5.0,12.999,12.994,0.06019916]
["bitfinex-derivatives","SOLF0:USTF0",1672774334334,20.26,12.999,12.994,0.06019916]
["bitfinex-derivatives","SOLF0:USTF0",1672774334548,15.12,12.997,12.986,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672774334757,5.0,12.996,12.986,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672774335604,5.06439379,12.996,12.986,15.32562181]
["bitfinex-derivatives","SOLF0:USTF0",1672774335916,15.15,12.995,12.986,0.06562181]
["bitfinex-derivatives","SOLF0:USTF0",1672774336126,5.0,12.994,12.986,0.06562181]
["bitfinex-derivatives","SOLF0:USTF0",1672774338331,20.26,12.994,12.986,0.06562181]
["bitfinex-derivatives","SOLF0:USTF0",1672774340328,15.15,12.992,12.986,0.06562181]
["bitfinex-derivatives","SOLF0:USTF0",1672774340539,5.0,12.991,12.98,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672774341588,0.06494168,12.99,12.981,0.06796112]
["bitfinex-derivatives","SOLF0:USTF0",1672774343058,0.02441125,12.981,12.98,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672774345264,0.02441125,12.981,12.977,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672774348740,0.06311032,12.985,12.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774348944,41.5361,12.993,12.984,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1672774349685,41.5361,12.993,12.984,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672774350000,41.5361,12.993,12.984,15.19351092]
["bitfinex-derivatives","SOLF0:USTF0",1672774350213,41.60143421,12.993,12.984,15.19351092]
["bitfinex-derivatives","SOLF0:USTF0",1672774350840,41.60143421,12.993,12.984,0.06351092]
["bitfinex-derivatives","SOLF0:USTF0",1672774351364,15.26,12.992,12.984,0.06351092]
["bitfinex-derivatives","SOLF0:USTF0",1672774351578,5.0,12.991,12.984,0.06351092]
["bitfinex-derivatives","SOLF0:USTF0",1672774353256,20.15,12.991,12.984,0.06351092]
["bitfinex-derivatives","SOLF0:USTF0",1672774353462,77.88,12.991,12.984,0.06351092]
["bitfinex-derivatives","SOLF0:USTF0",1672774354405,15.26,12.987,12.975,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672774354719,5.0,12.986,12.975,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672774355563,0.06080906,12.985,12.976,0.06615728]
["bitfinex-derivatives","SOLF0:USTF0",1672774355770,0.06080906,12.985,12.976,5.06615728]
["bitfinex-derivatives","SOLF0:USTF0",1672774355985,0.06080906,12.985,12.976,0.06615728]
["bitfinex-derivatives","SOLF0:USTF0",1672774360919,15.18080906,12.985,12.976,0.06615728]
["bitfinex-derivatives","SOLF0:USTF0",1672774361136,15.26,12.984,12.976,0.06615728]
["bitfinex-derivatives","SOLF0:USTF0",1672774361346,15.21,12.981,12.976,0.06615728]
["bitfinex-derivatives","SOLF0:USTF0",1672774361562,5.0,12.98,12.976,0.06615728]
["bitfinex-derivatives","SOLF0:USTF0",1672774362495,20.26,12.98,12.968,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672774362706,15.21,12.978,12.966,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672774362916,5.0,12.977,12.966,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672774363341,15.21,12.976,12.964,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672774363552,5.06543649,12.975,12.964,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672774363756,5.06543649,12.975,12.965,0.06257496]
["bitfinex-derivatives","SOLF0:USTF0",1672774364175,15.26,12.974,12.965,0.06257496]
["bitfinex-derivatives","SOLF0:USTF0",1672774364392,5.0,12.973,12.965,0.06257496]
["bitfinex-derivatives","SOLF0:USTF0",1672774365442,15.26,12.974,12.965,0.06257496]
["bitfinex-derivatives","SOLF0:USTF0",1672774365759,0.06543649,12.975,12.965,0.06257496]
["bitfinex-derivatives","SOLF0:USTF0",1672774368595,5.06543649,12.975,12.965,0.06257496]
["bitfinex-derivatives","SOLF0:USTF0",1672774368806,15.26,12.974,12.965,0.06257496]
["bitfinex-derivatives","SOLF0:USTF0",1672774369017,20.12,12.973,12.965,0.06257496]
["bitfinex-derivatives","SOLF0:USTF0",1672774371117,15.26,12.971,12.965,0.06257496]
["bitfinex-derivatives","SOLF0:USTF0",1672774371432,15.26,12.967,12.955,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672774371638,5.0,12.966,12.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774371852,15.26,12.969,12.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774372267,0.0646761,12.968,12.958,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774372478,5.0646761,12.968,12.959,0.06317813]
["bitfinex-derivatives","SOLF0:USTF0",1672774374168,0.0646761,12.968,12.962,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672774374378,0.0646761,12.968,12.964,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672774375529,0.0646761,12.968,12.962,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672774375738,0.0646761,12.968,12.964,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672774375954,0.0646761,12.968,12.965,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672774376160,0.06061933,12.971,12.965,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672774376373,0.06873522,12.973,12.967,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672774376583,5.0,12.974,12.967,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672774376584,5.0,12.974,12.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774376789,0.06841105,12.975,12.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774377003,0.06841105,12.975,12.967,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672774378372,0.06841105,12.975,12.972,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672774378583,0.06581115,12.978,12.972,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672774378791,0.0682996,12.98,12.972,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672774379739,0.0682996,12.98,12.978,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672774380051,0.06682708,12.984,12.978,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672774380256,0.07129393,12.986,12.978,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672774381313,15.22129393,12.986,12.976,0.06948856]
["bitfinex-derivatives","SOLF0:USTF0",1672774382469,0.07129393,12.986,12.976,15.32948856]
["bitfinex-derivatives","SOLF0:USTF0",1672774382893,0.07129393,12.986,12.978,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672774383101,0.07129393,12.986,12.982,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672774383312,0.07129393,12.986,12.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774383516,0.0694008,12.989,12.984,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672774383836,0.06535217,12.991,12.988,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672774384042,0.0660086,12.994,12.988,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672774384256,0.06859282,12.996,12.986,0.06322587]
["bitfinex-derivatives","SOLF0:USTF0",1672774384571,5.06859282,12.996,12.986,0.06322587]
["bitfinex-derivatives","SOLF0:USTF0",1672774384774,15.12,12.995,12.986,0.06322587]
["bitfinex-derivatives","SOLF0:USTF0",1672774384988,15.26,12.992,12.986,0.06322587]
["bitfinex-derivatives","SOLF0:USTF0",1672774385197,15.06466088,12.992,12.986,0.06322587]
["bitfinex-derivatives","SOLF0:USTF0",1672774388457,15.26,12.987,12.986,0.06322587]
["bitfinex-derivatives","SOLF0:USTF0",1672774388672,15.26,12.987,12.982,0.06079605]
["bitfinex-derivatives","SOLF0:USTF0",1672774388884,15.12,12.986,12.98,0.06867417]
["bitfinex-derivatives","SOLF0:USTF0",1672774389193,15.26,12.984,12.978,0.06747682]
["bitfinex-derivatives","SOLF0:USTF0",1672774389510,15.26,12.981,12.978,0.06747682]
["bitfinex-derivatives","SOLF0:USTF0",1672774389716,15.26,12.981,12.975,0.06470028]
["bitfinex-derivatives","SOLF0:USTF0",1672774389931,15.26,12.981,12.973,0.06598896]
["bitfinex-derivatives","SOLF0:USTF0",1672774392872,73.04,12.981,12.973,0.06598896]
["bitfinex-derivatives","SOLF0:USTF0",1672774393297,15.26,12.977,12.973,0.06598896]
["bitfinex-derivatives","SOLF0:USTF0",1672774394032,15.12,12.974,12.962,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672774394236,5.0,12.973,12.962,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672774394765,15.12,12.974,12.962,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672774395183,0.06419495,12.973,12.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774396337,0.06419495,12.973,12.964,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672774396972,15.26,12.972,12.963,0.06485955]
["bitfinex-derivatives","SOLF0:USTF0",1672774397394,5.0,12.971,12.963,0.06485955]
["bitfinex-derivatives","SOLF0:USTF0",1672774397706,0.06419495,12.973,12.963,15.32485955]
["bitfinex-derivatives","SOLF0:USTF0",1672774397916,0.06419495,12.973,12.965,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672774398445,0.06419495,12.973,12.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774398651,0.06419495,12.973,12.965,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672774398863,0.06419495,12.973,12.963,15.32485955]
["bitfinex-derivatives","SOLF0:USTF0",1672774399278,0.06419495,12.973,12.963,0.06485955]
["bitfinex-derivatives","SOLF0:USTF0",1672774399493,5.06419495,12.973,12.963,0.06485955]
["bitfinex-derivatives","SOLF0:USTF0",1672774399704,15.26,12.972,12.963,0.06485955]
["bitfinex-derivatives","SOLF0:USTF0",1672774400017,5.0,12.971,12.963,0.06485955]
["bitfinex-derivatives","SOLF0:USTF0",1672774400544,15.26,12.972,12.963,0.06485955]
["bitfinex-derivatives","SOLF0:USTF0",1672774401808,20.38419495,12.973,12.963,0.06485955]
["bitfinex-derivatives","SOLF0:USTF0",1672774404537,0.06419495,12.973,12.963,0.06485955]
["bitfinex-derivatives","SOLF0:USTF0",1672774408737,5.0,12.974,12.973,0.13686785]
["bitfinex-derivatives","SOLF0:USTF0",1672774408947,5.0,12.973,12.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774409368,5.0,12.973,12.961,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672774409893,0.06835315,12.972,12.962,0.07060329]
["bitfinex-derivatives","SOLF0:USTF0",1672774410314,0.06835315,12.972,12.962,5.07060329]
["bitfinex-derivatives","SOLF0:USTF0",1672774410628,0.06835315,12.972,12.962,0.07060329]
["bitfinex-derivatives","SOLF0:USTF0",1672774413570,0.06835315,12.972,12.962,5.07060329]
["bitfinex-derivatives","SOLF0:USTF0",1672774414511,0.06835315,12.972,12.962,0.07060329]
["bitfinex-derivatives","SOLF0:USTF0",1672774414726,0.06835315,12.972,12.962,5.07060329]
["bitfinex-derivatives","SOLF0:USTF0",1672774415462,0.06835315,12.972,12.964,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672774415668,0.06835315,12.972,12.968,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672774415882,0.06835315,12.972,12.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774416092,0.0698087,12.975,12.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774416407,0.06677825,12.977,12.968,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672774416620,0.06677825,12.977,12.968,15.38386564]
["bitfinex-derivatives","SOLF0:USTF0",1672774419983,0.06677825,12.977,12.968,0.06386564]
["bitfinex-derivatives","SOLF0:USTF0",1672774421236,78.1,12.98,12.977,0.07276193]
["bitfinex-derivatives","SOLF0:USTF0",1672774421451,5.0,12.979,12.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774421659,5.0,12.979,12.965,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672774421864,15.3,12.975,12.96,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672774422077,47.5311,12.974,12.961,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774422287,5.0,12.973,12.963,0.06232536]
["bitfinex-derivatives","SOLF0:USTF0",1672774422497,0.0661153,12.972,12.963,0.06232536]
["bitfinex-derivatives","SOLF0:USTF0",1672774425023,0.0661153,12.972,12.963,15.34232536]
["bitfinex-derivatives","SOLF0:USTF0",1672774426596,0.0661153,12.972,12.966,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1672774426915,5.0,12.979,12.967,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774427125,5.0,12.981,12.97,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672774427333,44.492,12.984,12.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774427751,44.492,12.984,12.974,0.06572637]
["bitfinex-derivatives","SOLF0:USTF0",1672774427963,5.06328655,12.983,12.974,0.06572637]
["bitfinex-derivatives","SOLF0:USTF0",1672774429435,0.06328655,12.983,12.974,0.06572637]
["bitfinex-derivatives","SOLF0:USTF0",1672774430912,5.06328655,12.983,12.974,0.06572637]
["bitfinex-derivatives","SOLF0:USTF0",1672774431228,5.0,12.981,12.974,0.06572637]
["bitfinex-derivatives","SOLF0:USTF0",1672774434589,15.32,12.977,12.962,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672774434798,5.0,12.976,12.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774435534,0.06199357,12.974,12.965,0.06830585]
["bitfinex-derivatives","SOLF0:USTF0",1672774442574,0.06199357,12.974,12.966,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1672774442890,0.06199357,12.974,12.968,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672774443100,0.06199357,12.974,12.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774443519,57.75,12.986,12.97,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672774443731,43.1927,12.985,12.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774444048,5.0,12.984,12.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774444466,5.0,12.984,12.973,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672774444674,5.0,12.984,12.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774444675,0.07118945,12.981,12.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774445087,0.07118945,12.981,12.975,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672774445297,0.07118945,12.981,12.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774446041,0.07118945,12.981,12.975,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672774451192,8.945e-05,12.981,12.98,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672774451402,43.7995,12.993,12.98,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672774451715,5.0,12.992,12.984,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672774451927,43.7995,12.993,12.984,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672774452136,43.86398526,12.993,12.984,15.31902648]
["bitfinex-derivatives","SOLF0:USTF0",1672774454551,5.0,12.992,12.984,0.06902648]
["bitfinex-derivatives","SOLF0:USTF0",1672774454868,15.22,12.99,12.984,0.06902648]
["bitfinex-derivatives","SOLF0:USTF0",1672774455078,5.0,12.989,12.984,0.06902648]
["bitfinex-derivatives","SOLF0:USTF0",1672774455919,5.0,12.991,12.984,0.06902648]
["bitfinex-derivatives","SOLF0:USTF0",1672774456553,20.22,12.992,12.984,0.06902648]
["bitfinex-derivatives","SOLF0:USTF0",1672774457920,15.22,12.992,12.984,0.06902648]
["bitfinex-derivatives","SOLF0:USTF0",1672774458130,43.86398526,12.993,12.984,0.06902648]
["bitfinex-derivatives","SOLF0:USTF0",1672774460337,43.86398526,12.993,12.984,15.36902648]
["bitfinex-derivatives","SOLF0:USTF0",1672774462752,43.86398526,12.993,12.984,0.06902648]
["bitfinex-derivatives","SOLF0:USTF0",1672774463275,43.64158165,12.993,12.984,0.06902648]
["bitfinex-derivatives","SOLF0:USTF0",1672774464954,43.64158165,12.993,12.984,15.36902648]
["bitfinex-derivatives","SOLF0:USTF0",1672774469584,0.06448526,12.993,12.984,15.36902648]
["bitfinex-derivatives","SOLF0:USTF0",1672774469796,0.06448526,12.993,12.985,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672774470107,0.06448526,12.993,12.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774471684,0.06448526,12.993,12.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774472211,0.06448526,12.993,12.987,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672774472519,0.06448526,12.993,12.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774472944,0.06448526,12.993,12.987,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672774476306,0.06448526,12.993,12.986,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672774476516,0.06448526,12.993,12.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774476937,15.24,12.997,12.993,0.10492259]
["bitfinex-derivatives","SOLF0:USTF0",1672774479249,15.24,12.997,12.993,0.03757004]
["bitfinex-derivatives","SOLF0:USTF0",1672774482089,43.0044,12.998,12.993,0.03757004]
["bitfinex-derivatives","SOLF0:USTF0",1672774482402,0.06814075,13.0,12.993,0.03757004]
["bitfinex-derivatives","SOLF0:USTF0",1672774484293,0.06814075,13.0,12.995,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672774486812,0.06814075,13.0,12.997,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672774487027,0.07075922,13.003,12.997,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672774487230,5.06574555,13.005,12.997,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672774487965,0.06574555,13.005,12.997,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672774489342,5.06574555,13.005,12.997,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672774489653,5.06574555,13.005,12.995,15.36213199]
["bitfinex-derivatives","SOLF0:USTF0",1672774490284,20.36574555,13.005,12.995,0.06213199]
["bitfinex-derivatives","SOLF0:USTF0",1672774491231,15.28,13.002,12.995,0.06213199]
["bitfinex-derivatives","SOLF0:USTF0",1672774491442,5.0,13.001,12.995,0.06213199]
["bitfinex-derivatives","SOLF0:USTF0",1672774491855,15.28,13.003,12.995,0.06213199]
["bitfinex-derivatives","SOLF0:USTF0",1672774492169,5.0,13.004,12.995,0.06213199]
["bitfinex-derivatives","SOLF0:USTF0",1672774493227,20.36574555,13.005,12.995,0.06213199]
["bitfinex-derivatives","SOLF0:USTF0",1672774493437,15.36574555,13.005,12.995,0.06213199]
["bitfinex-derivatives","SOLF0:USTF0",1672774493858,15.15133115,13.005,12.995,0.06213199]
["bitfinex-derivatives","SOLF0:USTF0",1672774494903,15.21147454,13.005,12.995,0.06213199]
["bitfinex-derivatives","SOLF0:USTF0",1672774495638,15.3,13.003,12.995,0.06213199]
["bitfinex-derivatives","SOLF0:USTF0",1672774508251,15.08187928,13.003,12.995,0.06213199]
["bitfinex-derivatives","SOLF0:USTF0",1672774509933,7.62,13.004,12.995,0.06213199]
["bitfinex-derivatives","SOLF0:USTF0",1672774520441,7.52635831,13.004,12.995,0.06213199]
["bitfinex-derivatives","SOLF0:USTF0",1672774522014,7.58,12.996,12.887,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774522226,5.0,13.003,12.752,3602.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774522227,7.58,12.928,12.896,23.45750383]
["bitfinex-derivatives","SOLF0:USTF0",1672774522437,49.70941381,12.921,12.895,0.29058619]
["bitfinex-derivatives","SOLF0:USTF0",1672774522643,58.05,12.92,12.846,27.54400283]
["bitfinex-derivatives","SOLF0:USTF0",1672774522855,644.02,12.927,12.894,0.29058619]
["bitfinex-derivatives","SOLF0:USTF0",1672774523063,7.59,12.91,12.906,0.0713858]
["bitfinex-derivatives","SOLF0:USTF0",1672774523278,38.09,12.907,12.884,0.29058619]
["bitfinex-derivatives","SOLF0:USTF0",1672774523483,58.11,12.906,12.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672774523699,58.07,12.916,12.904,0.29058619]
["bitfinex-derivatives","SOLF0:USTF0",1672774523904,58.03,12.925,12.904,0.29058619]
["bitfinex-derivatives","SOLF0:USTF0",1672774524117,5.0,12.924,12.904,0.29058619]
["bitfinex-derivatives","SOLF0:USTF0",1672774524323,0.07080216,12.919,12.914,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672774524535,5.0,12.922,12.904,0.29058619]
["bitfinex-derivatives","SOLF0:USTF0",1672774524750,58.05,12.921,12.894,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774525063,58.05,12.921,12.913,0.29058619]
["bitfinex-derivatives","SOLF0:USTF0",1672774525268,5.0,12.924,12.913,0.29058619]
["bitfinex-derivatives","SOLF0:USTF0",1672774525480,0.06779433,12.923,12.917,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672774525693,0.06779433,12.923,12.904,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1672774525694,5.0,12.924,12.915,0.06306776]
["bitfinex-derivatives","SOLF0:USTF0",1672774525905,5.0,12.918,12.915,0.06141751]
["bitfinex-derivatives","SOLF0:USTF0",1672774526223,5.0,12.926,12.913,0.29058619]
["bitfinex-derivatives","SOLF0:USTF0",1672774526643,5.0,12.926,12.918,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672774526854,7.59,12.919,12.907,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672774527169,7.59,12.91,12.908,0.06183303]
["bitfinex-derivatives","SOLF0:USTF0",1672774527378,0.06315509,12.914,12.904,0.06021895]
["bitfinex-derivatives","SOLF0:USTF0",1672774527694,5.0,12.929,12.914,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774527904,5.0,12.929,12.921,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672774528324,5.0,12.929,12.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672774528527,27.78,12.929,12.905,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774528741,12.59,12.917,12.912,0.06498041]
["bitfinex-derivatives","SOLF0:USTF0",1672774528947,5.0,12.916,12.91,0.06633042]
["bitfinex-derivatives","SOLF0:USTF0",1672774529161,7.61,12.911,12.908,0.07134801]
["bitfinex-derivatives","SOLF0:USTF0",1672774529369,5.0,12.912,12.905,0.06814441]
["bitfinex-derivatives","SOLF0:USTF0",1672774529589,5.0,12.91,12.904,0.06317096]
["bitfinex-derivatives","SOLF0:USTF0",1672774529790,5.0,12.91,12.902,7.97070344]
["bitfinex-derivatives","SOLF0:USTF0",1672774530004,0.06318324,12.911,12.908,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672774530209,0.06505647,12.914,12.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672774530424,8.36986066,12.928,12.913,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672774530635,7.59,12.924,12.913,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672774530846,7.59,12.922,12.912,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672774531157,49.70941381,12.919,12.912,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672774531368,5.0,12.921,12.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672774531584,0.06063906,12.92,12.911,0.06245454]
["bitfinex-derivatives","SOLF0:USTF0",1672774532101,0.06063906,12.92,12.912,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672774532634,0.06063906,12.92,12.919,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672774532841,0.07121663,12.924,12.917,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672774533059,7.62,12.923,12.916,0.06491977]
["bitfinex-derivatives","SOLF0:USTF0",1672774533269,7.58,12.921,12.915,0.0684636]
["bitfinex-derivatives","SOLF0:USTF0",1672774533578,7.62,12.916,12.913,0.06463902]
["bitfinex-derivatives","SOLF0:USTF0",1672774533791,5.0,12.915,12.91,0.06709168]
["bitfinex-derivatives","SOLF0:USTF0",1672774534001,5.0,12.915,12.908,0.06202186]
["bitfinex-derivatives","SOLF0:USTF0",1672774534213,5.0,12.915,12.907,0.06187046]
["bitfinex-derivatives","SOLF0:USTF0",1672774534418,7.59,12.914,12.907,0.06187046]
["bitfinex-derivatives","SOLF0:USTF0",1672774534628,5.0,12.913,12.907,0.06187046]
["bitfinex-derivatives","SOLF0:USTF0",1672774535267,5.0,12.915,12.907,0.06187046]
["bitfinex-derivatives","SOLF0:USTF0",1672774535469,7.61,12.913,12.907,0.06187046]
["bitfinex-derivatives","SOLF0:USTF0",1672774535681,5.0,12.907,12.897,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672774535890,5.0,12.904,12.894,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672774536312,7.62,12.903,12.893,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672774536729,5.0,12.902,12.893,7.69049908]
["bitfinex-derivatives","SOLF0:USTF0",1672774537050,7.59,12.898,12.893,0.07049908]
["bitfinex-derivatives","SOLF0:USTF0",1672774537255,7.59,12.898,12.874,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774537256,7.62,12.894,12.877,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672774537574,5.0,12.897,12.871,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774537778,58.16,12.896,12.872,0.29058619]
["bitfinex-derivatives","SOLF0:USTF0",1672774537991,5.0,12.895,12.872,0.29058619]
["bitfinex-derivatives","SOLF0:USTF0",1672774538409,5.06774661,12.888,12.879,0.06227579]
["bitfinex-derivatives","SOLF0:USTF0",1672774538622,7.58,12.887,12.879,0.06235308]
["bitfinex-derivatives","SOLF0:USTF0",1672774538828,5.0,12.886,12.879,0.06235308]
["bitfinex-derivatives","SOLF0:USTF0",1672774539043,49.70941381,12.88,12.879,0.06235308]
["bitfinex-derivatives","SOLF0:USTF0",1672774539359,5.0,12.879,12.875,0.06109052]
["bitfinex-derivatives","SOLF0:USTF0",1672774539571,5.0,12.888,12.877,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672774539782,5.0,12.893,12.883,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672774540307,5.0,12.893,12.885,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672774540623,0.07040262,12.894,12.885,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672774541358,0.07040262,12.894,12.884,0.06856702]
["bitfinex-derivatives","SOLF0:USTF0",1672774542095,0.07040262,12.894,12.885,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1672774542304,0.07040262,12.894,12.884,0.06856702]
["bitfinex-derivatives","SOLF0:USTF0",1672774543454,5.0,12.893,12.884,0.06856702]
["bitfinex-derivatives","SOLF0:USTF0",1672774543881,0.07040262,12.894,12.884,0.06856702]
["bitfinex-derivatives","SOLF0:USTF0",1672774544090,0.07040262,12.894,12.884,5.06856702]
["bitfinex-derivatives","SOLF0:USTF0",1672774544296,0.07040262,12.894,12.884,0.06856702]
["bitfinex-derivatives","SOLF0:USTF0",1672774544721,0.07040262,12.894,12.884,5.06856702]
["bitfinex-derivatives","SOLF0:USTF0",1672774545135,0.07040262,12.894,12.884,0.06856702]
["bitfinex-derivatives","SOLF0:USTF0",1672774545358,49.70941381,12.888,12.884,0.06856702]
["bitfinex-derivatives","SOLF0:USTF0",1672774545561,5.0,12.887,12.884,0.06856702]
["bitfinex-derivatives","SOLF0:USTF0",1672774545772,5.0,12.887,12.881,0.06380607]
["bitfinex-derivatives","SOLF0:USTF0",1672774545982,49.70941381,12.888,12.879,0.06159619]
["bitfinex-derivatives","SOLF0:USTF0",1672774546398,0.06665616,12.889,12.883,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1672774546612,0.06665616,12.889,12.884,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774546824,0.06665616,12.889,12.882,0.06127078]
["bitfinex-derivatives","SOLF0:USTF0",1672774547033,0.06665616,12.889,12.881,0.06792156]
["bitfinex-derivatives","SOLF0:USTF0",1672774547873,49.70941381,12.888,12.881,0.06792156]
["bitfinex-derivatives","SOLF0:USTF0",1672774548085,54.70941381,12.888,12.868,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1672774548296,5.0,12.887,12.871,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1672774548501,5.0,12.887,12.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774549133,0.0640546,12.884,12.875,0.06011735]
["bitfinex-derivatives","SOLF0:USTF0",1672774549760,38.4840546,12.884,12.875,0.06011735]
["bitfinex-derivatives","SOLF0:USTF0",1672774549973,87.82941381,12.878,12.854,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1672774550191,87.82941381,12.878,12.861,0.29058619]
["bitfinex-derivatives","SOLF0:USTF0",1672774550396,63.24,12.877,12.861,0.29058619]
["bitfinex-derivatives","SOLF0:USTF0",1672774550606,5.0,12.876,12.861,0.29058619]
["bitfinex-derivatives","SOLF0:USTF0",1672774550812,0.06075248,12.873,12.864,0.06866182]
["bitfinex-derivatives","SOLF0:USTF0",1672774551023,0.06912451,12.873,12.864,0.06833719]
["bitfinex-derivatives","SOLF0:USTF0",1672774551445,5.0,12.867,12.864,0.06833719]
["bitfinex-derivatives","SOLF0:USTF0",1672774551653,5.0,12.865,12.85,0.29058619]
["bitfinex-derivatives","SOLF0:USTF0",1672774551863,44.0214,12.875,12.849,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774551864,5.0,12.873,12.86,0.29058619]
["bitfinex-derivatives","SOLF0:USTF0",1672774552073,49.70941381,12.878,12.86,0.29058619]
["bitfinex-derivatives","SOLF0:USTF0",1672774552285,49.70941381,12.878,12.856,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774552496,38.18,12.875,12.856,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1672774552709,49.70941381,12.868,12.861,0.0674363]
["bitfinex-derivatives","SOLF0:USTF0",1672774552913,38.1,12.866,12.842,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1672774553130,49.70941381,12.858,12.842,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1672774553343,5.0,12.857,12.843,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774553759,49.70941381,12.858,12.843,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774553971,0.06562856,12.854,12.846,0.06595278]
["bitfinex-derivatives","SOLF0:USTF0",1672774554182,0.06037083,12.854,12.846,0.06133777]
["bitfinex-derivatives","SOLF0:USTF0",1672774556594,49.70941381,12.868,12.852,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1672774556799,38.1,12.864,12.845,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1672774557011,5.0,12.863,12.845,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1672774557226,5.0,12.863,12.846,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774557641,0.06655374,12.859,12.85,0.06711048]
["bitfinex-derivatives","SOLF0:USTF0",1672774557868,0.06850132,12.859,12.85,0.06087559]
["bitfinex-derivatives","SOLF0:USTF0",1672774558064,0.06850132,12.859,12.85,5.06087559]
["bitfinex-derivatives","SOLF0:USTF0",1672774559116,0.06850132,12.859,12.851,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1672774559328,49.70941381,12.867,12.856,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774559540,5.0,12.875,12.856,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774559745,49.70941381,12.867,12.856,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774559961,5.0,12.875,12.856,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774560171,5.0,12.875,12.858,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1672774560377,0.06677168,12.871,12.862,0.06107234]
["bitfinex-derivatives","SOLF0:USTF0",1672774563531,0.06677168,12.871,12.863,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1672774563748,44.2334,12.879,12.864,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774564270,49.70941381,12.877,12.864,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774564690,0.06240841,12.875,12.866,0.06713468]
["bitfinex-derivatives","SOLF0:USTF0",1672774564901,0.06240841,12.875,12.868,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1672774565109,0.06240841,12.875,12.869,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774565738,49.70941381,12.887,12.874,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1672774565947,49.70941381,12.887,12.873,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774566156,58.15,12.898,12.873,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774566157,5.0,12.886,12.873,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774566370,5.0,12.886,12.869,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774566791,0.06227498,12.882,12.873,0.0620499]
["bitfinex-derivatives","SOLF0:USTF0",1672774567840,0.06227498,12.882,12.875,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1672774568160,0.06227498,12.882,12.876,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774568685,49.70941381,12.887,12.879,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1672774568995,63.14,12.899,12.876,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774568996,91.80391381,12.897,12.882,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1672774569205,5.0,12.896,12.883,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774569415,49.70941381,12.887,12.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774570885,49.70941381,12.887,12.882,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1672774571097,49.70941381,12.887,12.883,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774571519,0.06305014,12.888,12.882,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1672774572467,0.06305014,12.888,12.886,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1672774572673,0.06635663,12.892,12.887,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774572882,49.70941381,12.896,12.886,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1672774572883,0.06327146,12.894,12.886,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1672774573093,0.06327146,12.894,12.885,0.06669105]
["bitfinex-derivatives","SOLF0:USTF0",1672774573518,49.70941381,12.886,12.885,0.06669105]
["bitfinex-derivatives","SOLF0:USTF0",1672774573726,49.70941381,12.886,12.881,0.07045042]
["bitfinex-derivatives","SOLF0:USTF0",1672774573937,49.70941381,12.886,12.879,0.06323526]
["bitfinex-derivatives","SOLF0:USTF0",1672774574149,5.0,12.885,12.879,0.06323526]
["bitfinex-derivatives","SOLF0:USTF0",1672774574353,49.70941381,12.886,12.879,0.06323526]
["bitfinex-derivatives","SOLF0:USTF0",1672774576561,0.07107434,12.888,12.879,0.06323526]
["bitfinex-derivatives","SOLF0:USTF0",1672774576562,0.07107434,12.888,12.88,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1672774576778,0.07107434,12.888,12.883,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1672774577090,0.07107434,12.888,12.884,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774577508,49.70941381,12.896,12.884,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774577931,49.70941381,12.906,12.892,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1672774578350,5.0,12.905,12.888,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774578666,0.06884471,12.901,12.892,0.06398579]
["bitfinex-derivatives","SOLF0:USTF0",1672774578875,49.70941381,12.896,12.892,0.06398579]
["bitfinex-derivatives","SOLF0:USTF0",1672774580551,0.06884471,12.901,12.892,0.06398579]
["bitfinex-derivatives","SOLF0:USTF0",1672774580975,49.70941381,12.896,12.892,0.06398579]
["bitfinex-derivatives","SOLF0:USTF0",1672774581712,0.06884471,12.901,12.892,0.06398579]
["bitfinex-derivatives","SOLF0:USTF0",1672774583184,49.70941381,12.896,12.892,0.06398579]
["bitfinex-derivatives","SOLF0:USTF0",1672774583393,5.0,12.895,12.892,0.06398579]
["bitfinex-derivatives","SOLF0:USTF0",1672774583598,5.0,12.895,12.889,0.07002055]
["bitfinex-derivatives","SOLF0:USTF0",1672774583918,49.70941381,12.896,12.887,0.06677497]
["bitfinex-derivatives","SOLF0:USTF0",1672774584236,49.7744526,12.896,12.887,0.06677497]
["bitfinex-derivatives","SOLF0:USTF0",1672774584864,0.06503879,12.896,12.887,0.06677497]
["bitfinex-derivatives","SOLF0:USTF0",1672774585279,0.06503879,12.896,12.888,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1672774585489,0.06503879,12.896,12.889,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774585705,49.7744526,12.896,12.889,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774585914,49.7744526,12.896,12.887,0.06677497]
["bitfinex-derivatives","SOLF0:USTF0",1672774586439,5.0,12.895,12.887,0.06677497]
["bitfinex-derivatives","SOLF0:USTF0",1672774587489,49.70941381,12.888,12.887,0.06677497]
["bitfinex-derivatives","SOLF0:USTF0",1672774587702,49.70941381,12.888,12.883,0.06488307]
["bitfinex-derivatives","SOLF0:USTF0",1672774587915,49.70941381,12.888,12.881,0.06896976]
["bitfinex-derivatives","SOLF0:USTF0",1672774588229,0.06913838,12.889,12.88,0.06092915]
["bitfinex-derivatives","SOLF0:USTF0",1672774588432,0.06998214,12.889,12.88,0.06404266]
["bitfinex-derivatives","SOLF0:USTF0",1672774589171,49.70941381,12.886,12.88,0.06404266]
["bitfinex-derivatives","SOLF0:USTF0",1672774589697,4.8679921,12.885,12.88,0.06404266]
["bitfinex-derivatives","SOLF0:USTF0",1672774590432,49.70941381,12.886,12.88,0.06404266]
["bitfinex-derivatives","SOLF0:USTF0",1672774590852,5.0,12.885,12.88,0.06404266]
["bitfinex-derivatives","SOLF0:USTF0",1672774591484,49.70941381,12.886,12.88,0.06404266]
["bitfinex-derivatives","SOLF0:USTF0",1672774591694,5.0,12.887,12.88,0.06404266]
["bitfinex-derivatives","SOLF0:USTF0",1672774592005,49.70941381,12.886,12.88,0.06404266]
["bitfinex-derivatives","SOLF0:USTF0",1672774603354,5.0,12.885,12.88,0.06404266]
["bitfinex-derivatives","SOLF0:USTF0",1672774604197,4.82031966,12.885,12.88,0.06404266]
["bitfinex-derivatives","SOLF0:USTF0",1672774604618,49.70941381,12.881,12.88,0.06404266]
["bitfinex-derivatives","SOLF0:USTF0",1672774604829,49.70941381,12.881,12.876,0.06399422]
["bitfinex-derivatives","SOLF0:USTF0",1672774605038,49.70941381,12.881,12.874,0.06405824]
["bitfinex-derivatives","SOLF0:USTF0",1672774606511,0.06904045,12.883,12.874,0.06405824]
["bitfinex-derivatives","SOLF0:USTF0",1672774607669,49.70941381,12.875,12.874,0.06405824]
["bitfinex-derivatives","SOLF0:USTF0",1672774607982,49.70941381,12.875,12.87,0.06994757]
["bitfinex-derivatives","SOLF0:USTF0",1672774608192,49.70941381,12.875,12.868,0.06703054]
["bitfinex-derivatives","SOLF0:USTF0",1672774608396,49.70941381,12.875,12.867,0.06877951]
["bitfinex-derivatives","SOLF0:USTF0",1672774610191,5.0,12.874,12.867,0.06877951]
["bitfinex-derivatives","SOLF0:USTF0",1672774610394,49.3615,12.874,12.867,0.06877951]
["bitfinex-derivatives","SOLF0:USTF0",1672774610922,49.70941381,12.868,12.867,0.06877951]
["bitfinex-derivatives","SOLF0:USTF0",1672774611133,49.70941381,12.868,12.863,0.06658696]
["bitfinex-derivatives","SOLF0:USTF0",1672774611343,49.70941381,12.868,12.861,0.06055908]
["bitfinex-derivatives","SOLF0:USTF0",1672774611974,5.0,12.867,12.861,0.06055908]
["bitfinex-derivatives","SOLF0:USTF0",1672774612187,49.70941381,12.865,12.861,0.06055908]
["bitfinex-derivatives","SOLF0:USTF0",1672774612818,49.70941381,12.865,12.853,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774613764,0.07053592,12.864,12.854,0.06663821]
["bitfinex-derivatives","SOLF0:USTF0",1672774614289,0.07053592,12.864,12.856,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774614706,0.07053592,12.864,12.859,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1672774614913,49.70941381,12.865,12.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774615128,49.00193579,12.865,12.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774615546,45.0323,12.872,12.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774616067,5.06650069,12.871,12.861,0.06150917]
["bitfinex-derivatives","SOLF0:USTF0",1672774616280,49.00193579,12.864,12.861,0.06150917]
["bitfinex-derivatives","SOLF0:USTF0",1672774616487,44.33721276,12.864,12.858,0.06873762]
["bitfinex-derivatives","SOLF0:USTF0",1672774618911,5.0,12.863,12.858,0.06873762]
["bitfinex-derivatives","SOLF0:USTF0",1672774619226,5.0,12.863,12.85,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1672774619540,5.0,12.865,12.85,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1672774619748,44.33721276,12.854,12.85,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1672774619960,5.0,12.865,12.851,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774620169,0.0623192,12.863,12.853,0.06200645]
["bitfinex-derivatives","SOLF0:USTF0",1672774620375,44.33721276,12.854,12.853,0.06200645]
["bitfinex-derivatives","SOLF0:USTF0",1672774620589,44.33721276,12.864,12.854,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774620800,44.33721276,12.864,12.856,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1672774621010,44.33721276,12.864,12.857,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774621742,0.0688338,12.865,12.86,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1672774621957,0.06789707,12.867,12.861,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774622271,44.33721276,12.864,12.86,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1672774623947,0.06805127,12.869,12.863,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1672774624164,5.0,12.882,12.864,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774624372,44.33721276,12.874,12.864,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774625205,44.33721276,12.874,12.864,5.06076207]
["bitfinex-derivatives","SOLF0:USTF0",1672774625206,44.40838786,12.874,12.864,5.06076207]
["bitfinex-derivatives","SOLF0:USTF0",1672774625629,44.40838786,12.874,12.869,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774625844,44.40838786,12.874,12.87,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1672774626161,0.0711751,12.874,12.87,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1672774626366,0.0711751,12.874,12.867,0.06226016]
["bitfinex-derivatives","SOLF0:USTF0",1672774626889,44.40838786,12.874,12.867,0.06226016]
["bitfinex-derivatives","SOLF0:USTF0",1672774628362,0.0711751,12.874,12.867,0.06226016]
["bitfinex-derivatives","SOLF0:USTF0",1672774628784,44.40838786,12.874,12.867,0.06226016]
["bitfinex-derivatives","SOLF0:USTF0",1672774631096,0.0711751,12.874,12.867,0.06226016]
["bitfinex-derivatives","SOLF0:USTF0",1672774631308,44.40838786,12.874,12.867,0.06226016]
["bitfinex-derivatives","SOLF0:USTF0",1672774636676,44.40838786,12.874,12.867,38.35226016]
["bitfinex-derivatives","SOLF0:USTF0",1672774636885,44.40838786,12.874,12.868,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774637406,44.40838786,12.874,12.867,0.06226016]
["bitfinex-derivatives","SOLF0:USTF0",1672774638143,44.16966577,12.874,12.867,0.06226016]
["bitfinex-derivatives","SOLF0:USTF0",1672774639300,0.06932826,12.875,12.867,0.06226016]
["bitfinex-derivatives","SOLF0:USTF0",1672774639615,5.0,12.873,12.867,0.06226016]
["bitfinex-derivatives","SOLF0:USTF0",1672774640027,44.16966577,12.868,12.867,0.06226016]
["bitfinex-derivatives","SOLF0:USTF0",1672774640240,44.16966577,12.868,12.863,0.06925463]
["bitfinex-derivatives","SOLF0:USTF0",1672774640455,44.16966577,12.868,12.861,0.06230528]
["bitfinex-derivatives","SOLF0:USTF0",1672774641079,44.16966577,12.865,12.861,0.06230528]
["bitfinex-derivatives","SOLF0:USTF0",1672774644764,0.06670574,12.87,12.861,0.06230528]
["bitfinex-derivatives","SOLF0:USTF0",1672774648757,44.16966577,12.865,12.861,0.06230528]
["bitfinex-derivatives","SOLF0:USTF0",1672774651381,44.06603616,12.865,12.861,0.06230528]
["bitfinex-derivatives","SOLF0:USTF0",1672774652541,0.06670574,12.87,12.861,0.06230528]
["bitfinex-derivatives","SOLF0:USTF0",1672774652752,44.06603616,12.865,12.861,0.06230528]
["bitfinex-derivatives","SOLF0:USTF0",1672774655901,0.06670574,12.87,12.861,5.06230528]
["bitfinex-derivatives","SOLF0:USTF0",1672774656323,44.06603616,12.865,12.861,5.06230528]
["bitfinex-derivatives","SOLF0:USTF0",1672774656533,44.06603616,12.865,12.861,0.06230528]
["bitfinex-derivatives","SOLF0:USTF0",1672774658634,44.06603616,12.865,12.861,15.48230528]
["bitfinex-derivatives","SOLF0:USTF0",1672774659162,44.06603616,12.865,12.861,0.06230528]
["bitfinex-derivatives","SOLF0:USTF0",1672774659374,5.0,12.864,12.839,10.93396384]
["bitfinex-derivatives","SOLF0:USTF0",1672774659578,44.06603616,12.865,12.854,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774660000,44.06603616,12.865,12.857,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672774660209,15.42,12.872,12.857,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672774660425,5.0,12.871,12.857,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672774660628,0.07091488,12.869,12.86,0.06813416]
["bitfinex-derivatives","SOLF0:USTF0",1672774661047,44.06603616,12.865,12.86,0.06813416]
["bitfinex-derivatives","SOLF0:USTF0",1672774661898,0.07091488,12.869,12.86,0.06813416]
["bitfinex-derivatives","SOLF0:USTF0",1672774662100,0.17104146,12.86,12.857,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672774662524,0.17104146,12.86,12.859,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672774665049,0.17104146,12.86,12.859,21.35396384]
["bitfinex-derivatives","SOLF0:USTF0",1672774665263,0.17104146,12.86,12.859,83.05396384]
["bitfinex-derivatives","SOLF0:USTF0",1672774665891,0.17104146,12.86,12.859,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1672774666303,0.0710057,12.864,12.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774666518,0.0710057,12.864,12.863,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672774666730,0.06314036,12.868,12.863,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672774667046,0.07071885,12.87,12.862,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672774667254,0.06682631,12.871,12.862,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672774667570,44.06603616,12.864,12.862,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672774669359,0.06521613,12.868,12.861,0.06134661]
["bitfinex-derivatives","SOLF0:USTF0",1672774669570,44.06603616,12.864,12.86,0.06784515]
["bitfinex-derivatives","SOLF0:USTF0",1672774669992,0.06521613,12.868,12.86,0.06784515]
["bitfinex-derivatives","SOLF0:USTF0",1672774670410,0.06521613,12.868,12.86,4.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774670726,5.0,12.867,12.854,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672774670938,5.0,12.863,12.854,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672774671569,5.06855037,12.863,12.854,15.49142709]
["bitfinex-derivatives","SOLF0:USTF0",1672774672512,0.06855037,12.863,12.854,15.49142709]
["bitfinex-derivatives","SOLF0:USTF0",1672774673039,0.06855037,12.863,12.854,0.07142709]
["bitfinex-derivatives","SOLF0:USTF0",1672774675563,0.06855037,12.863,12.855,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672774677772,5.06855037,12.863,12.854,0.07142709]
["bitfinex-derivatives","SOLF0:USTF0",1672774678190,44.06603616,12.855,12.854,0.07142709]
["bitfinex-derivatives","SOLF0:USTF0",1672774678401,44.06603616,12.855,12.85,15.34762205]
["bitfinex-derivatives","SOLF0:USTF0",1672774680186,0.06819509,12.859,12.853,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672774680389,0.06819509,12.859,12.851,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774681234,0.06819509,12.859,12.855,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672774683757,44.06603616,12.864,12.859,0.02558825]
["bitfinex-derivatives","SOLF0:USTF0",1672774689959,44.06603616,12.864,12.859,15.45558825]
["bitfinex-derivatives","SOLF0:USTF0",1672774691953,44.06603616,12.864,12.859,0.02558825]
["bitfinex-derivatives","SOLF0:USTF0",1672774693847,0.07100413,12.866,12.859,0.02558825]
["bitfinex-derivatives","SOLF0:USTF0",1672774694053,44.06603616,12.86,12.857,0.06600883]
["bitfinex-derivatives","SOLF0:USTF0",1672774694270,44.06603616,12.86,12.854,0.06471754]
["bitfinex-derivatives","SOLF0:USTF0",1672774694582,0.06376039,12.863,12.854,0.06471754]
["bitfinex-derivatives","SOLF0:USTF0",1672774694791,44.06603616,12.855,12.854,0.06471754]
["bitfinex-derivatives","SOLF0:USTF0",1672774694997,44.06603616,12.855,12.853,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672774695207,0.07043834,12.859,12.853,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672774695418,44.06603616,12.854,12.853,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672774696685,44.06603616,12.854,12.852,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672774696999,44.06603616,12.854,12.85,15.49178166]
["bitfinex-derivatives","SOLF0:USTF0",1672774697209,0.07043834,12.859,12.85,15.49178166]
["bitfinex-derivatives","SOLF0:USTF0",1672774698154,44.06603616,12.854,12.85,15.49178166]
["bitfinex-derivatives","SOLF0:USTF0",1672774699621,44.06603616,12.854,12.852,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672774700994,44.06603616,12.854,12.85,15.49178166]
["bitfinex-derivatives","SOLF0:USTF0",1672774702358,0.07043834,12.859,12.85,15.49178166]
["bitfinex-derivatives","SOLF0:USTF0",1672774702667,44.06603616,12.854,12.85,15.49178166]
["bitfinex-derivatives","SOLF0:USTF0",1672774702878,44.06603616,12.854,12.85,0.06178166]
["bitfinex-derivatives","SOLF0:USTF0",1672774703093,44.06603616,12.854,12.838,50.0405]
["bitfinex-derivatives","SOLF0:USTF0",1672774703094,5.0,12.853,12.843,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672774703408,20.43,12.853,12.84,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672774703722,20.43,12.853,12.84,15.19649622]
["bitfinex-derivatives","SOLF0:USTF0",1672774703928,44.06603616,12.844,12.836,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672774704145,5.0,12.843,12.836,15.49972755]
["bitfinex-derivatives","SOLF0:USTF0",1672774704452,44.12893791,12.844,12.836,15.49972755]
["bitfinex-derivatives","SOLF0:USTF0",1672774704986,0.06290175,12.844,12.838,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672774705195,44.12893791,12.844,12.838,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672774705508,44.12893791,12.844,12.837,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672774705715,44.12893791,12.844,12.836,0.06972755]
["bitfinex-derivatives","SOLF0:USTF0",1672774706770,0.06290175,12.844,12.836,0.06972755]
["bitfinex-derivatives","SOLF0:USTF0",1672774707398,44.12893791,12.844,12.836,0.06972755]
["bitfinex-derivatives","SOLF0:USTF0",1672774707612,44.12893791,12.844,12.838,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672774707819,0.06290175,12.844,12.838,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672774708032,44.12893791,12.844,12.838,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672774710141,44.12893791,12.844,12.836,15.49972755]
["bitfinex-derivatives","SOLF0:USTF0",1672774712236,0.06290175,12.844,12.836,15.49972755]
["bitfinex-derivatives","SOLF0:USTF0",1672774713072,5.0,12.836,12.831,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672774713498,5.0,12.836,12.829,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672774713701,44.06603616,12.834,12.829,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672774714127,0.06062813,12.836,12.829,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672774714331,44.06603616,12.834,12.828,0.06816885]
["bitfinex-derivatives","SOLF0:USTF0",1672774714972,0.0622888,12.837,12.828,0.06816885]
["bitfinex-derivatives","SOLF0:USTF0",1672774715178,44.06603616,12.834,12.828,0.06816885]
["bitfinex-derivatives","SOLF0:USTF0",1672774715390,5.0,12.835,12.828,0.06816885]
["bitfinex-derivatives","SOLF0:USTF0",1672774715804,5.0,12.835,12.828,0.00816885]
["bitfinex-derivatives","SOLF0:USTF0",1672774715805,44.06603616,12.829,12.828,0.00816885]
["bitfinex-derivatives","SOLF0:USTF0",1672774716021,5.0,12.828,12.816,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774716441,59.49603616,12.829,12.816,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774716756,44.06603616,12.834,12.828,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672774716970,44.06603616,12.834,12.831,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672774717591,0.06797362,12.835,12.814,61.55]
["bitfinex-derivatives","SOLF0:USTF0",1672774717807,15.43,12.828,12.816,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672774718017,5.0,12.823,12.816,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672774718222,5.0,12.823,12.803,43.2205]
["bitfinex-derivatives","SOLF0:USTF0",1672774718223,5.0,12.823,12.813,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672774718541,44.06603616,12.824,12.819,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672774719067,44.06603616,12.824,12.817,0.06425867]
["bitfinex-derivatives","SOLF0:USTF0",1672774719278,0.06756123,12.826,12.817,0.06425867]
["bitfinex-derivatives","SOLF0:USTF0",1672774720016,44.06603616,12.824,12.817,0.06425867]
["bitfinex-derivatives","SOLF0:USTF0",1672774720748,5.0,12.823,12.82,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672774720959,44.06603616,12.824,12.822,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672774721692,44.06603616,12.824,12.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672774722319,44.06603616,12.824,12.819,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672774723165,0.06756123,12.826,12.819,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672774723796,0.06756123,12.826,12.821,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672774724001,0.06756123,12.826,12.822,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774724426,44.06603616,12.824,12.821,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672774725684,0.06756123,12.826,12.817,0.06425867]
["bitfinex-derivatives","SOLF0:USTF0",1672774726002,15.43,12.841,12.826,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774726213,5.0,12.841,12.832,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672774726423,5.0,12.841,12.834,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672774726842,5.0,12.841,12.832,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672774727156,5.06746919,12.841,12.832,15.49791036]
["bitfinex-derivatives","SOLF0:USTF0",1672774727366,5.06746919,12.841,12.832,0.06791036]
["bitfinex-derivatives","SOLF0:USTF0",1672774727887,44.06603616,12.833,12.832,0.06791036]
["bitfinex-derivatives","SOLF0:USTF0",1672774728102,44.06603616,12.833,12.831,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672774728313,0.06287726,12.837,12.831,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672774729149,0.06287726,12.837,12.832,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672774729357,0.06287726,12.837,12.833,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774729568,0.06287726,12.837,12.835,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672774729777,0.06940627,12.84,12.832,0.06481025]
["bitfinex-derivatives","SOLF0:USTF0",1672774730092,0.06851301,12.84,12.832,5.06832973]
["bitfinex-derivatives","SOLF0:USTF0",1672774730305,0.06851301,12.84,12.837,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672774730516,0.06237137,12.843,12.837,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672774730725,15.43,12.849,12.832,5.06832973]
["bitfinex-derivatives","SOLF0:USTF0",1672774730726,0.0669487,12.844,12.841,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672774730936,0.06105712,12.847,12.843,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672774731252,0.06357029,12.849,12.847,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774731460,0.06410939,12.852,12.848,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672774731674,44.06603616,12.853,12.851,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672774731985,0.06006749,12.854,12.851,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672774732200,0.06488046,12.857,12.853,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672774732410,0.06774761,12.859,12.856,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672774732620,0.06077031,12.862,12.858,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672774732829,0.06780951,12.865,12.858,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672774733036,0.06851164,12.866,12.858,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672774733356,44.06603616,12.862,12.858,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672774735772,44.06603616,12.862,12.857,0.06273821]
["bitfinex-derivatives","SOLF0:USTF0",1672774736717,0.06851164,12.866,12.857,0.06273821]
["bitfinex-derivatives","SOLF0:USTF0",1672774737872,44.06603616,12.862,12.858,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672774738086,44.06603616,12.862,12.857,0.06273821]
["bitfinex-derivatives","SOLF0:USTF0",1672774739241,43.93495512,12.862,12.857,5.06273821]
["bitfinex-derivatives","SOLF0:USTF0",1672774739975,43.93495512,12.862,12.857,0.06273821]
["bitfinex-derivatives","SOLF0:USTF0",1672774742392,0.06851164,12.866,12.857,0.06273821]
["bitfinex-derivatives","SOLF0:USTF0",1672774742603,43.93495512,12.863,12.857,0.06273821]
["bitfinex-derivatives","SOLF0:USTF0",1672774744179,43.93495512,12.862,12.857,0.06273821]
["bitfinex-derivatives","SOLF0:USTF0",1672774751430,0.06851164,12.866,12.857,0.06273821]
["bitfinex-derivatives","SOLF0:USTF0",1672774751954,15.41,12.868,12.866,0.15295392]
["bitfinex-derivatives","SOLF0:USTF0",1672774752165,15.41,12.868,12.858,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774752695,43.93495512,12.862,12.858,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774752906,43.93495512,12.862,12.854,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774753118,43.93495512,12.862,12.856,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672774753326,43.93495512,12.862,12.857,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774754693,43.93495512,12.862,12.856,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672774754898,45.6756,12.869,12.856,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672774755428,43.93495512,12.862,12.856,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672774755849,43.93495512,12.862,12.859,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672774758686,0.06328601,12.865,12.861,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672774758896,0.06328601,12.865,12.864,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672774759317,0.00328601,12.865,12.864,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672774759525,15.43,12.88,12.865,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774759736,43.93495512,12.872,12.867,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672774759947,43.93495512,12.872,12.868,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774761316,43.93495512,12.872,12.866,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774762465,15.4,12.878,12.867,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774762681,43.93495512,12.872,12.869,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672774763207,65.4,12.875,12.864,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774763417,5.0,12.874,12.864,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774763626,43.93495512,12.865,12.864,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774763838,43.93495512,12.865,12.862,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774764677,5.0,12.872,12.862,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774764887,15.4,12.873,12.862,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774765095,43.93495512,12.863,12.862,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774774339,43.79604586,12.863,12.862,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774781279,43.79604586,12.863,12.859,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774783589,43.79604586,12.862,12.861,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774786108,46.4227,12.87,12.862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774786321,46.4227,12.87,12.864,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774786524,15.32,12.876,12.864,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774786948,5.0,12.874,12.864,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774787474,20.4,12.874,12.863,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774787899,15.32,12.873,12.861,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774788103,5.0,12.872,12.861,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774788528,15.4,12.871,12.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774788739,5.0,12.87,12.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774789153,5.0,12.87,12.861,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774791053,5.0,12.872,12.861,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774791781,15.38,12.873,12.861,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774791995,5.0,12.874,12.863,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774793679,0.06036042,12.873,12.864,0.06640426]
["bitfinex-derivatives","SOLF0:USTF0",1672774798408,0.06036042,12.873,12.866,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672774799882,50.0,12.875,12.873,0.06127847]
["bitfinex-derivatives","SOLF0:USTF0",1672774800402,5.0,12.874,12.866,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672774800825,15.4,12.88,12.868,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774801035,0.0673908,12.879,12.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774801351,0.06319637,12.879,12.87,15.46306133]
["bitfinex-derivatives","SOLF0:USTF0",1672774802714,0.06319637,12.879,12.871,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774803665,0.06319637,12.879,12.873,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774803866,0.06319637,12.879,12.875,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774804082,0.06319637,12.879,12.878,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774804291,0.06831851,12.883,12.878,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774804503,50.06854235,12.885,12.878,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774805660,5.0,12.884,12.878,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774805867,15.4,12.883,12.876,0.06368306]
["bitfinex-derivatives","SOLF0:USTF0",1672774806185,15.4,12.879,12.876,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774806396,15.4,12.879,12.867,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774806711,5.0,12.878,12.867,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774807130,0.06302254,12.877,12.868,0.06394229]
["bitfinex-derivatives","SOLF0:USTF0",1672774807971,0.06302254,12.877,12.869,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774808182,0.06302254,12.877,12.87,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774809022,0.06302254,12.877,12.874,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672774809334,0.06163799,12.88,12.874,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672774812589,0.06163799,12.88,12.871,0.06718269]
["bitfinex-derivatives","SOLF0:USTF0",1672774812590,0.06163799,12.88,12.875,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672774814587,0.06163799,12.88,12.879,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774814802,0.06336039,12.884,12.879,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774815115,0.06126366,12.886,12.883,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774815323,5.0,12.888,12.883,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774816900,5.0,12.888,12.88,0.06272352]
["bitfinex-derivatives","SOLF0:USTF0",1672774817536,15.4,12.885,12.88,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774817743,5.0,12.884,12.88,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774821317,15.32,12.881,12.88,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774821532,15.32,12.881,12.876,0.06763491]
["bitfinex-derivatives","SOLF0:USTF0",1672774821737,5.0,12.88,12.874,0.06423977]
["bitfinex-derivatives","SOLF0:USTF0",1672774825002,20.4,12.88,12.874,0.06423977]
["bitfinex-derivatives","SOLF0:USTF0",1672774825210,20.4,12.88,12.874,3.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774825519,5.0,12.879,12.868,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774826475,0.06178012,12.878,12.868,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774826789,0.06178012,12.878,12.869,0.06630295]
["bitfinex-derivatives","SOLF0:USTF0",1672774827209,50.0,12.875,12.869,0.06630295]
["bitfinex-derivatives","SOLF0:USTF0",1672774827526,5.0,12.874,12.869,0.06630295]
["bitfinex-derivatives","SOLF0:USTF0",1672774829416,20.4,12.874,12.862,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774830362,0.06473115,12.873,12.862,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774830574,0.06473115,12.873,12.863,0.06910919]
["bitfinex-derivatives","SOLF0:USTF0",1672774832256,15.4,12.871,12.863,0.06910919]
["bitfinex-derivatives","SOLF0:USTF0",1672774832461,15.35,12.868,12.863,0.06910919]
["bitfinex-derivatives","SOLF0:USTF0",1672774832675,15.4,12.864,12.853,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774832990,5.0,12.863,12.853,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774833727,5.06595415,12.863,12.853,15.46479636]
["bitfinex-derivatives","SOLF0:USTF0",1672774835932,0.06595415,12.863,12.853,0.06479636]
["bitfinex-derivatives","SOLF0:USTF0",1672774836146,0.06595415,12.863,12.855,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774836672,0.06595415,12.863,12.856,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774837085,0.06595415,12.863,12.855,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774837296,15.41595415,12.863,12.853,0.06479636]
["bitfinex-derivatives","SOLF0:USTF0",1672774837617,5.0,12.862,12.853,0.06479636]
["bitfinex-derivatives","SOLF0:USTF0",1672774838661,5.0,12.862,12.853,15.39479636]
["bitfinex-derivatives","SOLF0:USTF0",1672774838876,5.06595415,12.863,12.853,15.39479636]
["bitfinex-derivatives","SOLF0:USTF0",1672774839294,5.06595415,12.863,12.855,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774839818,0.06595415,12.863,12.855,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774840033,0.06595415,12.863,12.853,0.06479636]
["bitfinex-derivatives","SOLF0:USTF0",1672774840034,0.06595415,12.863,12.857,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672774840244,0.06595415,12.863,12.861,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672774840455,0.06490848,12.867,12.861,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672774840662,0.06818114,12.869,12.861,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672774843815,15.38,12.868,12.859,0.07048653]
["bitfinex-derivatives","SOLF0:USTF0",1672774844033,50.0,12.866,12.859,0.07048653]
["bitfinex-derivatives","SOLF0:USTF0",1672774844342,5.0,12.865,12.859,0.07048653]
["bitfinex-derivatives","SOLF0:USTF0",1672774846237,50.0,12.866,12.859,0.07048653]
["bitfinex-derivatives","SOLF0:USTF0",1672774846761,49.93328901,12.866,12.859,0.07048653]
["bitfinex-derivatives","SOLF0:USTF0",1672774849286,5.0,12.867,12.859,0.07048653]
["bitfinex-derivatives","SOLF0:USTF0",1672774849601,20.38,12.868,12.859,0.07048653]
["bitfinex-derivatives","SOLF0:USTF0",1672774850336,15.38,12.868,12.859,0.07048653]
["bitfinex-derivatives","SOLF0:USTF0",1672774850547,49.93328901,12.866,12.859,0.07048653]
["bitfinex-derivatives","SOLF0:USTF0",1672774851699,5.0,12.865,12.859,8.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774851909,5.0,12.865,12.841,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774851910,15.32,12.861,12.849,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774852229,5.0,12.86,12.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774852542,5.0,12.86,12.852,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774852752,5.0,12.863,12.853,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774852964,5.06190785,12.863,12.853,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774853593,5.06190785,12.863,12.852,15.46870822]
["bitfinex-derivatives","SOLF0:USTF0",1672774855593,15.4,12.859,12.847,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774855903,5.0,12.855,12.846,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672774856924,5.06178184,12.855,12.846,15.34141915]
["bitfinex-derivatives","SOLF0:USTF0",1672774858323,0.06178184,12.855,12.846,15.34141915]
["bitfinex-derivatives","SOLF0:USTF0",1672774858741,0.06178184,12.855,12.848,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774862947,0.06178184,12.855,12.851,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774863162,0.06178184,12.855,12.853,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774863365,0.06123008,12.858,12.854,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774863577,0.06850264,12.86,12.856,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774863789,45.6472,12.866,12.848,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1672774863790,0.0631993,12.863,12.853,0.06029913]
["bitfinex-derivatives","SOLF0:USTF0",1672774864103,0.06628185,12.863,12.854,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672774866625,0.06628185,12.863,12.858,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774868723,0.06628185,12.863,12.859,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672774869139,8.185e-05,12.863,12.861,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672774869349,49.93328901,12.867,12.861,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672774869979,65.1248,12.873,12.861,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672774870191,0.0704351,12.872,12.866,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672774870510,5.0,12.872,12.866,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672774870824,44.7448,12.873,12.866,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672774871452,0.06604741,12.874,12.866,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672774879340,0.06604741,12.874,12.871,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774879760,49.99405645,12.877,12.871,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774883435,49.85867374,12.877,12.871,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774884909,5.0,12.876,12.868,15.47109098]
["bitfinex-derivatives","SOLF0:USTF0",1672774885120,5.0,12.876,12.868,0.07109098]
["bitfinex-derivatives","SOLF0:USTF0",1672774887431,5.0,12.876,12.868,15.40109098]
["bitfinex-derivatives","SOLF0:USTF0",1672774888161,54.85867374,12.877,12.868,15.40109098]
["bitfinex-derivatives","SOLF0:USTF0",1672774888692,49.85867374,12.877,12.868,15.40109098]
["bitfinex-derivatives","SOLF0:USTF0",1672774892790,5.0,12.876,12.868,15.40109098]
["bitfinex-derivatives","SOLF0:USTF0",1672774896148,15.4,12.873,12.861,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774896352,49.85867374,12.869,12.861,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774896569,5.0,12.868,12.861,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774897092,5.0,12.868,12.859,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672774897304,5.06622107,12.868,12.859,15.46318306]
["bitfinex-derivatives","SOLF0:USTF0",1672774898142,0.06622107,12.868,12.864,15.47132626]
["bitfinex-derivatives","SOLF0:USTF0",1672774898351,0.06622107,12.868,12.865,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774898566,0.0673169,12.871,12.865,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774898776,0.06322903,12.873,12.864,15.47132626]
["bitfinex-derivatives","SOLF0:USTF0",1672774899093,49.85867374,12.868,12.863,0.06970841]
["bitfinex-derivatives","SOLF0:USTF0",1672774899409,5.0,12.867,12.863,0.06970841]
["bitfinex-derivatives","SOLF0:USTF0",1672774900985,54.85867374,12.868,12.863,0.06970841]
["bitfinex-derivatives","SOLF0:USTF0",1672774902136,49.85867374,12.868,12.863,0.06970841]
["bitfinex-derivatives","SOLF0:USTF0",1672774906974,7.72,12.866,12.863,8.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672774907184,5.0,12.865,12.855,7.86132626]
["bitfinex-derivatives","SOLF0:USTF0",1672774908030,5.06701632,12.865,12.855,7.9296271]
["bitfinex-derivatives","SOLF0:USTF0",1672774910451,5.06701632,12.865,12.855,7.78830084]
["bitfinex-derivatives","SOLF0:USTF0",1672774911296,0.06701632,12.865,12.855,7.78830084]
["bitfinex-derivatives","SOLF0:USTF0",1672774911505,0.06701632,12.865,12.859,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672774911925,0.06701632,12.865,12.863,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672774912138,0.06893125,12.869,12.864,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672774912449,0.06812435,12.871,12.864,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672774912865,0.06426192,12.872,12.864,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672774913081,0.06426192,12.872,12.871,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672774913395,0.07064483,12.876,12.871,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672774913606,0.0629996,12.878,12.876,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672774913818,5.0,12.88,12.876,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672774914030,0.0633378,12.882,12.876,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1672774915283,0.0633378,12.882,12.876,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672774919914,45.1061,12.887,12.882,0.13080652]
["bitfinex-derivatives","SOLF0:USTF0",1672774920333,45.1061,12.887,12.882,15.50080652]
["bitfinex-derivatives","SOLF0:USTF0",1672774920543,49.85867374,12.889,12.882,0.13080652]
["bitfinex-derivatives","SOLF0:USTF0",1672774920965,5.0,12.888,12.882,0.13080652]
["bitfinex-derivatives","SOLF0:USTF0",1672774921802,20.39,12.888,12.882,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672774923384,5.0,12.888,12.882,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672774924748,54.85867374,12.888,12.882,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672774926110,49.85867374,12.883,12.882,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672774928324,15.45098932,12.887,12.882,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672774928536,0.06098932,12.887,12.882,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672774934420,0.06098932,12.887,12.885,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672774934632,49.85867374,12.888,12.885,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672774934840,49.85867374,12.888,12.886,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672774935045,43.334,12.89,12.886,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672774935257,0.0687957,12.891,12.886,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672774935471,49.85867374,12.888,12.886,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672774935681,49.63558957,12.888,12.886,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672774935888,49.56205153,12.888,12.886,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672774936315,0.0687957,12.891,12.887,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672774936525,0.0687957,12.891,12.889,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672774936842,0.06039463,12.895,12.889,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672774938312,0.06039463,12.895,12.891,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672774940413,0.06039463,12.895,12.89,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672774944403,0.06039463,12.895,12.892,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672774944613,49.62958887,12.898,12.892,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672774945245,0.06753734,12.898,12.892,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672774945457,49.62958887,12.898,12.892,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672774945981,0.06753734,12.898,12.892,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672774946191,0.06753734,12.898,12.89,15.31963125]
["bitfinex-derivatives","SOLF0:USTF0",1672774946394,49.62958887,12.898,12.89,0.06963125]
["bitfinex-derivatives","SOLF0:USTF0",1672774946608,5.0,12.897,12.89,0.06963125]
["bitfinex-derivatives","SOLF0:USTF0",1672774947242,5.0,12.897,12.89,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774947556,5.0,12.89,12.882,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672774947760,5.0,12.888,12.882,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672774949973,5.06086187,12.89,12.882,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672774950187,49.56205153,12.889,12.882,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672774950500,5.06086187,12.89,12.882,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672774950705,0.06086187,12.89,12.886,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672774951129,49.56205153,12.889,12.883,0.06718372]
["bitfinex-derivatives","SOLF0:USTF0",1672774951550,5.0,12.888,12.883,0.06718372]
["bitfinex-derivatives","SOLF0:USTF0",1672774953438,43.56056187,12.89,12.883,0.06718372]
["bitfinex-derivatives","SOLF0:USTF0",1672774953653,49.56205153,12.889,12.883,0.06718372]
["bitfinex-derivatives","SOLF0:USTF0",1672774953859,5.0,12.888,12.883,0.06718372]
["bitfinex-derivatives","SOLF0:USTF0",1672774955227,5.0,12.888,12.883,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774955439,20.39,12.888,12.883,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774957957,5.0,12.888,12.883,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774960482,49.56205153,12.889,12.883,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774960904,5.0,12.888,12.883,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774964688,54.56205153,12.889,12.883,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774966477,5.0,12.889,12.883,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774966685,54.56205153,12.889,12.883,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774967315,58.95056187,12.89,12.883,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774967524,5.0,12.888,12.883,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774968368,4.76532391,12.888,12.883,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774972776,54.56205153,12.884,12.883,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672774972988,5.0,12.883,12.882,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672774973193,20.39,12.883,12.882,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672774973400,66.8722,12.883,12.882,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672774976556,51.4822,12.883,12.882,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672774977294,101.04425153,12.883,12.882,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672774981602,116.43425153,12.883,12.882,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672774982125,174.468068,12.883,12.882,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672774982331,116.248068,12.883,12.882,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672774982546,96.04425153,12.883,12.882,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672774983173,46.4822,12.883,12.882,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672774983387,96.04425153,12.883,12.882,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672774983598,46.4822,12.883,12.882,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672774983913,0.06105739,12.887,12.882,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672774985069,49.56205153,12.883,12.882,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672774986226,5.06105739,12.887,12.882,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672774987900,0.06105739,12.887,12.882,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672774989482,0.06105739,12.887,12.884,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672774989796,5.0,12.889,12.882,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672774990003,5.0,12.889,12.886,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672774990216,49.62763474,12.89,12.886,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672774990847,0.06558321,12.89,12.886,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672774991478,49.62763474,12.89,12.886,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672774992208,0.06558321,12.89,12.886,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672774992634,49.62763474,12.89,12.886,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672774993265,0.06558321,12.89,12.886,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672774994527,49.62763474,12.89,12.886,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672774994946,0.06558321,12.89,12.886,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672774995157,45.2176,12.894,12.89,0.0387074]
["bitfinex-derivatives","SOLF0:USTF0",1672774995580,49.56205153,12.891,12.89,0.0387074]
["bitfinex-derivatives","SOLF0:USTF0",1672774997260,0.06988297,12.895,12.89,0.0387074]
["bitfinex-derivatives","SOLF0:USTF0",1672774997882,0.06988297,12.895,12.891,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672774999462,0.06988297,12.895,12.892,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672774999672,0.069618,12.898,12.892,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672775001146,0.069618,12.898,12.895,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672775001357,49.56205153,12.9,12.895,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672775002198,49.56205153,12.9,12.894,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672775002512,49.56205153,12.9,12.892,7.71343066]
["bitfinex-derivatives","SOLF0:USTF0",1672775002927,49.56205153,12.893,12.892,0.06343066]
["bitfinex-derivatives","SOLF0:USTF0",1672775003140,49.56205153,12.893,12.89,0.0387074]
["bitfinex-derivatives","SOLF0:USTF0",1672775003347,49.56205153,12.891,12.89,0.0387074]
["bitfinex-derivatives","SOLF0:USTF0",1672775003772,5.0,12.894,12.89,0.0387074]
["bitfinex-derivatives","SOLF0:USTF0",1672775003986,49.56205153,12.891,12.89,0.0387074]
["bitfinex-derivatives","SOLF0:USTF0",1672775005037,5.0,12.89,12.885,0.07105419]
["bitfinex-derivatives","SOLF0:USTF0",1672775005351,5.0,12.89,12.883,0.06563136]
["bitfinex-derivatives","SOLF0:USTF0",1672775005869,49.56205153,12.884,12.883,0.06563136]
["bitfinex-derivatives","SOLF0:USTF0",1672775006083,49.56205153,12.884,12.875,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672775006289,49.56205153,12.881,12.875,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672775006506,49.56205153,12.881,12.862,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775006507,5.0,12.883,12.878,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672775006820,12.69,12.889,12.878,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672775007029,0.06400435,12.888,12.879,0.07135585]
["bitfinex-derivatives","SOLF0:USTF0",1672775010070,7.68400435,12.888,12.879,0.07135585]
["bitfinex-derivatives","SOLF0:USTF0",1672775010287,49.56205153,12.882,12.879,0.07135585]
["bitfinex-derivatives","SOLF0:USTF0",1672775010603,0.06178908,12.885,12.876,0.07011636]
["bitfinex-derivatives","SOLF0:USTF0",1672775011340,49.56205153,12.882,12.876,0.07011636]
["bitfinex-derivatives","SOLF0:USTF0",1672775011758,49.56205153,12.882,12.878,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672775012707,0.06178908,12.885,12.879,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672775012918,0.06178908,12.885,12.881,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672775013653,0.06178908,12.885,12.88,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672775016493,0.06178908,12.885,12.878,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775017228,49.56205153,12.882,12.876,0.07011636]
["bitfinex-derivatives","SOLF0:USTF0",1672775017435,5.0,12.881,12.876,0.07011636]
["bitfinex-derivatives","SOLF0:USTF0",1672775018804,49.56205153,12.882,12.876,0.07011636]
["bitfinex-derivatives","SOLF0:USTF0",1672775019751,64.91205153,12.882,12.876,0.07011636]
["bitfinex-derivatives","SOLF0:USTF0",1672775021010,64.77237767,12.882,12.876,0.07011636]
["bitfinex-derivatives","SOLF0:USTF0",1672775022167,15.35,12.882,12.876,0.07011636]
["bitfinex-derivatives","SOLF0:USTF0",1672775022374,64.77237767,12.882,12.876,0.07011636]
["bitfinex-derivatives","SOLF0:USTF0",1672775022796,49.42237767,12.882,12.876,0.07011636]
["bitfinex-derivatives","SOLF0:USTF0",1672775023213,45.8403,12.884,12.876,0.07011636]
["bitfinex-derivatives","SOLF0:USTF0",1672775023847,49.42237767,12.883,12.876,0.07011636]
["bitfinex-derivatives","SOLF0:USTF0",1672775025737,5.0,12.882,12.876,0.07011636]
["bitfinex-derivatives","SOLF0:USTF0",1672775026473,20.32,12.882,12.876,0.07011636]
["bitfinex-derivatives","SOLF0:USTF0",1672775027314,64.81237767,12.877,12.863,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775027524,49.42237767,12.873,12.863,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775027727,5.0,12.872,12.863,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775028469,5.0643977,12.872,12.863,15.41525665]
["bitfinex-derivatives","SOLF0:USTF0",1672775029414,15.33,12.87,12.863,0.06525665]
["bitfinex-derivatives","SOLF0:USTF0",1672775029623,5.0,12.869,12.863,0.06525665]
["bitfinex-derivatives","SOLF0:USTF0",1672775030044,15.39,12.868,12.863,0.06525665]
["bitfinex-derivatives","SOLF0:USTF0",1672775030254,5.0,12.867,12.863,0.06525665]
["bitfinex-derivatives","SOLF0:USTF0",1672775030987,15.32,12.865,12.863,5.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672775031196,64.75237767,12.864,12.85,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775031404,15.39,12.862,12.85,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775031616,5.0,12.861,12.85,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775032037,0.06620658,12.86,12.852,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775032248,0.07044549,12.86,12.852,15.41770627]
["bitfinex-derivatives","SOLF0:USTF0",1672775033083,0.07044549,12.86,12.851,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775033298,5.0,12.867,12.859,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775033505,20.35,12.871,12.862,0.57762233]
["bitfinex-derivatives","SOLF0:USTF0",1672775034239,49.42237767,12.864,12.861,0.06032623]
["bitfinex-derivatives","SOLF0:USTF0",1672775034457,5.0,12.863,12.858,0.07119918]
["bitfinex-derivatives","SOLF0:USTF0",1672775034767,5.0,12.863,12.856,0.06865643]
["bitfinex-derivatives","SOLF0:USTF0",1672775035189,49.42237767,12.864,12.856,0.06865643]
["bitfinex-derivatives","SOLF0:USTF0",1672775039074,0.08684095,12.856,12.855,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775040341,0.08684095,12.856,12.853,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672775041489,0.08684095,12.856,12.851,0.06275348]
["bitfinex-derivatives","SOLF0:USTF0",1672775041490,0.08684095,12.856,12.855,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672775042020,0.08684095,12.856,12.854,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672775044646,4.095e-05,12.856,12.855,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775044851,0.06134499,12.86,12.855,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775045068,0.06134499,12.86,12.857,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775045279,0.06122944,12.863,12.857,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775045594,5.06122944,12.863,12.857,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775045798,0.06122944,12.863,12.857,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775047485,0.06122944,12.863,12.859,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672775050317,0.06122944,12.863,12.858,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775053788,2.944e-05,12.863,12.86,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672775053999,49.42237767,12.865,12.857,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672775054209,5.0,12.864,12.857,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672775055678,0.06164197,12.865,12.857,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672775056517,49.48401964,12.865,12.857,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672775057046,0.06164197,12.865,12.857,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672775057461,49.48401964,12.865,12.857,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672775058099,49.48401964,12.865,12.856,0.06957525]
["bitfinex-derivatives","SOLF0:USTF0",1672775058412,5.0,12.864,12.856,0.06957525]
["bitfinex-derivatives","SOLF0:USTF0",1672775061144,15.39,12.862,12.856,0.06957525]
["bitfinex-derivatives","SOLF0:USTF0",1672775061457,5.0,12.861,12.856,0.06957525]
["bitfinex-derivatives","SOLF0:USTF0",1672775063873,5.0,12.862,12.856,0.06957525]
["bitfinex-derivatives","SOLF0:USTF0",1672775064078,49.727,12.863,12.856,0.06957525]
["bitfinex-derivatives","SOLF0:USTF0",1672775067553,44.54560167,12.863,12.856,0.06957525]
["bitfinex-derivatives","SOLF0:USTF0",1672775068494,0.06164197,12.865,12.856,0.06957525]
["bitfinex-derivatives","SOLF0:USTF0",1672775068707,0.06164197,12.865,12.858,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775069132,0.06164197,12.865,12.859,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672775072077,0.06164197,12.865,12.857,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672775072703,0.06164197,12.865,12.856,0.06957525]
["bitfinex-derivatives","SOLF0:USTF0",1672775072909,44.33874197,12.865,12.856,0.06957525]
["bitfinex-derivatives","SOLF0:USTF0",1672775076589,44.33874197,12.865,12.857,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775076801,0.06164197,12.865,12.86,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775077120,0.06164197,12.865,12.864,0.57762233]
["bitfinex-derivatives","SOLF0:USTF0",1672775077330,0.06182794,12.869,12.864,0.57762233]
["bitfinex-derivatives","SOLF0:USTF0",1672775077535,5.0,12.87,12.864,0.57762233]
["bitfinex-derivatives","SOLF0:USTF0",1672775077958,45.76897712,12.871,12.864,0.57762233]
["bitfinex-derivatives","SOLF0:USTF0",1672775079851,45.59206117,12.871,12.864,0.57762233]
["bitfinex-derivatives","SOLF0:USTF0",1672775081008,45.59206117,12.871,12.863,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672775081427,0.07037712,12.871,12.863,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672775081947,0.07037712,12.871,12.864,0.57762233]
["bitfinex-derivatives","SOLF0:USTF0",1672775083734,0.07037712,12.871,12.863,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672775083942,0.00474576,12.871,12.866,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775084157,0.00474576,12.871,12.87,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775084363,15.33,12.884,12.87,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775084578,15.33,12.884,12.873,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672775084996,0.06092818,12.883,12.874,0.07080056]
["bitfinex-derivatives","SOLF0:USTF0",1672775085207,5.06092818,12.883,12.874,0.07080056]
["bitfinex-derivatives","SOLF0:USTF0",1672775085413,5.06092818,12.883,12.874,5.07080056]
["bitfinex-derivatives","SOLF0:USTF0",1672775085736,0.06092818,12.883,12.874,5.07080056]
["bitfinex-derivatives","SOLF0:USTF0",1672775086468,0.06092818,12.883,12.874,0.07080056]
["bitfinex-derivatives","SOLF0:USTF0",1672775087206,0.06092818,12.883,12.875,0.57762233]
["bitfinex-derivatives","SOLF0:USTF0",1672775087519,0.06092818,12.883,12.878,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672775087725,0.06092818,12.883,12.879,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775088044,0.06092818,12.883,12.878,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672775088251,0.06092818,12.883,12.88,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775088465,0.06935925,12.886,12.881,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672775088674,0.06255389,12.888,12.881,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672775088989,0.07078434,12.889,12.881,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672775089198,5.07078434,12.889,12.881,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672775089617,20.46078434,12.889,12.88,0.06395674]
["bitfinex-derivatives","SOLF0:USTF0",1672775089826,54.42237767,12.887,12.88,0.06395674]
["bitfinex-derivatives","SOLF0:USTF0",1672775092350,49.42237767,12.887,12.88,0.06395674]
["bitfinex-derivatives","SOLF0:USTF0",1672775093509,15.33,12.882,12.859,61.59]
["bitfinex-derivatives","SOLF0:USTF0",1672775093823,5.0,12.881,12.87,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672775094451,0.06455031,12.88,12.871,0.06906099]
["bitfinex-derivatives","SOLF0:USTF0",1672775095079,15.39,12.878,12.871,0.06906099]
["bitfinex-derivatives","SOLF0:USTF0",1672775095294,15.33,12.876,12.871,0.06906099]
["bitfinex-derivatives","SOLF0:USTF0",1672775095504,20.32,12.875,12.865,0.57762233]
["bitfinex-derivatives","SOLF0:USTF0",1672775096237,20.32,12.875,12.863,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775096556,0.06388944,12.874,12.865,0.57762233]
["bitfinex-derivatives","SOLF0:USTF0",1672775096971,5.0,12.872,12.865,0.57762233]
["bitfinex-derivatives","SOLF0:USTF0",1672775097396,49.42237767,12.868,12.864,0.06953412]
["bitfinex-derivatives","SOLF0:USTF0",1672775097712,5.0,12.867,12.864,0.06953412]
["bitfinex-derivatives","SOLF0:USTF0",1672775097921,5.0,12.867,12.861,0.06266947]
["bitfinex-derivatives","SOLF0:USTF0",1672775098133,15.35,12.866,12.859,0.06403915]
["bitfinex-derivatives","SOLF0:USTF0",1672775098337,15.35,12.866,12.858,0.06714702]
["bitfinex-derivatives","SOLF0:USTF0",1672775098548,5.0,12.865,12.858,0.06714702]
["bitfinex-derivatives","SOLF0:USTF0",1672775099182,15.39,12.864,12.858,0.06714702]
["bitfinex-derivatives","SOLF0:USTF0",1672775099392,5.0,12.863,12.858,0.06714702]
["bitfinex-derivatives","SOLF0:USTF0",1672775100549,5.0,12.865,12.858,0.06714702]
["bitfinex-derivatives","SOLF0:USTF0",1672775100970,57.4326,12.866,12.858,0.06714702]
["bitfinex-derivatives","SOLF0:USTF0",1672775102017,5.0,12.865,12.858,0.06714702]
["bitfinex-derivatives","SOLF0:USTF0",1672775103489,57.4326,12.866,12.858,0.06714702]
["bitfinex-derivatives","SOLF0:USTF0",1672775106015,0.06576372,12.867,12.858,0.06714702]
["bitfinex-derivatives","SOLF0:USTF0",1672775108113,5.06576372,12.867,12.858,0.06714702]
["bitfinex-derivatives","SOLF0:USTF0",1672775108537,20.45576372,12.867,12.858,0.06714702]
["bitfinex-derivatives","SOLF0:USTF0",1672775108747,15.32,12.865,12.858,0.06714702]
["bitfinex-derivatives","SOLF0:USTF0",1672775109062,15.33,12.863,12.858,0.06714702]
["bitfinex-derivatives","SOLF0:USTF0",1672775109274,15.39,12.861,12.858,0.06714702]
["bitfinex-derivatives","SOLF0:USTF0",1672775109482,5.0,12.86,12.856,0.57762233]
["bitfinex-derivatives","SOLF0:USTF0",1672775110327,44.3599,12.863,12.856,0.57762233]
["bitfinex-derivatives","SOLF0:USTF0",1672775110849,44.3599,12.863,12.855,0.07041559]
["bitfinex-derivatives","SOLF0:USTF0",1672775111060,0.06320609,12.864,12.857,0.57762233]
["bitfinex-derivatives","SOLF0:USTF0",1672775111271,0.06320609,12.864,12.859,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775111480,0.06320609,12.864,12.862,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672775111689,42.3745,12.87,12.862,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672775111690,0.06221222,12.868,12.862,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672775114006,0.06221222,12.868,12.861,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672775115154,0.06221222,12.868,12.867,0.57762233]
["bitfinex-derivatives","SOLF0:USTF0",1672775115475,5.0,12.871,12.867,0.57762233]
["bitfinex-derivatives","SOLF0:USTF0",1672775115685,15.38193898,12.872,12.867,0.57762233]
["bitfinex-derivatives","SOLF0:USTF0",1672775115892,15.38193898,12.872,12.863,0.06663793]
["bitfinex-derivatives","SOLF0:USTF0",1672775117997,0.06193898,12.872,12.863,15.37663793]
["bitfinex-derivatives","SOLF0:USTF0",1672775118208,0.06193898,12.872,12.866,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672775118415,0.06193898,12.872,12.868,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672775118946,0.06193898,12.872,12.869,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775119152,0.06819997,12.875,12.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775119362,0.06873224,12.877,12.872,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775119573,0.0653296,12.879,12.872,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775119888,0.0653296,12.879,12.874,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775121463,5.0,12.883,12.879,0.01521706]
["bitfinex-derivatives","SOLF0:USTF0",1672775121671,15.39,12.886,12.879,0.01521706]
["bitfinex-derivatives","SOLF0:USTF0",1672775122515,0.06589544,12.887,12.879,0.01521706]
["bitfinex-derivatives","SOLF0:USTF0",1672775124614,0.06589544,12.887,12.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775124819,0.06589544,12.887,12.882,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775125139,15.32,12.895,12.886,0.57762233]
["bitfinex-derivatives","SOLF0:USTF0",1672775125349,5.0,12.894,12.886,0.57762233]
["bitfinex-derivatives","SOLF0:USTF0",1672775125874,58.7189,12.897,12.887,0.57762233]
["bitfinex-derivatives","SOLF0:USTF0",1672775126079,58.7832682,12.897,12.887,0.64308687]
["bitfinex-derivatives","SOLF0:USTF0",1672775126292,15.32,12.891,12.887,0.64308687]
["bitfinex-derivatives","SOLF0:USTF0",1672775126505,15.32,12.891,12.879,15.36521706]
["bitfinex-derivatives","SOLF0:USTF0",1672775126822,5.0,12.89,12.879,15.36521706]
["bitfinex-derivatives","SOLF0:USTF0",1672775127557,0.06956154,12.889,12.88,0.06499359]
["bitfinex-derivatives","SOLF0:USTF0",1672775128075,15.35,12.887,12.88,0.06499359]
["bitfinex-derivatives","SOLF0:USTF0",1672775128290,5.0,12.886,12.88,0.06499359]
["bitfinex-derivatives","SOLF0:USTF0",1672775128500,15.39,12.885,12.88,0.06499359]
["bitfinex-derivatives","SOLF0:USTF0",1672775129024,5.0,12.884,12.88,0.06499359]
["bitfinex-derivatives","SOLF0:USTF0",1672775129553,15.33,12.883,12.88,0.06499359]
["bitfinex-derivatives","SOLF0:USTF0",1672775129764,5.0,12.882,12.879,0.01521706]
["bitfinex-derivatives","SOLF0:USTF0",1672775130077,5.0,12.882,12.877,0.06730384]
["bitfinex-derivatives","SOLF0:USTF0",1672775130286,5.0,12.884,12.877,0.06730384]
["bitfinex-derivatives","SOLF0:USTF0",1672775130602,20.45305603,12.886,12.877,0.06730384]
["bitfinex-derivatives","SOLF0:USTF0",1672775136067,15.35,12.883,12.871,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775136277,15.35,12.877,12.866,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672775136591,5.0,12.876,12.866,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672775136801,5.0,12.876,12.867,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672775137013,20.33,12.879,12.868,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775137326,0.07102659,12.878,12.87,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672775140794,0.07102659,12.878,12.873,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775141005,0.07102659,12.878,12.876,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775141319,0.06007836,12.882,12.876,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775141529,0.06745154,12.884,12.88,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672775141736,0.06323997,12.887,12.88,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672775141947,0.06323997,12.887,12.879,0.06660425]
["bitfinex-derivatives","SOLF0:USTF0",1672775142163,15.33,12.886,12.878,0.0649145]
["bitfinex-derivatives","SOLF0:USTF0",1672775142368,15.33,12.886,12.877,0.06086564]
["bitfinex-derivatives","SOLF0:USTF0",1672775142576,5.06101256,12.887,12.877,0.06086564]
["bitfinex-derivatives","SOLF0:USTF0",1672775143004,0.06101256,12.887,12.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775143216,0.06101256,12.887,12.883,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672775143422,0.06101256,12.887,12.88,0.06357072]
["bitfinex-derivatives","SOLF0:USTF0",1672775143637,0.06101256,12.887,12.885,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775143845,0.06212137,12.891,12.885,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775144057,0.07099242,12.893,12.885,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775145734,0.07099242,12.893,12.883,15.45084389]
["bitfinex-derivatives","SOLF0:USTF0",1672775145947,15.39,12.892,12.883,0.06084389]
["bitfinex-derivatives","SOLF0:USTF0",1672775146363,5.0,12.891,12.883,0.06084389]
["bitfinex-derivatives","SOLF0:USTF0",1672775147317,5.07099242,12.893,12.883,15.41084389]
["bitfinex-derivatives","SOLF0:USTF0",1672775148788,15.39,12.892,12.883,0.06084389]
["bitfinex-derivatives","SOLF0:USTF0",1672775148998,15.39,12.888,12.883,0.06084389]
["bitfinex-derivatives","SOLF0:USTF0",1672775149311,15.39,12.886,12.883,0.06084389]
["bitfinex-derivatives","SOLF0:USTF0",1672775149514,5.0,12.885,12.88,0.06441571]
["bitfinex-derivatives","SOLF0:USTF0",1672775149727,4.88365785,12.885,12.878,0.07013402]
["bitfinex-derivatives","SOLF0:USTF0",1672775149940,4.88365785,12.885,12.874,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672775149941,4.88365785,12.885,12.877,0.06161917]
["bitfinex-derivatives","SOLF0:USTF0",1672775152044,15.45460854,12.886,12.877,0.06161917]
["bitfinex-derivatives","SOLF0:USTF0",1672775153616,0.06460854,12.886,12.877,0.06161917]
["bitfinex-derivatives","SOLF0:USTF0",1672775155935,0.06460854,12.886,12.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775156141,0.06460854,12.886,12.881,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775156345,0.06460854,12.886,12.883,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775156563,0.06905843,12.889,12.883,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775156768,5.06281423,12.891,12.883,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775157298,0.06281423,12.891,12.883,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775157507,0.06281423,12.891,12.884,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775157926,0.06281423,12.891,12.886,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775158769,0.06281423,12.891,12.884,0.06502863]
["bitfinex-derivatives","SOLF0:USTF0",1672775159821,15.39281423,12.891,12.884,0.06502863]
["bitfinex-derivatives","SOLF0:USTF0",1672775160135,0.06281423,12.891,12.884,0.06502863]
["bitfinex-derivatives","SOLF0:USTF0",1672775161076,0.06281423,12.891,12.884,15.34502863]
["bitfinex-derivatives","SOLF0:USTF0",1672775161284,0.06281423,12.891,12.885,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775161494,0.06281423,12.891,12.887,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775162235,0.06281423,12.891,12.886,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775162656,0.06281423,12.891,12.884,15.45502863]
["bitfinex-derivatives","SOLF0:USTF0",1672775163285,15.33,12.895,12.891,0.01675883]
["bitfinex-derivatives","SOLF0:USTF0",1672775164020,60.1243,12.897,12.891,0.01675883]
["bitfinex-derivatives","SOLF0:USTF0",1672775164227,44.7343,12.897,12.891,0.01675883]
["bitfinex-derivatives","SOLF0:USTF0",1672775165487,0.06179175,12.899,12.891,0.01675883]
["bitfinex-derivatives","SOLF0:USTF0",1672775165703,0.06179175,12.899,12.891,15.32675883]
["bitfinex-derivatives","SOLF0:USTF0",1672775166018,0.06179175,12.899,12.892,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775166537,0.06179175,12.899,12.894,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775167170,0.06179175,12.899,12.892,15.45165252]
["bitfinex-derivatives","SOLF0:USTF0",1672775171585,0.06179175,12.899,12.895,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672775172636,0.06179175,12.899,12.893,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672775173054,0.06179175,12.899,12.892,0.06165252]
["bitfinex-derivatives","SOLF0:USTF0",1672775173264,15.39,12.896,12.892,0.06165252]
["bitfinex-derivatives","SOLF0:USTF0",1672775173477,5.0,12.895,12.892,0.06165252]
["bitfinex-derivatives","SOLF0:USTF0",1672775173791,0.06179175,12.899,12.891,15.29675883]
["bitfinex-derivatives","SOLF0:USTF0",1672775174317,0.06179175,12.899,12.893,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672775175679,5.0,12.902,12.899,0.107055]
["bitfinex-derivatives","SOLF0:USTF0",1672775176207,57.569,12.903,12.899,0.107055]
["bitfinex-derivatives","SOLF0:USTF0",1672775176524,5.0,12.905,12.899,0.107055]
["bitfinex-derivatives","SOLF0:USTF0",1672775176525,15.35,12.905,12.899,0.107055]
["bitfinex-derivatives","SOLF0:USTF0",1672775176839,46.46922278,12.907,12.899,0.107055]
["bitfinex-derivatives","SOLF0:USTF0",1672775177150,5.0,12.906,12.899,0.107055]
["bitfinex-derivatives","SOLF0:USTF0",1672775177467,46.46922278,12.907,12.899,0.107055]
["bitfinex-derivatives","SOLF0:USTF0",1672775181051,0.06002278,12.907,12.899,0.107055]
["bitfinex-derivatives","SOLF0:USTF0",1672775181462,0.06002278,12.907,12.901,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672775181668,0.06002278,12.907,12.899,15.417055]
["bitfinex-derivatives","SOLF0:USTF0",1672775181882,15.35,12.905,12.892,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672775182095,15.39,12.902,12.89,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775182407,5.0,12.901,12.89,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775182830,5.07104486,12.901,12.891,0.08187112]
["bitfinex-derivatives","SOLF0:USTF0",1672775183560,5.07104486,12.901,12.892,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775183770,5.07104486,12.901,12.893,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775183977,0.07104486,12.901,12.894,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672775184187,0.07104486,12.901,12.896,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672775185242,0.07104486,12.901,12.894,15.34035722]
["bitfinex-derivatives","SOLF0:USTF0",1672775191653,0.07104486,12.901,12.898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775191859,0.06857478,12.904,12.898,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775192069,0.06857478,12.904,12.897,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775192285,0.06857478,12.904,12.899,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672775192599,0.06857478,12.904,12.9,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672775193337,0.06857478,12.904,12.902,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775193652,0.06290567,12.908,12.902,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775193857,5.0,12.912,12.902,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775194068,0.0688692,12.91,12.902,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775195434,5.0,12.912,12.91,0.12246327]
["bitfinex-derivatives","SOLF0:USTF0",1672775195649,45.2651,12.913,12.91,0.12246327]
["bitfinex-derivatives","SOLF0:USTF0",1672775204367,60.5951,12.913,12.91,0.12246327]
["bitfinex-derivatives","SOLF0:USTF0",1672775204683,5.0,12.912,12.907,0.06966633]
["bitfinex-derivatives","SOLF0:USTF0",1672775204893,15.39,12.909,12.898,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775205104,15.35,12.904,12.893,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775205314,5.0,12.903,12.893,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775205835,20.33,12.903,12.891,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775206149,0.07010286,12.902,12.892,0.0665654]
["bitfinex-derivatives","SOLF0:USTF0",1672775206573,15.39,12.901,12.892,0.0665654]
["bitfinex-derivatives","SOLF0:USTF0",1672775206784,15.35,12.896,12.892,0.0665654]
["bitfinex-derivatives","SOLF0:USTF0",1672775207205,5.0,12.895,12.892,0.0665654]
["bitfinex-derivatives","SOLF0:USTF0",1672775207411,5.0,12.895,12.884,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775207621,15.32,12.893,12.881,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775207836,5.0,12.892,12.885,0.06746473]
["bitfinex-derivatives","SOLF0:USTF0",1672775208047,5.06451627,12.892,12.885,0.06746473]
["bitfinex-derivatives","SOLF0:USTF0",1672775208886,15.39,12.891,12.885,0.06746473]
["bitfinex-derivatives","SOLF0:USTF0",1672775209099,5.0,12.89,12.885,0.06746473]
["bitfinex-derivatives","SOLF0:USTF0",1672775209310,15.39,12.888,12.885,0.06746473]
["bitfinex-derivatives","SOLF0:USTF0",1672775209622,5.0,12.887,12.882,0.06911446]
["bitfinex-derivatives","SOLF0:USTF0",1672775209833,5.0,12.885,12.88,0.06174238]
["bitfinex-derivatives","SOLF0:USTF0",1672775210038,20.35,12.885,12.88,0.06174238]
["bitfinex-derivatives","SOLF0:USTF0",1672775210247,20.35,12.885,12.878,0.06836519]
["bitfinex-derivatives","SOLF0:USTF0",1672775210463,20.35,12.885,12.877,0.06349953]
["bitfinex-derivatives","SOLF0:USTF0",1672775210777,15.35,12.885,12.877,0.06349953]
["bitfinex-derivatives","SOLF0:USTF0",1672775211198,0.06545284,12.886,12.877,0.06349953]
["bitfinex-derivatives","SOLF0:USTF0",1672775212874,15.41545284,12.886,12.877,0.06349953]
["bitfinex-derivatives","SOLF0:USTF0",1672775213300,5.0,12.883,12.877,0.06349953]
["bitfinex-derivatives","SOLF0:USTF0",1672775216029,15.39,12.884,12.877,0.06349953]
["bitfinex-derivatives","SOLF0:USTF0",1672775217499,0.06545284,12.886,12.877,0.06349953]
["bitfinex-derivatives","SOLF0:USTF0",1672775217710,15.45545284,12.886,12.877,0.06349953]
["bitfinex-derivatives","SOLF0:USTF0",1672775218341,5.0,12.885,12.877,0.06349953]
["bitfinex-derivatives","SOLF0:USTF0",1672775220127,15.45545284,12.886,12.877,0.06349953]
["bitfinex-derivatives","SOLF0:USTF0",1672775220863,15.35,12.88,12.868,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672775221072,5.0,12.879,12.868,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672775222018,0.06852573,12.878,12.869,0.06341114]
["bitfinex-derivatives","SOLF0:USTF0",1672775223385,0.06852573,12.878,12.872,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672775224849,0.06852573,12.878,12.871,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775225064,0.06852573,12.878,12.872,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672775225486,0.06852573,12.878,12.873,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775225908,0.06852573,12.878,12.872,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672775227163,0.06852573,12.878,12.874,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672775227378,0.06852573,12.878,12.876,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672775227588,0.07148707,12.882,12.877,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775227901,0.06633004,12.884,12.877,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775228106,0.06433957,12.885,12.882,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672775228319,0.06900971,12.888,12.882,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672775228529,0.06556054,12.89,12.882,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672775229161,15.37556054,12.89,12.88,0.0619669]
["bitfinex-derivatives","SOLF0:USTF0",1672775229374,5.0,12.889,12.88,0.0619669]
["bitfinex-derivatives","SOLF0:USTF0",1672775232950,15.26,12.886,12.88,0.0619669]
["bitfinex-derivatives","SOLF0:USTF0",1672775233157,50.2446,12.885,12.88,0.0619669]
["bitfinex-derivatives","SOLF0:USTF0",1672775233373,15.31,12.883,12.869,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672775233788,5.0,12.882,12.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775234319,0.06629068,12.881,12.871,0.06152199]
["bitfinex-derivatives","SOLF0:USTF0",1672775238737,0.06629068,12.881,12.873,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672775238947,0.06629068,12.881,12.874,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775239261,0.06629068,12.881,12.873,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672775243042,0.06629068,12.881,12.871,0.06152199]
["bitfinex-derivatives","SOLF0:USTF0",1672775243256,15.4,12.88,12.871,0.06152199]
["bitfinex-derivatives","SOLF0:USTF0",1672775243465,5.0,12.879,12.871,0.06152199]
["bitfinex-derivatives","SOLF0:USTF0",1672775244512,43.0342,12.878,12.871,0.06152199]
["bitfinex-derivatives","SOLF0:USTF0",1672775244721,20.4,12.877,12.871,0.06152199]
["bitfinex-derivatives","SOLF0:USTF0",1672775244936,15.37,12.875,12.871,0.06152199]
["bitfinex-derivatives","SOLF0:USTF0",1672775246827,15.25291074,12.875,12.871,0.06152199]
["bitfinex-derivatives","SOLF0:USTF0",1672775255125,5.0,12.874,12.863,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672775255342,15.37,12.872,12.86,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672775255548,15.37,12.872,12.861,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775255758,5.0,12.871,12.861,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775255968,5.0,12.871,12.86,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672775256179,0.06525825,12.87,12.86,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672775256807,0.06525825,12.87,12.862,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775257025,5.0,12.871,12.862,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775257230,5.06691983,12.871,12.862,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775259969,0.06691983,12.871,12.862,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775266376,0.06691983,12.871,12.866,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775266585,0.06691983,12.871,12.867,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775267009,0.06691983,12.871,12.866,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775267742,15.37,12.877,12.866,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775267743,15.37,12.877,12.871,0.15337352]
["bitfinex-derivatives","SOLF0:USTF0",1672775269317,15.28,12.876,12.871,0.15337352]
["bitfinex-derivatives","SOLF0:USTF0",1672775269527,5.0,12.875,12.871,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672775269736,5.0,12.875,12.869,0.06003981]
["bitfinex-derivatives","SOLF0:USTF0",1672775272681,15.28,12.876,12.869,0.06003981]
["bitfinex-derivatives","SOLF0:USTF0",1672775276259,15.39,12.878,12.869,0.06003981]
["bitfinex-derivatives","SOLF0:USTF0",1672775276467,44.94706253,12.879,12.87,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775276783,0.06816253,12.879,12.872,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672775277832,0.06816253,12.879,12.874,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672775278361,0.06816253,12.879,12.872,15.47001549]
["bitfinex-derivatives","SOLF0:USTF0",1672775279301,0.06816253,12.879,12.874,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672775283610,0.00456709,12.879,12.874,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672775285389,0.00456709,12.879,12.872,15.42001549]
["bitfinex-derivatives","SOLF0:USTF0",1672775286026,0.00456709,12.879,12.872,0.07001549]
["bitfinex-derivatives","SOLF0:USTF0",1672775288442,0.00456709,12.879,12.872,15.49001549]
["bitfinex-derivatives","SOLF0:USTF0",1672775289279,0.00456709,12.879,12.874,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672775289595,0.00456709,12.879,12.875,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775290227,0.00456709,12.879,12.874,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672775293274,0.00456709,12.879,12.873,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672775295264,0.00456709,12.879,12.872,0.07001549]
["bitfinex-derivatives","SOLF0:USTF0",1672775295474,15.31456709,12.879,12.872,0.07001549]
["bitfinex-derivatives","SOLF0:USTF0",1672775295893,15.13449297,12.879,12.872,0.07001549]
["bitfinex-derivatives","SOLF0:USTF0",1672775296216,7.68,12.879,12.872,0.07001549]
["bitfinex-derivatives","SOLF0:USTF0",1672775296640,7.7,12.876,12.872,0.07001549]
["bitfinex-derivatives","SOLF0:USTF0",1672775297369,7.7,12.876,12.872,1.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672775297584,7.7,12.874,12.872,1.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672775297795,5.0,12.873,12.863,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672775298005,5.0,12.875,12.865,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672775298218,7.7,12.876,12.865,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672775298633,0.06335794,12.875,12.867,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672775299371,0.06335794,12.875,12.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672775309880,7.7,12.88,12.875,0.00884386]
["bitfinex-derivatives","SOLF0:USTF0",1672775311771,0.07084978,12.882,12.875,0.00884386]
["bitfinex-derivatives","SOLF0:USTF0",1672775314188,7.7,12.881,12.875,0.00884386]
["bitfinex-derivatives","SOLF0:USTF0",1672775314399,5.0,12.88,12.875,0.00884386]
["bitfinex-derivatives","SOLF0:USTF0",1672775315134,7.7,12.881,12.875,0.00884386]
["bitfinex-derivatives","SOLF0:USTF0",1672775316181,7.68,12.879,12.875,0.00884386]
["bitfinex-derivatives","SOLF0:USTF0",1672775318179,7.7,12.881,12.875,0.00884386]
["bitfinex-derivatives","SOLF0:USTF0",1672775318383,0.07084978,12.882,12.875,0.00884386]
["bitfinex-derivatives","SOLF0:USTF0",1672775323749,7.7,12.884,12.882,0.13338897]
["bitfinex-derivatives","SOLF0:USTF0",1672775324591,7.7,12.89,12.882,0.13338897]
["bitfinex-derivatives","SOLF0:USTF0",1672775326581,7.7,12.887,12.882,0.13338897]
["bitfinex-derivatives","SOLF0:USTF0",1672775327007,7.7,12.885,12.882,8.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672775327636,0.06794724,12.888,12.882,8.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672775327844,0.06794724,12.888,12.882,7.62008897]
["bitfinex-derivatives","SOLF0:USTF0",1672775328060,0.06794724,12.888,12.885,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775328269,0.0651617,12.891,12.885,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775328586,0.06097267,12.893,12.885,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775328795,5.06097267,12.893,12.884,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672775329423,5.06097267,12.893,12.883,0.06398661]
["bitfinex-derivatives","SOLF0:USTF0",1672775329735,5.06097267,12.893,12.884,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672775330055,0.06097267,12.893,12.884,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672775331314,7.76097267,12.893,12.883,0.06398661]
["bitfinex-derivatives","SOLF0:USTF0",1672775331521,12.76097267,12.893,12.883,0.06398661]
["bitfinex-derivatives","SOLF0:USTF0",1672775331735,5.0,12.89,12.883,0.06398661]
["bitfinex-derivatives","SOLF0:USTF0",1672775332472,51.1077,12.89,12.883,0.06398661]
["bitfinex-derivatives","SOLF0:USTF0",1672775332682,46.1077,12.89,12.883,0.06398661]
["bitfinex-derivatives","SOLF0:USTF0",1672775336150,7.7,12.889,12.883,0.06398661]
["bitfinex-derivatives","SOLF0:USTF0",1672775336359,5.0,12.888,12.883,0.06398661]
["bitfinex-derivatives","SOLF0:USTF0",1672775336989,12.7,12.889,12.883,0.06398661]
["bitfinex-derivatives","SOLF0:USTF0",1672775337199,7.7,12.889,12.883,0.06398661]
["bitfinex-derivatives","SOLF0:USTF0",1672775339716,7.48956269,12.889,12.883,0.06398661]
["bitfinex-derivatives","SOLF0:USTF0",1672775342246,46.16862555,12.89,12.883,0.06398661]
["bitfinex-derivatives","SOLF0:USTF0",1672775345505,53.86862555,12.89,12.883,0.06398661]
["bitfinex-derivatives","SOLF0:USTF0",1672775346346,7.7,12.888,12.883,0.06398661]
["bitfinex-derivatives","SOLF0:USTF0",1672775351281,46.16862555,12.89,12.883,0.06398661]
["bitfinex-derivatives","SOLF0:USTF0",1672775354642,46.00132955,12.89,12.883,0.06398661]
["bitfinex-derivatives","SOLF0:USTF0",1672775354854,7.7,12.889,12.883,0.06398661]
["bitfinex-derivatives","SOLF0:USTF0",1672775358214,46.00132955,12.89,12.883,0.06398661]
["bitfinex-derivatives","SOLF0:USTF0",1672775358429,46.00132955,12.89,12.883,7.68398661]
["bitfinex-derivatives","SOLF0:USTF0",1672775363363,0.06092555,12.89,12.883,7.68398661]
["bitfinex-derivatives","SOLF0:USTF0",1672775366841,7.7,12.893,12.89,0.17270394]
["bitfinex-derivatives","SOLF0:USTF0",1672775367577,5.0,12.892,12.883,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672775368104,5.06186277,12.892,12.883,7.68532435]
["bitfinex-derivatives","SOLF0:USTF0",1672775370100,0.06186277,12.892,12.883,7.68532435]
["bitfinex-derivatives","SOLF0:USTF0",1672775372830,0.06186277,12.892,12.886,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672775373882,0.06186277,12.892,12.889,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672775374195,5.0,12.9,12.891,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672775375147,5.06683693,12.9,12.891,7.76873221]
["bitfinex-derivatives","SOLF0:USTF0",1672775375876,0.06683693,12.9,12.891,7.76873221]
["bitfinex-derivatives","SOLF0:USTF0",1672775378509,0.06683693,12.9,12.893,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672775382610,0.06683693,12.9,12.895,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672775382826,0.06683693,12.9,12.899,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672775383036,0.06347308,12.904,12.898,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672775383245,0.06408485,12.906,12.898,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672775383453,7.74408485,12.906,12.897,0.06874352]
["bitfinex-derivatives","SOLF0:USTF0",1672775383663,12.7,12.905,12.897,0.06874352]
["bitfinex-derivatives","SOLF0:USTF0",1672775385449,7.76408485,12.906,12.897,0.06874352]
["bitfinex-derivatives","SOLF0:USTF0",1672775385872,0.06408485,12.906,12.898,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672775387236,50.5471,12.908,12.906,0.01692275]
["bitfinex-derivatives","SOLF0:USTF0",1672775387870,42.8471,12.908,12.906,0.01692275]
["bitfinex-derivatives","SOLF0:USTF0",1672775388915,0.06417451,12.912,12.906,0.01692275]
["bitfinex-derivatives","SOLF0:USTF0",1672775395545,0.06417451,12.912,12.907,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672775396387,0.06417451,12.912,12.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672775396594,0.06502322,12.916,12.911,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1672775396804,5.0,12.921,12.911,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1672775397011,5.0,12.921,12.911,12.68616553]
["bitfinex-derivatives","SOLF0:USTF0",1672775397225,0.07054198,12.918,12.911,12.68616553]
["bitfinex-derivatives","SOLF0:USTF0",1672775397435,0.06944261,12.919,12.911,12.68616553]
["bitfinex-derivatives","SOLF0:USTF0",1672775397643,0.06944261,12.919,12.918,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672775397854,0.06797591,12.923,12.918,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672775398173,0.06188657,12.925,12.918,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672775398383,0.06629327,12.926,12.918,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672775399850,0.06629327,12.926,12.917,0.06393421]
["bitfinex-derivatives","SOLF0:USTF0",1672775400059,0.06629327,12.926,12.922,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672775400273,0.06629327,12.926,12.924,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672775400483,0.06623263,12.93,12.924,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672775402379,7.7,12.936,12.93,0.0603632]
["bitfinex-derivatives","SOLF0:USTF0",1672775405218,15.41,12.936,12.93,0.0603632]
["bitfinex-derivatives","SOLF0:USTF0",1672775405430,15.41,12.934,12.93,0.0603632]
["bitfinex-derivatives","SOLF0:USTF0",1672775406474,65.38,12.931,12.907,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775406689,15.41,12.928,12.916,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672775406899,5.0,12.927,12.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775407425,15.41,12.928,12.917,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775407636,5.07055928,12.927,12.918,0.06985777]
["bitfinex-derivatives","SOLF0:USTF0",1672775408994,5.0,12.925,12.918,0.06985777]
["bitfinex-derivatives","SOLF0:USTF0",1672775409736,15.36,12.924,12.918,0.06985777]
["bitfinex-derivatives","SOLF0:USTF0",1672775409945,5.0,12.923,12.918,0.06985777]
["bitfinex-derivatives","SOLF0:USTF0",1672775411628,15.36,12.924,12.918,0.06985777]
["bitfinex-derivatives","SOLF0:USTF0",1672775412257,42.4204,12.925,12.918,0.06985777]
["bitfinex-derivatives","SOLF0:USTF0",1672775413515,15.41,12.926,12.918,0.06985777]
["bitfinex-derivatives","SOLF0:USTF0",1672775413831,0.07055928,12.927,12.918,0.06985777]
["bitfinex-derivatives","SOLF0:USTF0",1672775413832,0.07055928,12.927,12.92,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672775414047,0.07055928,12.927,12.923,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672775414253,0.07055928,12.927,12.924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775414569,0.06538779,12.93,12.924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775414778,5.0,12.934,12.924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775414779,0.06273107,12.932,12.924,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775415412,0.06273107,12.932,12.927,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672775415613,0.06273107,12.932,12.928,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775416039,0.06273107,12.932,12.927,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672775417514,0.06273107,12.932,12.929,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672775417723,0.06585963,12.935,12.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775417934,0.06597042,12.937,12.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775419405,0.06597042,12.937,12.93,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672775419610,0.06597042,12.937,12.931,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775420349,14.19137656,12.939,12.937,0.0700493]
["bitfinex-derivatives","SOLF0:USTF0",1672775421709,15.41,12.939,12.937,4.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672775421924,5.0,12.938,12.926,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672775422130,15.38,12.937,12.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775422342,5.0,12.936,12.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775422556,5.0,12.936,12.928,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672775422766,0.0704028,12.937,12.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775423081,0.0704028,12.937,12.931,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672775423286,0.0704028,12.937,12.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775423500,0.06172036,12.94,12.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775423711,0.06415754,12.942,12.932,0.06086298]
["bitfinex-derivatives","SOLF0:USTF0",1672775423922,15.38,12.94,12.932,0.06086298]
["bitfinex-derivatives","SOLF0:USTF0",1672775424232,15.41,12.938,12.932,0.06086298]
["bitfinex-derivatives","SOLF0:USTF0",1672775425287,15.36,12.94,12.932,0.06086298]
["bitfinex-derivatives","SOLF0:USTF0",1672775426861,5.0,12.939,12.932,0.06086298]
["bitfinex-derivatives","SOLF0:USTF0",1672775427066,5.0,12.937,12.932,0.06086298]
["bitfinex-derivatives","SOLF0:USTF0",1672775427493,42.77,12.938,12.932,0.06086298]
["bitfinex-derivatives","SOLF0:USTF0",1672775431064,15.41,12.935,12.932,0.06086298]
["bitfinex-derivatives","SOLF0:USTF0",1672775431276,5.0,12.934,12.929,0.06246305]
["bitfinex-derivatives","SOLF0:USTF0",1672775431484,5.0,12.934,12.927,0.06924089]
["bitfinex-derivatives","SOLF0:USTF0",1672775432118,15.41,12.935,12.927,0.06924089]
["bitfinex-derivatives","SOLF0:USTF0",1672775432641,20.38,12.934,12.927,0.06924089]
["bitfinex-derivatives","SOLF0:USTF0",1672775433380,15.38,12.932,12.927,0.06924089]
["bitfinex-derivatives","SOLF0:USTF0",1672775433695,15.41,12.929,12.927,0.06924089]
["bitfinex-derivatives","SOLF0:USTF0",1672775434011,20.41,12.928,12.914,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672775434218,15.41,12.925,12.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775434428,5.0,12.924,12.915,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775434954,0.06513653,12.924,12.915,5.06541627]
["bitfinex-derivatives","SOLF0:USTF0",1672775435163,0.06513653,12.924,12.919,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672775435374,0.06513653,12.924,12.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775436422,0.06513653,12.924,12.922,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1672775436635,5.0,12.933,12.922,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1672775436845,5.0,12.933,12.924,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672775437054,45.6016,12.934,12.926,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672775437264,45.6016,12.934,12.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775437471,5.0,12.94,12.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775437472,5.0,12.942,12.933,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672775437896,5.06311163,12.942,12.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775438109,5.06311163,12.942,12.933,15.47865367]
["bitfinex-derivatives","SOLF0:USTF0",1672775438317,15.36,12.938,12.933,0.06865367]
["bitfinex-derivatives","SOLF0:USTF0",1672775438946,5.0,12.937,12.933,0.06865367]
["bitfinex-derivatives","SOLF0:USTF0",1672775439475,45.6016,12.941,12.933,0.06865367]
["bitfinex-derivatives","SOLF0:USTF0",1672775445464,45.6016,12.941,12.934,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672775445781,0.06311163,12.942,12.938,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672775446402,0.06311163,12.942,12.939,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672775446617,0.06717376,12.945,12.939,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672775446830,0.0633958,12.947,12.939,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672775447986,15.4733958,12.947,12.938,0.07147188]
["bitfinex-derivatives","SOLF0:USTF0",1672775449775,5.0,12.946,12.938,0.07147188]
["bitfinex-derivatives","SOLF0:USTF0",1672775450086,15.41,12.944,12.938,0.07147188]
["bitfinex-derivatives","SOLF0:USTF0",1672775450718,15.36,12.942,12.938,0.07147188]
["bitfinex-derivatives","SOLF0:USTF0",1672775450923,15.41,12.939,12.938,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672775451140,5.0,12.938,12.924,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672775451455,15.41,12.937,12.926,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672775451664,5.0,12.936,12.926,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672775452087,5.06631576,12.936,12.926,15.46048584]
["bitfinex-derivatives","SOLF0:USTF0",1672775453032,15.41,12.935,12.926,0.06048584]
["bitfinex-derivatives","SOLF0:USTF0",1672775453242,5.0,12.934,12.926,0.06048584]
["bitfinex-derivatives","SOLF0:USTF0",1672775453872,20.36,12.934,12.926,0.06048584]
["bitfinex-derivatives","SOLF0:USTF0",1672775454087,15.41,12.932,12.926,0.06048584]
["bitfinex-derivatives","SOLF0:USTF0",1672775454498,73.45631576,12.936,12.926,0.06048584]
["bitfinex-derivatives","SOLF0:USTF0",1672775454709,5.0,12.935,12.926,15.46048584]
["bitfinex-derivatives","SOLF0:USTF0",1672775455135,0.06631576,12.936,12.926,15.46048584]
["bitfinex-derivatives","SOLF0:USTF0",1672775455976,0.06631576,12.936,12.931,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672775456186,0.06631576,12.936,12.933,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672775456502,0.06215758,12.939,12.933,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672775456710,0.06751564,12.941,12.933,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672775459441,0.06751564,12.941,12.931,15.47310562]
["bitfinex-derivatives","SOLF0:USTF0",1672775459651,15.36,12.939,12.931,0.06310562]
["bitfinex-derivatives","SOLF0:USTF0",1672775459864,15.41,12.937,12.931,0.06310562]
["bitfinex-derivatives","SOLF0:USTF0",1672775460175,5.0,12.936,12.931,0.06310562]
["bitfinex-derivatives","SOLF0:USTF0",1672775463333,5.0,12.936,12.931,5.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672775463541,5.0,12.936,12.926,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672775464381,15.41,12.934,12.923,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672775464591,5.06242521,12.933,12.924,5.06600602]
["bitfinex-derivatives","SOLF0:USTF0",1672775465006,5.06242521,12.933,12.924,0.06600602]
["bitfinex-derivatives","SOLF0:USTF0",1672775465432,0.06242521,12.933,12.924,0.06600602]
["bitfinex-derivatives","SOLF0:USTF0",1672775467007,5.06242521,12.933,12.924,0.06600602]
["bitfinex-derivatives","SOLF0:USTF0",1672775467842,0.06242521,12.933,12.924,0.06600602]
["bitfinex-derivatives","SOLF0:USTF0",1672775468264,0.06242521,12.933,12.926,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672775468474,0.06242521,12.933,12.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775468997,0.06242521,12.933,12.932,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672775469211,0.06955538,12.937,12.928,15.47792307]
["bitfinex-derivatives","SOLF0:USTF0",1672775469417,0.06948927,12.937,12.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775469947,0.06948927,12.937,12.928,15.47752487]
["bitfinex-derivatives","SOLF0:USTF0",1672775471415,15.47948927,12.937,12.928,0.06752487]
["bitfinex-derivatives","SOLF0:USTF0",1672775471946,15.41,12.936,12.928,0.06752487]
["bitfinex-derivatives","SOLF0:USTF0",1672775472155,5.0,12.935,12.928,0.06752487]
["bitfinex-derivatives","SOLF0:USTF0",1672775473626,15.38,12.932,12.928,2.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672775473941,15.41,12.93,12.928,2.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672775474152,15.41,12.93,12.919,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672775474577,20.38,12.929,12.918,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672775474780,5.0,12.928,12.918,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672775474990,5.0650462,12.928,12.919,0.06035987]
["bitfinex-derivatives","SOLF0:USTF0",1672775475406,5.0650462,12.928,12.919,5.06035987]
["bitfinex-derivatives","SOLF0:USTF0",1672775475618,0.0650462,12.928,12.921,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672775475832,0.0650462,12.928,12.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775476358,0.0650462,12.928,12.922,4.90041]
["bitfinex-derivatives","SOLF0:USTF0",1672775476571,0.0650462,12.928,12.921,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672775479512,15.41,12.927,12.919,0.06035987]
["bitfinex-derivatives","SOLF0:USTF0",1672775479719,15.41,12.925,12.919,0.06035987]
["bitfinex-derivatives","SOLF0:USTF0",1672775479930,5.0,12.924,12.919,0.06035987]
["bitfinex-derivatives","SOLF0:USTF0",1672775480353,20.41,12.924,12.919,0.06035987]
["bitfinex-derivatives","SOLF0:USTF0",1672775480668,15.41,12.92,12.909,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672775481089,5.0,12.919,12.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775481293,15.41,12.92,12.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775481711,15.4738055,12.92,12.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775481929,15.4738055,12.92,12.91,0.07147442]
["bitfinex-derivatives","SOLF0:USTF0",1672775482135,15.4738055,12.92,12.91,5.07147442]
["bitfinex-derivatives","SOLF0:USTF0",1672775482345,15.4438055,12.92,12.91,0.07147442]
["bitfinex-derivatives","SOLF0:USTF0",1672775483502,15.41,12.918,12.91,0.07147442]
["bitfinex-derivatives","SOLF0:USTF0",1672775483819,5.0,12.917,12.91,0.07147442]
["bitfinex-derivatives","SOLF0:USTF0",1672775484026,15.41,12.913,12.91,0.07147442]
["bitfinex-derivatives","SOLF0:USTF0",1672775484240,15.41,12.913,12.907,0.07077474]
["bitfinex-derivatives","SOLF0:USTF0",1672775486867,15.41,12.911,12.907,0.07077474]
["bitfinex-derivatives","SOLF0:USTF0",1672775487285,15.36,12.908,12.894,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672775487495,5.0,12.907,12.892,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672775487918,5.0,12.907,12.893,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775488128,5.0,12.907,12.892,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672775488444,5.0,12.907,12.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672775488970,5.0,12.907,12.891,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775489387,5.0,12.907,12.894,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672775489594,20.36,12.908,12.894,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672775489802,15.36,12.909,12.897,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672775490018,0.06246913,12.911,12.901,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672775490230,0.06246913,12.911,12.902,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672775491807,0.06246913,12.911,12.901,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672775492017,15.41,12.91,12.899,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672775492236,5.06246913,12.911,12.887,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775492237,5.0,12.908,12.897,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672775492438,0.06468733,12.907,12.897,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672775495063,0.06468733,12.907,12.899,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672775495273,0.06468733,12.907,12.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775495798,0.06468733,12.907,12.901,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672775496114,0.06468733,12.907,12.903,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672775498214,0.06468733,12.907,12.904,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672775498419,0.06423183,12.91,12.904,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672775498634,0.06638697,12.912,12.904,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672775500942,0.00273723,12.912,12.904,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1672775501159,0.00273723,12.912,12.905,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775502834,0.00273723,12.912,12.904,5.06450187]
["bitfinex-derivatives","SOLF0:USTF0",1672775503042,0.00273723,12.912,12.904,0.06450187]
["bitfinex-derivatives","SOLF0:USTF0",1672775510088,0.00273723,12.912,12.904,5.06450187]
["bitfinex-derivatives","SOLF0:USTF0",1672775510300,0.00273723,12.912,12.906,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672775510511,0.00273723,12.912,12.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775511139,0.00273723,12.912,12.906,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672775511455,0.00273723,12.912,12.906,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775512820,0.00273723,12.912,12.904,5.06450187]
["bitfinex-derivatives","SOLF0:USTF0",1672775513028,0.00273723,12.912,12.904,0.06450187]
["bitfinex-derivatives","SOLF0:USTF0",1672775515239,5.0,12.915,12.912,0.17657677]
["bitfinex-derivatives","SOLF0:USTF0",1672775515447,64.1728,12.916,12.912,0.17657677]
["bitfinex-derivatives","SOLF0:USTF0",1672775515656,5.0,12.915,12.901,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775515971,5.0,12.915,12.9,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672775516390,0.06191905,12.912,12.903,0.07074716]
["bitfinex-derivatives","SOLF0:USTF0",1672775518073,15.40191905,12.912,12.903,0.07074716]
["bitfinex-derivatives","SOLF0:USTF0",1672775528479,15.23097691,12.912,12.903,0.07074716]
["bitfinex-derivatives","SOLF0:USTF0",1672775529426,15.29662881,12.912,12.903,0.07074716]
["bitfinex-derivatives","SOLF0:USTF0",1672775538469,0.0656519,12.912,12.903,0.07074716]
["bitfinex-derivatives","SOLF0:USTF0",1672775542674,15.46,12.913,12.912,0.07934712]
["bitfinex-derivatives","SOLF0:USTF0",1672775542884,5.0,12.912,12.898,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672775543093,5.0,12.912,12.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775543724,5.0,12.912,12.901,0.0713078]
["bitfinex-derivatives","SOLF0:USTF0",1672775544352,63.09,12.912,12.901,0.0713078]
["bitfinex-derivatives","SOLF0:USTF0",1672775544564,15.46,12.913,12.901,0.0713078]
["bitfinex-derivatives","SOLF0:USTF0",1672775545083,0.06058291,12.91,12.901,0.0713078]
["bitfinex-derivatives","SOLF0:USTF0",1672775548241,15.53058291,12.91,12.901,0.0713078]
["bitfinex-derivatives","SOLF0:USTF0",1672775550443,15.39,12.907,12.901,0.0713078]
["bitfinex-derivatives","SOLF0:USTF0",1672775550653,0.06058291,12.91,12.901,0.0713078]
["bitfinex-derivatives","SOLF0:USTF0",1672775550863,0.06058291,12.91,12.901,15.4013078]
["bitfinex-derivatives","SOLF0:USTF0",1672775551495,0.06058291,12.91,12.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775551710,0.06058291,12.91,12.903,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1672775551915,0.06058291,12.91,12.904,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775552965,0.06058291,12.91,12.903,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1672775553182,0.06058291,12.91,12.901,15.5413078]
["bitfinex-derivatives","SOLF0:USTF0",1672775554444,0.06058291,12.91,12.901,15.44840147]
["bitfinex-derivatives","SOLF0:USTF0",1672775555494,0.06058291,12.91,12.901,15.51672891]
["bitfinex-derivatives","SOLF0:USTF0",1672775566637,57.3353,12.913,12.91,0.0100874]
["bitfinex-derivatives","SOLF0:USTF0",1672775566845,5.0,12.912,12.902,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775567158,15.47,12.909,12.897,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1672775567371,5.0,12.908,12.897,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1672775567579,0.06285833,12.907,12.898,5.06014558]
["bitfinex-derivatives","SOLF0:USTF0",1672775568000,0.06285833,12.907,12.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775568317,0.06285833,12.907,12.901,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1672775568525,0.06285833,12.907,12.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775568526,0.06285833,12.907,12.903,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1672775568731,0.06285833,12.907,12.904,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775568944,0.07140614,12.91,12.904,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775569261,5.07087947,12.912,12.903,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1672775569679,0.07087947,12.912,12.903,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1672775572623,15.47,12.911,12.902,0.06224965]
["bitfinex-derivatives","SOLF0:USTF0",1672775572832,5.0,12.91,12.902,0.06224965]
["bitfinex-derivatives","SOLF0:USTF0",1672775573038,15.47,12.909,12.902,0.06224965]
["bitfinex-derivatives","SOLF0:USTF0",1672775575462,15.47,12.907,12.902,0.06224965]
["bitfinex-derivatives","SOLF0:USTF0",1672775579451,15.3002483,12.907,12.902,0.06224965]
["bitfinex-derivatives","SOLF0:USTF0",1672775580400,15.53522216,12.909,12.902,0.06224965]
["bitfinex-derivatives","SOLF0:USTF0",1672775582396,0.06522216,12.909,12.902,0.06224965]
["bitfinex-derivatives","SOLF0:USTF0",1672775582819,0.06522216,12.909,12.904,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672775583975,0.06522216,12.909,12.902,0.06224965]
["bitfinex-derivatives","SOLF0:USTF0",1672775584916,0.06522216,12.909,12.902,15.53224965]
["bitfinex-derivatives","SOLF0:USTF0",1672775589955,0.06522216,12.909,12.902,0.06224965]
["bitfinex-derivatives","SOLF0:USTF0",1672775590170,15.47,12.908,12.902,0.06224965]
["bitfinex-derivatives","SOLF0:USTF0",1672775590376,5.0,12.907,12.902,0.06224965]
["bitfinex-derivatives","SOLF0:USTF0",1672775591328,5.0,12.907,12.896,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672775591957,20.47,12.908,12.896,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672775592381,0.07094673,12.907,12.897,0.06369224]
["bitfinex-derivatives","SOLF0:USTF0",1672775592593,5.07094673,12.907,12.897,5.06369224]
["bitfinex-derivatives","SOLF0:USTF0",1672775593649,0.07094673,12.907,12.897,5.06369224]
["bitfinex-derivatives","SOLF0:USTF0",1672775594070,0.07094673,12.907,12.897,0.06369224]
["bitfinex-derivatives","SOLF0:USTF0",1672775596381,5.07094673,12.907,12.897,0.06369224]
["bitfinex-derivatives","SOLF0:USTF0",1672775600375,20.54094673,12.907,12.897,0.06369224]
["bitfinex-derivatives","SOLF0:USTF0",1672775604367,15.54094673,12.907,12.897,0.06369224]
["bitfinex-derivatives","SOLF0:USTF0",1672775604687,0.07094673,12.907,12.897,15.39369224]
["bitfinex-derivatives","SOLF0:USTF0",1672775604892,5.0,12.905,12.897,15.39369224]
["bitfinex-derivatives","SOLF0:USTF0",1672775605105,5.0,12.905,12.897,7.76369224]
["bitfinex-derivatives","SOLF0:USTF0",1672775605735,5.0,12.905,12.897,0.06369224]
["bitfinex-derivatives","SOLF0:USTF0",1672775606052,7.73,12.905,12.897,0.06369224]
["bitfinex-derivatives","SOLF0:USTF0",1672775615204,41.9795,12.906,12.897,7.80369224]
["bitfinex-derivatives","SOLF0:USTF0",1672775620455,41.9795,12.906,12.898,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1672775620988,41.83297388,12.906,12.898,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1672775631285,3.94094673,12.907,12.898,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1672775631701,0.07094673,12.907,12.904,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672775631912,0.07094673,12.907,12.897,0.06369224]
["bitfinex-derivatives","SOLF0:USTF0",1672775631913,3.87,12.916,12.906,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1672775632126,3.87,12.916,12.907,3.78430264]
["bitfinex-derivatives","SOLF0:USTF0",1672775632749,3.93254962,12.916,12.907,3.85067364]
["bitfinex-derivatives","SOLF0:USTF0",1672775633914,0.06254962,12.916,12.911,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1672775636015,3.86,12.923,12.914,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1672775636332,3.87,12.925,12.917,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672775638850,3.86,12.924,12.916,0.06842939]
["bitfinex-derivatives","SOLF0:USTF0",1672775639061,5.0,12.923,12.916,0.06842939]
["bitfinex-derivatives","SOLF0:USTF0",1672775639584,3.86,12.924,12.916,0.06842939]
["bitfinex-derivatives","SOLF0:USTF0",1672775640533,5.0,12.923,12.916,0.06842939]
["bitfinex-derivatives","SOLF0:USTF0",1672775640847,3.87,12.921,12.916,0.06842939]
["bitfinex-derivatives","SOLF0:USTF0",1672775642528,3.85,12.922,12.916,0.06842939]
["bitfinex-derivatives","SOLF0:USTF0",1672775643367,0.06805335,12.923,12.916,0.06842939]
["bitfinex-derivatives","SOLF0:USTF0",1672775643787,0.06805335,12.923,12.917,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672775644838,0.06805335,12.923,12.918,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1672775647564,0.06805335,12.923,12.917,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1672775647769,0.06805335,12.923,12.922,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1672775648091,0.06185167,12.927,12.922,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1672775648302,0.06156529,12.929,12.922,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1672775649562,0.06156529,12.929,12.925,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672775649772,0.06156529,12.929,12.927,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1672775649983,3.87,12.936,12.929,0.04034975]
["bitfinex-derivatives","SOLF0:USTF0",1672775650186,3.85,12.936,12.929,0.04034975]
["bitfinex-derivatives","SOLF0:USTF0",1672775650502,3.87,12.938,12.929,3.91034975]
["bitfinex-derivatives","SOLF0:USTF0",1672775650716,3.86,12.94,12.931,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1672775650927,3.92447772,12.94,12.932,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775651657,3.92447772,12.94,12.931,3.92028256]
["bitfinex-derivatives","SOLF0:USTF0",1672775652395,0.06447772,12.94,12.933,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672775652922,0.06447772,12.94,12.934,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672775654176,5.06447772,12.94,12.933,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1672775654392,3.85,12.938,12.931,0.06028256]
["bitfinex-derivatives","SOLF0:USTF0",1672775654598,3.85,12.936,12.931,0.06028256]
["bitfinex-derivatives","SOLF0:USTF0",1672775655655,3.87,12.934,12.931,0.06028256]
["bitfinex-derivatives","SOLF0:USTF0",1672775655860,3.87,12.934,12.929,0.04034975]
["bitfinex-derivatives","SOLF0:USTF0",1672775656283,0.06800462,12.937,12.929,3.87034975]
["bitfinex-derivatives","SOLF0:USTF0",1672775659444,3.87,12.936,12.929,0.04034975]
["bitfinex-derivatives","SOLF0:USTF0",1672775659758,3.85,12.934,12.929,0.04034975]
["bitfinex-derivatives","SOLF0:USTF0",1672775660073,3.87,12.932,12.924,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672775660386,3.86,12.929,12.92,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1672775660593,5.0,12.928,12.92,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1672775661017,3.85,12.926,12.917,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1672775661225,3.85,12.926,12.917,3.9384201]
["bitfinex-derivatives","SOLF0:USTF0",1672775661436,3.91995366,12.926,12.917,3.9384201]
["bitfinex-derivatives","SOLF0:USTF0",1672775662176,0.06995366,12.926,12.918,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1672775665953,3.93995366,12.926,12.917,3.9384201]
["bitfinex-derivatives","SOLF0:USTF0",1672775666689,0.06995366,12.926,12.917,0.0684201]
["bitfinex-derivatives","SOLF0:USTF0",1672775667319,0.06995366,12.926,12.917,15.5084201]
["bitfinex-derivatives","SOLF0:USTF0",1672775668688,0.06995366,12.926,12.919,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672775668894,0.06995366,12.926,12.921,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672775670052,0.06995366,12.926,12.917,15.5084201]
["bitfinex-derivatives","SOLF0:USTF0",1672775671524,0.06995366,12.926,12.92,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672775671838,0.06995366,12.926,12.921,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775672049,0.06995366,12.926,12.92,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672775672259,0.06995366,12.926,12.917,15.5084201]
["bitfinex-derivatives","SOLF0:USTF0",1672775672678,0.06995366,12.926,12.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775672998,0.06995366,12.926,12.922,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672775673201,41.8447,12.934,12.924,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672775673412,5.0,12.933,12.925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775673835,41.8447,12.934,12.925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775674150,41.8447,12.934,12.924,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672775674360,41.91499763,12.934,12.925,0.06989339]
["bitfinex-derivatives","SOLF0:USTF0",1672775674565,20.3,12.933,12.925,0.06989339]
["bitfinex-derivatives","SOLF0:USTF0",1672775674777,15.41,12.931,12.925,0.06989339]
["bitfinex-derivatives","SOLF0:USTF0",1672775675200,5.0,12.933,12.925,0.06989339]
["bitfinex-derivatives","SOLF0:USTF0",1672775675405,41.91499763,12.934,12.925,0.06989339]
["bitfinex-derivatives","SOLF0:USTF0",1672775675830,41.91499763,12.934,12.926,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672775677404,41.91499763,12.934,12.925,0.06989339]
["bitfinex-derivatives","SOLF0:USTF0",1672775678670,0.07029763,12.934,12.928,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672775678880,42.665,12.939,12.929,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1672775679090,5.0,12.938,12.929,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1672775679301,20.44,12.938,12.926,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672775679929,0.06353568,12.937,12.927,0.06430181]
["bitfinex-derivatives","SOLF0:USTF0",1672775684231,5.0,12.935,12.927,0.06430181]
["bitfinex-derivatives","SOLF0:USTF0",1672775685387,15.44,12.93,12.927,1.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672775685602,5.0,12.929,12.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775686021,5.0,12.929,12.919,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1672775686232,5.06886093,12.929,12.919,15.508343]
["bitfinex-derivatives","SOLF0:USTF0",1672775686971,0.06886093,12.929,12.919,15.508343]
["bitfinex-derivatives","SOLF0:USTF0",1672775687919,15.41,12.927,12.919,0.068343]
["bitfinex-derivatives","SOLF0:USTF0",1672775688229,15.44,12.925,12.919,0.068343]
["bitfinex-derivatives","SOLF0:USTF0",1672775688436,5.0,12.924,12.919,0.068343]
["bitfinex-derivatives","SOLF0:USTF0",1672775690855,61.2074,12.925,12.919,0.068343]
["bitfinex-derivatives","SOLF0:USTF0",1672775692011,15.44,12.925,12.919,0.068343]
["bitfinex-derivatives","SOLF0:USTF0",1672775692328,0.07068858,12.926,12.919,0.068343]
["bitfinex-derivatives","SOLF0:USTF0",1672775692329,0.07068858,12.926,12.921,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672775692536,0.07068858,12.926,12.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775692749,0.07068858,12.926,12.921,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672775693056,0.07068858,12.926,12.92,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672775698530,60.5488,12.932,12.926,0.15771494]
["bitfinex-derivatives","SOLF0:USTF0",1672775700834,45.1088,12.932,12.926,0.15771494]
["bitfinex-derivatives","SOLF0:USTF0",1672775701046,0.06405753,12.934,12.926,0.15771494]
["bitfinex-derivatives","SOLF0:USTF0",1672775701989,15.37,12.933,12.926,0.15771494]
["bitfinex-derivatives","SOLF0:USTF0",1672775702307,5.0,12.932,12.926,0.15771494]
["bitfinex-derivatives","SOLF0:USTF0",1672775703779,0.06405753,12.934,12.926,0.15771494]
["bitfinex-derivatives","SOLF0:USTF0",1672775704512,0.06405753,12.934,12.927,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672775706615,0.06405753,12.934,12.928,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672775707553,0.06405753,12.934,12.932,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672775707770,0.06687977,12.938,12.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775707973,0.0615587,12.94,12.933,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775708190,0.0615587,12.94,12.932,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672775709136,0.0615587,12.94,12.933,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672775709346,0.0615587,12.94,12.934,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775709868,0.0615587,12.94,12.933,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672775712710,5.0,12.944,12.94,0.14766632]
["bitfinex-derivatives","SOLF0:USTF0",1672775712915,15.41,12.945,12.94,0.14766632]
["bitfinex-derivatives","SOLF0:USTF0",1672775713445,5.0,12.944,12.94,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672775713759,5.0,12.946,12.94,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672775713979,5.06161486,12.947,12.94,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672775714603,0.06161486,12.947,12.94,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672775715018,15.45161486,12.947,12.94,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672775715231,15.44,12.945,12.94,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672775715440,5.0,12.944,12.94,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672775716175,5.0,12.946,12.94,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672775719954,0.06161486,12.947,12.94,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672775720169,0.06161486,12.947,12.942,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672775721223,0.06161486,12.947,12.944,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672775721539,0.07078519,12.95,12.944,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672775721749,5.0,12.952,12.944,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672775721954,0.06293944,12.952,12.944,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672775725110,57.81,12.973,12.947,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775725320,15.39,12.969,12.958,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672775725524,5.0,12.968,12.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775725737,44.304,12.967,12.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775725945,44.304,12.967,12.948,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775726160,0.06707295,12.962,12.953,0.06461575]
["bitfinex-derivatives","SOLF0:USTF0",1672775726369,15.36707295,12.962,12.953,0.06461575]
["bitfinex-derivatives","SOLF0:USTF0",1672775726579,63.1779,12.961,12.953,0.06461575]
["bitfinex-derivatives","SOLF0:USTF0",1672775727106,47.7679,12.961,12.953,0.06461575]
["bitfinex-derivatives","SOLF0:USTF0",1672775727309,5.0,12.96,12.953,0.06461575]
["bitfinex-derivatives","SOLF0:USTF0",1672775728051,47.7679,12.961,12.953,0.06461575]
["bitfinex-derivatives","SOLF0:USTF0",1672775728463,42.7679,12.961,12.953,0.06461575]
["bitfinex-derivatives","SOLF0:USTF0",1672775728891,5.0,12.96,12.953,0.06461575]
["bitfinex-derivatives","SOLF0:USTF0",1672775729205,20.39,12.96,12.953,0.06461575]
["bitfinex-derivatives","SOLF0:USTF0",1672775729834,15.44,12.959,12.953,0.06461575]
["bitfinex-derivatives","SOLF0:USTF0",1672775730044,5.0,12.958,12.953,0.06461575]
["bitfinex-derivatives","SOLF0:USTF0",1672775730257,15.3,12.954,12.953,0.06461575]
["bitfinex-derivatives","SOLF0:USTF0",1672775730571,5.0,12.953,12.949,0.06946439]
["bitfinex-derivatives","SOLF0:USTF0",1672775730882,5.0,12.953,12.946,0.06822672]
["bitfinex-derivatives","SOLF0:USTF0",1672775731097,5.0,12.953,12.943,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775731098,5.0,12.953,12.945,0.06015751]
["bitfinex-derivatives","SOLF0:USTF0",1672775733202,15.36590324,12.954,12.945,0.06015751]
["bitfinex-derivatives","SOLF0:USTF0",1672775736455,5.0,12.953,12.945,0.06015751]
["bitfinex-derivatives","SOLF0:USTF0",1672775738562,4.9257681,12.953,12.945,0.06015751]
["bitfinex-derivatives","SOLF0:USTF0",1672775739820,0.06229444,12.945,12.942,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672775744438,9.444e-05,12.945,12.942,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1672775750120,9.444e-05,12.945,12.944,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672775753792,9.444e-05,12.945,12.94,15.44006632]
["bitfinex-derivatives","SOLF0:USTF0",1672775754003,9.444e-05,12.945,12.94,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672775755266,9.444e-05,12.945,12.941,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672775755477,9.444e-05,12.945,12.94,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672775755896,9.444e-05,12.945,12.941,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672775756105,9.444e-05,12.945,12.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775756312,9.444e-05,12.945,12.944,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672775756525,9.444e-05,12.945,12.944,57.61]
["bitfinex-derivatives","SOLF0:USTF0",1672775756949,9.444e-05,12.945,12.944,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672775757154,0.07039046,12.948,12.945,5.12561888]
["bitfinex-derivatives","SOLF0:USTF0",1672775757473,0.06658253,12.951,12.946,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672775757678,0.07139956,12.953,12.946,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672775758211,0.07139956,12.953,12.945,7.81561888]
["bitfinex-derivatives","SOLF0:USTF0",1672775758524,7.76139956,12.953,12.945,0.12561888]
["bitfinex-derivatives","SOLF0:USTF0",1672775762409,0.07139956,12.953,12.947,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672775762623,0.07139956,12.953,12.948,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775763039,0.07139956,12.953,12.947,57.69]
["bitfinex-derivatives","SOLF0:USTF0",1672775763250,0.07139956,12.953,12.947,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672775763569,0.07139956,12.953,12.947,57.69]
["bitfinex-derivatives","SOLF0:USTF0",1672775765145,0.07139956,12.953,12.947,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672775766617,0.07139956,12.953,12.949,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672775766828,0.07139956,12.953,12.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672775767037,7.68,12.961,12.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672775767985,7.68,12.961,12.951,0.062894]
["bitfinex-derivatives","SOLF0:USTF0",1672775768618,7.66,12.959,12.951,0.062894]
["bitfinex-derivatives","SOLF0:USTF0",1672775768931,7.68,12.957,12.951,0.062894]
["bitfinex-derivatives","SOLF0:USTF0",1672775769135,5.0,12.956,12.951,0.062894]
["bitfinex-derivatives","SOLF0:USTF0",1672775769456,5.0,12.955,12.951,0.062894]
["bitfinex-derivatives","SOLF0:USTF0",1672775770819,7.69,12.956,12.951,0.062894]
["bitfinex-derivatives","SOLF0:USTF0",1672775771135,65.56,12.959,12.951,0.062894]
["bitfinex-derivatives","SOLF0:USTF0",1672775771345,5.0,12.958,12.951,0.062894]
["bitfinex-derivatives","SOLF0:USTF0",1672775772809,7.69,12.957,12.951,0.062894]
["bitfinex-derivatives","SOLF0:USTF0",1672775773025,5.0,12.956,12.951,0.062894]
["bitfinex-derivatives","SOLF0:USTF0",1672775774391,7.69,12.957,12.951,0.062894]
["bitfinex-derivatives","SOLF0:USTF0",1672775777857,7.66,12.955,12.951,0.062894]
["bitfinex-derivatives","SOLF0:USTF0",1672775778068,5.0,12.954,12.951,0.062894]
["bitfinex-derivatives","SOLF0:USTF0",1672775778280,5.0,12.954,12.948,0.06839254]
["bitfinex-derivatives","SOLF0:USTF0",1672775779542,7.66,12.955,12.948,0.06839254]
["bitfinex-derivatives","SOLF0:USTF0",1672775780059,7.66,12.953,12.948,0.06839254]
["bitfinex-derivatives","SOLF0:USTF0",1672775780275,7.69,12.951,12.948,0.06839254]
["bitfinex-derivatives","SOLF0:USTF0",1672775780588,7.69,12.951,12.945,0.19671835]
["bitfinex-derivatives","SOLF0:USTF0",1672775780799,4.88464618,12.95,12.945,0.19671835]
["bitfinex-derivatives","SOLF0:USTF0",1672775781431,7.69,12.951,12.945,0.19671835]
["bitfinex-derivatives","SOLF0:USTF0",1672775783951,7.69,12.948,12.94,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672775784162,5.0,12.944,12.94,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672775785423,7.69,12.943,12.94,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672775785633,5.0,12.942,12.94,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672775786054,7.69,12.941,12.94,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672775789311,50.8803,12.941,12.94,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672775791728,43.1903,12.941,12.94,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672775793305,43.1903,12.941,12.937,0.06716567]
["bitfinex-derivatives","SOLF0:USTF0",1672775794359,0.1068614,12.937,12.932,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672775802027,0.1068614,12.937,12.932,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672775805600,0.1068614,12.937,12.93,15.46403813]
["bitfinex-derivatives","SOLF0:USTF0",1672775807072,0.06385884,12.939,12.937,0.05016076]
["bitfinex-derivatives","SOLF0:USTF0",1672775807386,58.5203,12.941,12.937,0.05016076]
["bitfinex-derivatives","SOLF0:USTF0",1672775807596,5.0,12.94,12.933,0.06543377]
["bitfinex-derivatives","SOLF0:USTF0",1672775808751,58.5203,12.941,12.933,0.06543377]
["bitfinex-derivatives","SOLF0:USTF0",1672775816319,50.8903,12.941,12.933,0.06543377]
["bitfinex-derivatives","SOLF0:USTF0",1672775817683,57.96,12.94,12.933,0.06543377]
["bitfinex-derivatives","SOLF0:USTF0",1672775817893,5.0,12.939,12.933,0.06543377]
["bitfinex-derivatives","SOLF0:USTF0",1672775819369,5.0,12.94,12.933,0.06543377]
["bitfinex-derivatives","SOLF0:USTF0",1672775819887,50.8903,12.941,12.933,0.06543377]
["bitfinex-derivatives","SOLF0:USTF0",1672775821155,50.7439502,12.941,12.933,0.06543377]
["bitfinex-derivatives","SOLF0:USTF0",1672775829562,50.7439502,12.941,12.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672775829776,7.63,12.938,12.928,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672775830631,7.69513695,12.938,12.928,7.76943199]
["bitfinex-derivatives","SOLF0:USTF0",1672775834298,0.06513695,12.938,12.929,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672775834502,0.06513695,12.938,12.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775836717,0.06513695,12.938,12.929,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672775836928,0.06513695,12.938,12.931,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672775837243,0.06513695,12.938,12.933,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672775842180,7.63,12.947,12.937,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672775842384,5.0,12.946,12.937,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672775843123,5.06384497,12.946,12.937,7.76552618]
["bitfinex-derivatives","SOLF0:USTF0",1672775843543,0.06384497,12.946,12.937,7.76552618]
["bitfinex-derivatives","SOLF0:USTF0",1672775847534,0.06384497,12.946,12.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672775847749,0.06384497,12.946,12.937,0.06552618]
["bitfinex-derivatives","SOLF0:USTF0",1672775847750,0.06384497,12.946,12.942,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672775848478,0.06384497,12.946,12.944,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672775848692,0.06370937,12.95,12.942,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672775848903,5.06083392,12.951,12.942,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672775851846,0.06083392,12.951,12.942,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672775857208,5.0,12.951,12.942,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672775858043,5.06977931,12.951,12.942,7.50385174]
["bitfinex-derivatives","SOLF0:USTF0",1672775858571,0.06977931,12.951,12.942,7.50385174]
["bitfinex-derivatives","SOLF0:USTF0",1672775858777,0.06977931,12.951,12.941,0.06245929]
["bitfinex-derivatives","SOLF0:USTF0",1672775858994,0.06977931,12.951,12.943,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672775860465,0.06977931,12.951,12.942,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672775862461,0.06977931,12.951,12.942,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672775871072,7.67,12.952,12.951,0.14316536]
["bitfinex-derivatives","SOLF0:USTF0",1672775872442,5.0,12.951,12.947,0.06827664]
["bitfinex-derivatives","SOLF0:USTF0",1672775872860,7.67,12.952,12.947,0.06827664]
["bitfinex-derivatives","SOLF0:USTF0",1672775882110,46.7553,12.951,12.947,0.06827664]
["bitfinex-derivatives","SOLF0:USTF0",1672775882319,5.0,12.95,12.947,0.06827664]
["bitfinex-derivatives","SOLF0:USTF0",1672775882529,5.0,12.95,12.944,0.06737221]
["bitfinex-derivatives","SOLF0:USTF0",1672775883583,46.7553,12.951,12.944,0.06737221]
["bitfinex-derivatives","SOLF0:USTF0",1672775884208,5.0,12.95,12.944,0.06737221]
["bitfinex-derivatives","SOLF0:USTF0",1672775885470,46.7553,12.951,12.944,0.06737221]
["bitfinex-derivatives","SOLF0:USTF0",1672775887044,3.84,12.951,12.944,0.06737221]
["bitfinex-derivatives","SOLF0:USTF0",1672775887255,3.84,12.946,12.944,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672775887572,3.84,12.946,12.938,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1672775889989,0.06995698,12.947,12.939,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672775899134,3.84,12.946,12.938,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672775901027,3.64687234,12.946,12.938,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672775901341,3.64687234,12.946,12.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775901972,3.64687234,12.946,12.938,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672775909325,3.84,12.944,12.937,0.06762108]
["bitfinex-derivatives","SOLF0:USTF0",1672775909956,5.0,12.943,12.937,0.06762108]
["bitfinex-derivatives","SOLF0:USTF0",1672775910589,3.84,12.944,12.937,0.06762108]
["bitfinex-derivatives","SOLF0:USTF0",1672775916051,3.77075897,12.944,12.937,0.06762108]
["bitfinex-derivatives","SOLF0:USTF0",1672775920360,44.7508,12.946,12.937,3.86762108]
["bitfinex-derivatives","SOLF0:USTF0",1672775920361,48.5908,12.946,12.937,3.86762108]
["bitfinex-derivatives","SOLF0:USTF0",1672775921202,3.84,12.946,12.937,3.86762108]
["bitfinex-derivatives","SOLF0:USTF0",1672775921412,0.06995698,12.947,12.937,3.86762108]
["bitfinex-derivatives","SOLF0:USTF0",1672775921413,0.06995698,12.947,12.939,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672775923200,3.90995698,12.947,12.938,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1672775923617,3.84,12.945,12.937,0.06762108]
["bitfinex-derivatives","SOLF0:USTF0",1672775923829,3.84,12.943,12.937,0.06762108]
["bitfinex-derivatives","SOLF0:USTF0",1672775924143,3.84,12.941,12.937,0.06762108]
["bitfinex-derivatives","SOLF0:USTF0",1672775924461,3.84,12.94,12.937,0.06762108]
["bitfinex-derivatives","SOLF0:USTF0",1672775924670,3.84,12.938,12.934,0.06556302]
["bitfinex-derivatives","SOLF0:USTF0",1672775924879,3.84,12.938,12.931,0.0700891]
["bitfinex-derivatives","SOLF0:USTF0",1672775926040,0.0687379,12.939,12.931,3.9100891]
["bitfinex-derivatives","SOLF0:USTF0",1672775928342,3.84,12.94,12.939,0.11087902]
["bitfinex-derivatives","SOLF0:USTF0",1672775928866,3.84,12.943,12.939,0.11087902]
["bitfinex-derivatives","SOLF0:USTF0",1672775929819,3.84,12.945,12.939,0.11087902]
["bitfinex-derivatives","SOLF0:USTF0",1672775930133,0.0642026,12.946,12.939,0.11087902]
["bitfinex-derivatives","SOLF0:USTF0",1672775940429,3.84,12.947,12.946,0.16250008]
["bitfinex-derivatives","SOLF0:USTF0",1672775945169,5.0,12.946,12.942,0.06458348]
["bitfinex-derivatives","SOLF0:USTF0",1672775945796,8.84,12.947,12.942,0.06458348]
["bitfinex-derivatives","SOLF0:USTF0",1672775946001,5.0,12.946,12.942,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672775946219,3.84,12.943,12.942,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672775946427,3.84,12.943,12.939,0.11087902]
["bitfinex-derivatives","SOLF0:USTF0",1672775951257,3.84,12.945,12.939,0.11087902]
["bitfinex-derivatives","SOLF0:USTF0",1672775953787,0.06861626,12.946,12.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672775953997,0.06861626,12.946,12.941,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775954628,0.06861626,12.946,12.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672775957151,0.06861626,12.946,12.939,0.17861144]
["bitfinex-derivatives","SOLF0:USTF0",1672775959041,3.84,12.947,12.946,0.09968393]
["bitfinex-derivatives","SOLF0:USTF0",1672775959880,3.84,12.947,12.939,5.11087902]
["bitfinex-derivatives","SOLF0:USTF0",1672775959881,8.84,12.947,12.939,0.11087902]
["bitfinex-derivatives","SOLF0:USTF0",1672775960090,3.84,12.942,12.939,0.11087902]
["bitfinex-derivatives","SOLF0:USTF0",1672775961353,0.0304166,12.939,12.938,0.06207057]
["bitfinex-derivatives","SOLF0:USTF0",1672775961563,0.0304166,12.939,12.934,0.06768652]
["bitfinex-derivatives","SOLF0:USTF0",1672775962084,0.0304166,12.939,12.935,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672775962292,0.0304166,12.939,12.936,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1672775963453,0.0304166,12.939,12.938,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672775971649,0.0304166,12.939,12.937,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672775972908,0.0304166,12.939,12.938,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1672775973121,0.06625462,12.944,12.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775973327,0.06972317,12.946,12.941,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672775973539,5.0,12.947,12.941,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672775973856,45.84063086,12.948,12.941,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672775982050,0.06583086,12.948,12.939,3.84120173]
["bitfinex-derivatives","SOLF0:USTF0",1672775982260,19.24,12.939,12.916,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672775982476,3.84,12.928,12.918,44.9594]
["bitfinex-derivatives","SOLF0:USTF0",1672775982685,3.84,12.929,12.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1672775982894,5.0,12.928,12.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1672775983624,8.84,12.928,12.919,3.90660062]
["bitfinex-derivatives","SOLF0:USTF0",1672775983839,8.84,12.928,12.919,0.06660062]
["bitfinex-derivatives","SOLF0:USTF0",1672775983840,3.84,12.925,12.919,0.06660062]
["bitfinex-derivatives","SOLF0:USTF0",1672775984052,3.84,12.923,12.919,0.06660062]
["bitfinex-derivatives","SOLF0:USTF0",1672775984471,3.84,12.921,12.919,0.06660062]
["bitfinex-derivatives","SOLF0:USTF0",1672775984683,3.84,12.921,12.915,0.06064348]
["bitfinex-derivatives","SOLF0:USTF0",1672775984895,3.84,12.921,12.913,0.06618647]
["bitfinex-derivatives","SOLF0:USTF0",1672775985419,3.84,12.919,12.913,0.06618647]
["bitfinex-derivatives","SOLF0:USTF0",1672775985628,3.84,12.917,12.913,0.06618647]
["bitfinex-derivatives","SOLF0:USTF0",1672775985839,3.84,12.915,12.913,0.06618647]
["bitfinex-derivatives","SOLF0:USTF0",1672775986043,5.0,12.914,12.909,0.06963961]
["bitfinex-derivatives","SOLF0:USTF0",1672775986252,5.0,12.914,12.907,0.07092261]
["bitfinex-derivatives","SOLF0:USTF0",1672775987518,0.06396899,12.916,12.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1672775987729,0.06396899,12.916,12.912,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672775989937,0.06396899,12.916,12.911,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672775990988,0.06396899,12.916,12.908,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672775992988,0.06396899,12.916,12.907,7.77092261]
["bitfinex-derivatives","SOLF0:USTF0",1672775993191,7.75396899,12.916,12.907,0.07092261]
["bitfinex-derivatives","SOLF0:USTF0",1672775994137,7.73,12.914,12.907,0.07092261]
["bitfinex-derivatives","SOLF0:USTF0",1672775994352,7.73,12.91,12.907,0.07092261]
["bitfinex-derivatives","SOLF0:USTF0",1672775994563,7.73,12.91,12.904,0.06169364]
["bitfinex-derivatives","SOLF0:USTF0",1672775994773,7.73,12.91,12.902,0.06867426]
["bitfinex-derivatives","SOLF0:USTF0",1672775997400,7.71169183,12.912,12.902,0.06867426]
["bitfinex-derivatives","SOLF0:USTF0",1672775998242,7.65,12.911,12.902,0.06867426]
["bitfinex-derivatives","SOLF0:USTF0",1672775998449,5.0,12.91,12.902,0.06867426]
["bitfinex-derivatives","SOLF0:USTF0",1672775999711,12.65,12.911,12.902,0.06867426]
["bitfinex-derivatives","SOLF0:USTF0",1672775999922,7.65,12.911,12.902,0.06867426]
["bitfinex-derivatives","SOLF0:USTF0",1672776000654,0.06169183,12.912,12.902,7.79867426]
["bitfinex-derivatives","SOLF0:USTF0",1672776000864,0.06169183,12.912,12.906,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776001917,0.06169183,12.912,12.904,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672776002651,0.06169183,12.912,12.902,0.06867426]
["bitfinex-derivatives","SOLF0:USTF0",1672776002652,0.06169183,12.912,12.906,57.71]
["bitfinex-derivatives","SOLF0:USTF0",1672776002863,0.06169183,12.912,12.907,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776003281,0.06169183,12.912,12.908,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672776003493,0.06169183,12.912,12.911,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672776003698,0.06218679,12.916,12.911,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672776003909,5.07056181,12.918,12.911,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672776004121,5.07056181,12.918,12.909,7.77918173]
["bitfinex-derivatives","SOLF0:USTF0",1672776004540,0.07056181,12.918,12.909,7.77918173]
["bitfinex-derivatives","SOLF0:USTF0",1672776004747,0.07056181,12.918,12.911,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672776005487,0.07056181,12.918,12.916,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672776005696,0.06987024,12.922,12.916,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672776005902,0.0621512,12.924,12.916,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672776007799,0.0621512,12.924,12.921,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672776008009,0.06344777,12.927,12.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776008325,0.0686885,12.929,12.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776008535,0.0686885,12.929,12.921,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672776009800,0.0686885,12.929,12.921,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672776010111,0.0686885,12.929,12.922,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776010531,0.0686885,12.929,12.921,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672776014741,0.0041613,12.929,12.925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776015159,0.0041613,12.929,12.924,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672776019683,0.0041613,12.929,12.926,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672776019893,0.06210964,12.932,12.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776020096,0.06143678,12.934,12.927,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776020311,0.06143678,12.934,12.926,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672776021995,0.06143678,12.934,12.928,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672776022206,0.06143678,12.934,12.929,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776023150,0.06143678,12.934,12.928,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672776023360,0.06143678,12.934,12.929,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1672776023572,0.06143678,12.934,12.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776024307,0.06143678,12.934,12.929,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1672776025146,0.06143678,12.934,12.929,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672776027459,15.43,12.941,12.934,0.10919095]
["bitfinex-derivatives","SOLF0:USTF0",1672776030187,0.06565374,12.942,12.934,0.10919095]
["bitfinex-derivatives","SOLF0:USTF0",1672776031028,0.06565374,12.942,12.935,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672776031872,0.06565374,12.942,12.938,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672776032295,0.06565374,12.942,12.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776032503,0.06181696,12.945,12.939,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776034291,0.06181696,12.945,12.938,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672776034709,0.06181696,12.945,12.939,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672776034919,0.06181696,12.945,12.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776036181,0.06181696,12.945,12.941,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672776036391,0.06181696,12.945,12.942,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776036708,0.06530895,12.948,12.943,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672776036912,0.07099967,12.95,12.943,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672776037231,0.06202319,12.951,12.943,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672776037756,15.4,12.949,12.942,0.06984416]
["bitfinex-derivatives","SOLF0:USTF0",1672776037967,5.0,12.948,12.942,0.06984416]
["bitfinex-derivatives","SOLF0:USTF0",1672776038808,20.46202319,12.951,12.942,0.06984416]
["bitfinex-derivatives","SOLF0:USTF0",1672776040282,15.46202319,12.951,12.942,0.06984416]
["bitfinex-derivatives","SOLF0:USTF0",1672776041014,15.37727421,12.951,12.942,0.06984416]
["bitfinex-derivatives","SOLF0:USTF0",1672776041957,15.36,12.953,12.942,0.06984416]
["bitfinex-derivatives","SOLF0:USTF0",1672776042173,0.06792254,12.951,12.942,0.06984416]
["bitfinex-derivatives","SOLF0:USTF0",1672776042383,0.06792254,12.951,12.943,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672776042910,73.3,12.961,12.95,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672776043122,58.6376,12.961,12.95,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672776043330,5.0,12.96,12.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776043646,58.6376,12.961,12.951,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776043849,58.69831913,12.961,12.951,5.06650214]
["bitfinex-derivatives","SOLF0:USTF0",1672776045532,43.26831913,12.961,12.955,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672776045744,0.06071913,12.961,12.956,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776046479,0.06071913,12.961,12.955,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672776047215,0.06071913,12.961,12.954,0.07145757]
["bitfinex-derivatives","SOLF0:USTF0",1672776049949,15.46071913,12.961,12.954,0.07145757]
["bitfinex-derivatives","SOLF0:USTF0",1672776055726,0.06071913,12.961,12.954,0.07145757]
["bitfinex-derivatives","SOLF0:USTF0",1672776055935,15.4,12.962,12.961,0.14130619]
["bitfinex-derivatives","SOLF0:USTF0",1672776058569,5.0,12.961,12.957,0.0661109]
["bitfinex-derivatives","SOLF0:USTF0",1672776059410,15.4,12.962,12.957,0.0661109]
["bitfinex-derivatives","SOLF0:USTF0",1672776060353,15.36,12.964,12.957,0.0661109]
["bitfinex-derivatives","SOLF0:USTF0",1672776060565,5.0,12.963,12.957,0.0661109]
["bitfinex-derivatives","SOLF0:USTF0",1672776061300,15.32,12.962,12.957,0.0661109]
["bitfinex-derivatives","SOLF0:USTF0",1672776061511,5.0,12.961,12.957,0.0661109]
["bitfinex-derivatives","SOLF0:USTF0",1672776062870,0.08604376,12.957,12.951,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672776063088,15.4,12.956,12.943,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672776063297,15.43,12.953,12.942,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672776063610,5.0,12.952,12.942,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672776063820,5.0,12.955,12.937,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776063821,20.43,12.955,12.944,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776064030,20.43,12.955,12.945,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672776064031,0.06599112,12.952,12.945,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672776064242,0.06599112,12.952,12.945,15.34087399]
["bitfinex-derivatives","SOLF0:USTF0",1672776066655,0.06599112,12.952,12.945,0.06087399]
["bitfinex-derivatives","SOLF0:USTF0",1672776068860,5.06599112,12.952,12.945,0.06087399]
["bitfinex-derivatives","SOLF0:USTF0",1672776069709,0.06599112,12.952,12.945,0.06087399]
["bitfinex-derivatives","SOLF0:USTF0",1672776074016,0.06599112,12.952,12.945,15.49087399]
["bitfinex-derivatives","SOLF0:USTF0",1672776076954,46.1159,12.956,12.952,0.13662589]
["bitfinex-derivatives","SOLF0:USTF0",1672776077689,46.1159,12.956,12.952,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776077895,5.0,12.955,12.952,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776078319,20.4,12.955,12.952,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776079057,15.4,12.955,12.952,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776079684,7.69,12.954,12.952,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776080210,46.1159,12.956,12.952,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776080729,0.08604376,12.957,12.952,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776089257,7.69,12.954,12.952,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776089467,5.0,12.953,12.952,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776089890,12.69,12.953,12.952,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776091678,7.69,12.954,12.952,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776092302,5.0,12.953,12.952,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776092521,12.69,12.953,12.952,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776092834,12.5502925,12.953,12.952,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776093252,54.9356925,12.953,12.952,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776094095,54.9356925,12.953,12.949,0.0679382]
["bitfinex-derivatives","SOLF0:USTF0",1672776094302,42.3854,12.953,12.949,0.0679382]
["bitfinex-derivatives","SOLF0:USTF0",1672776097247,7.69,12.952,12.942,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672776097457,7.69,12.946,12.935,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1672776097672,7.69,12.946,12.935,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672776097983,5.0,12.945,12.935,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672776098507,5.0714688,12.945,12.935,7.73075693]
["bitfinex-derivatives","SOLF0:USTF0",1672776099347,0.0714688,12.945,12.935,7.73075693]
["bitfinex-derivatives","SOLF0:USTF0",1672776099665,0.0714688,12.945,12.937,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672776101761,0.0714688,12.945,12.937,7.52758862]
["bitfinex-derivatives","SOLF0:USTF0",1672776107752,0.0714688,12.945,12.935,0.06075693]
["bitfinex-derivatives","SOLF0:USTF0",1672776107962,7.69,12.944,12.935,0.06075693]
["bitfinex-derivatives","SOLF0:USTF0",1672776108174,5.0,12.943,12.935,0.06075693]
["bitfinex-derivatives","SOLF0:USTF0",1672776109646,7.69,12.944,12.935,0.06075693]
["bitfinex-derivatives","SOLF0:USTF0",1672776112481,7.69,12.94,12.929,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672776112691,7.69,12.932,12.921,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672776112897,5.0,12.931,12.921,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672776113531,5.0658513,12.931,12.921,7.75965668]
["bitfinex-derivatives","SOLF0:USTF0",1672776113953,5.0658513,12.931,12.924,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672776115003,5.0,12.951,12.93,85.71873864]
["bitfinex-derivatives","SOLF0:USTF0",1672776115215,426.10088395,13.022,12.925,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776115216,50.0,12.989,12.947,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776115424,27.04326782,12.973,12.965,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776115635,57.75,12.988,12.955,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776115841,5.0,12.987,12.964,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776116050,0.0607639,12.98,12.977,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672776116260,0.0607639,12.98,12.971,0.06358875]
["bitfinex-derivatives","SOLF0:USTF0",1672776116261,0.0644058,12.983,12.979,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672776116472,57.66,13.007,12.982,57.69]
["bitfinex-derivatives","SOLF0:USTF0",1672776116683,57.74,13.019,12.984,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776116893,57.61,13.018,12.984,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776117109,7.69,12.993,12.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776117312,30.76,13.008,12.973,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1672776117313,7.69,12.986,12.984,0.06899637]
["bitfinex-derivatives","SOLF0:USTF0",1672776117524,7.69,12.986,12.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776117737,62.71,12.995,12.981,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672776117945,5.0,12.995,12.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776118153,57.7,12.998,12.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776118361,7.76034004,12.995,12.985,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672776118579,7.76034004,12.995,12.985,7.76100847]
["bitfinex-derivatives","SOLF0:USTF0",1672776119833,0.07034004,12.995,12.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672776120049,0.07034004,12.995,12.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776120261,7.69,12.994,12.988,0.06972944]
["bitfinex-derivatives","SOLF0:USTF0",1672776120470,7.69,12.992,12.988,0.06972944]
["bitfinex-derivatives","SOLF0:USTF0",1672776122466,7.69,12.989,12.988,2.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776122677,7.69,12.989,12.977,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672776122888,7.61,12.987,12.977,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672776123412,7.67637902,12.987,12.977,7.76016748]
["bitfinex-derivatives","SOLF0:USTF0",1672776123838,7.69,12.985,12.977,0.07016748]
["bitfinex-derivatives","SOLF0:USTF0",1672776124042,12.69,12.984,12.977,0.07016748]
["bitfinex-derivatives","SOLF0:USTF0",1672776125829,7.69,12.984,12.977,0.07016748]
["bitfinex-derivatives","SOLF0:USTF0",1672776126254,7.61,12.98,12.977,0.07016748]
["bitfinex-derivatives","SOLF0:USTF0",1672776126457,5.0,12.979,12.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672776126777,5.0,12.986,12.978,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672776126988,7.69,12.989,12.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776127615,7.75866896,12.989,12.979,5.07063501]
["bitfinex-derivatives","SOLF0:USTF0",1672776127821,0.06866896,12.989,12.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672776128664,0.06866896,12.989,12.979,0.07063501]
["bitfinex-derivatives","SOLF0:USTF0",1672776128665,7.69,12.987,12.979,0.07063501]
["bitfinex-derivatives","SOLF0:USTF0",1672776128872,7.69,12.985,12.979,0.07063501]
["bitfinex-derivatives","SOLF0:USTF0",1672776129085,5.0,12.984,12.979,0.07063501]
["bitfinex-derivatives","SOLF0:USTF0",1672776129290,12.69,12.987,12.979,0.07063501]
["bitfinex-derivatives","SOLF0:USTF0",1672776129505,0.06032277,12.986,12.979,0.07063501]
["bitfinex-derivatives","SOLF0:USTF0",1672776130349,0.06032277,12.986,12.981,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672776134648,0.06032277,12.986,12.985,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672776134865,7.69,13.001,12.985,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672776135076,5.0,13.0,12.991,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672776135392,5.0,13.0,12.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776135601,7.69,13.001,12.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776135812,7.75491297,13.001,12.992,5.06478944]
["bitfinex-derivatives","SOLF0:USTF0",1672776136022,7.69,12.996,12.992,0.06478944]
["bitfinex-derivatives","SOLF0:USTF0",1672776136233,7.69,12.993,12.992,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776136445,7.69,12.999,12.988,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672776136653,7.69,13.002,12.992,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672776136858,7.69,13.004,12.994,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672776137172,0.06665847,13.004,12.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776137597,7.67665847,13.004,12.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776137800,7.67665847,13.004,12.994,0.07117318]
["bitfinex-derivatives","SOLF0:USTF0",1672776138437,0.06665847,13.004,12.995,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672776138646,0.06665847,13.004,12.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776139591,0.06665847,13.004,12.997,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672776139804,7.69,13.011,13.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672776140118,7.69,13.014,13.004,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672776140330,7.69,13.016,13.006,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672776140538,5.0,13.015,13.006,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672776140748,7.69,13.021,13.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672776140953,70.29,13.02,13.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672776141168,7.69,13.015,13.011,0.06439947]
["bitfinex-derivatives","SOLF0:USTF0",1672776141374,7.61,13.017,13.008,0.06437031]
["bitfinex-derivatives","SOLF0:USTF0",1672776141583,7.67224163,13.017,13.008,0.06428549]
["bitfinex-derivatives","SOLF0:USTF0",1672776141798,0.06224163,13.017,13.009,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672776142009,0.06224163,13.017,13.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776142531,0.06224163,13.017,13.015,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672776142745,0.06131535,13.021,13.015,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672776142956,0.06242093,13.023,13.015,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672776143371,0.06242093,13.023,13.017,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672776144209,0.06242093,13.023,13.018,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672776144420,0.06242093,13.023,13.013,50.06894876]
["bitfinex-derivatives","SOLF0:USTF0",1672776144421,0.06242093,13.023,13.022,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672776144736,14.09671808,13.026,13.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776144952,0.06414793,13.027,13.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776144953,0.06414793,13.027,13.025,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672776145266,0.06327995,13.031,13.026,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672776145999,0.06327995,13.031,13.024,0.06663642]
["bitfinex-derivatives","SOLF0:USTF0",1672776149153,0.06327995,13.031,13.024,5.06663642]
["bitfinex-derivatives","SOLF0:USTF0",1672776149364,0.06327995,13.031,13.026,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1672776149575,0.06327995,13.031,13.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776150624,0.06327995,13.031,13.024,0.06663642]
["bitfinex-derivatives","SOLF0:USTF0",1672776152932,5.0,13.037,13.031,0.11837517]
["bitfinex-derivatives","SOLF0:USTF0",1672776153253,57.53,13.036,13.031,0.11837517]
["bitfinex-derivatives","SOLF0:USTF0",1672776153461,14.08721193,13.036,13.031,0.11837517]
["bitfinex-derivatives","SOLF0:USTF0",1672776153884,14.08721193,13.038,13.031,0.11837517]
["bitfinex-derivatives","SOLF0:USTF0",1672776154408,5.0,13.037,13.031,0.11837517]
["bitfinex-derivatives","SOLF0:USTF0",1672776154932,14.08721193,13.036,13.031,0.11837517]
["bitfinex-derivatives","SOLF0:USTF0",1672776155146,5.0,13.035,13.031,0.11837517]
["bitfinex-derivatives","SOLF0:USTF0",1672776155358,57.54,13.034,13.03,0.06638914]
["bitfinex-derivatives","SOLF0:USTF0",1672776155568,5.0,13.033,13.018,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776155776,19.08721193,13.033,13.018,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776156302,19.08721193,13.033,13.006,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1672776156303,50.0,13.029,13.011,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1672776156513,0.06136803,13.026,13.016,0.06126571]
["bitfinex-derivatives","SOLF0:USTF0",1672776169747,57.64136803,13.026,13.016,0.06126571]
["bitfinex-derivatives","SOLF0:USTF0",1672776170165,0.06136803,13.026,13.016,0.06126571]
["bitfinex-derivatives","SOLF0:USTF0",1672776170372,43.3027,13.027,13.026,0.12721178]
["bitfinex-derivatives","SOLF0:USTF0",1672776170791,43.3027,13.027,13.026,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776171007,5.0,13.026,13.012,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776171216,81.73,13.026,13.003,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1672776171423,0.07142613,13.022,13.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776171640,57.6,13.021,13.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776171849,0.06931547,13.019,13.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776172687,0.07096898,13.016,13.002,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776172896,0.07096898,13.016,12.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776173106,5.0,13.017,12.996,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1672776173107,0.0639856,13.011,12.996,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1672776173321,0.07097188,13.008,12.996,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1672776173534,0.07097188,13.008,12.993,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1672776173733,57.63,13.013,12.996,0.063214]
["bitfinex-derivatives","SOLF0:USTF0",1672776173734,0.06933697,13.005,12.996,0.063214]
["bitfinex-derivatives","SOLF0:USTF0",1672776173945,0.0684955,13.005,12.996,0.06592004]
["bitfinex-derivatives","SOLF0:USTF0",1672776174785,0.0684955,13.005,13.002,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776175001,0.07057827,13.008,13.002,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776175205,0.06564533,13.01,13.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776175418,0.06491648,13.011,13.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776177207,0.06491648,13.011,13.002,69.21617244]
["bitfinex-derivatives","SOLF0:USTF0",1672776178260,0.06491648,13.011,13.002,50.06617244]
["bitfinex-derivatives","SOLF0:USTF0",1672776178573,0.06491648,13.011,13.002,0.06617244]
["bitfinex-derivatives","SOLF0:USTF0",1672776179830,0.06491648,13.011,13.002,50.06617244]
["bitfinex-derivatives","SOLF0:USTF0",1672776180047,0.06491648,13.011,13.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776181414,0.06491648,13.011,13.005,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672776181624,0.06491648,13.011,13.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776182562,0.06491648,13.011,13.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776183829,0.06491648,13.011,13.005,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1672776184038,19.15,13.03,13.01,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776184357,42.9303,13.026,13.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776184569,62.58,13.025,13.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776184775,5.0,13.024,13.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776184983,0.06802057,13.021,13.012,0.06145903]
["bitfinex-derivatives","SOLF0:USTF0",1672776185405,57.6,13.02,13.012,0.06145903]
["bitfinex-derivatives","SOLF0:USTF0",1672776185615,5.0,13.019,13.012,0.06145903]
["bitfinex-derivatives","SOLF0:USTF0",1672776189402,5.0,13.02,13.012,0.06145903]
["bitfinex-derivatives","SOLF0:USTF0",1672776189716,0.06802057,13.021,13.012,0.06145903]
["bitfinex-derivatives","SOLF0:USTF0",1672776190030,19.15,13.016,13.012,5.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776190240,19.06,13.013,13.012,5.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776190449,19.06,13.013,12.995,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776190871,5.0,13.012,12.992,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776191077,0.0692479,13.007,12.998,0.06093698]
["bitfinex-derivatives","SOLF0:USTF0",1672776193918,19.15,13.006,12.998,0.06093698]
["bitfinex-derivatives","SOLF0:USTF0",1672776194232,5.0,13.005,12.985,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1672776194442,57.67,13.004,12.985,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1672776194758,19.15,12.999,12.978,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1672776194967,5.0,12.998,12.982,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776195284,0.06251682,12.995,12.985,0.06192703]
["bitfinex-derivatives","SOLF0:USTF0",1672776196332,57.72,12.994,12.985,0.06192703]
["bitfinex-derivatives","SOLF0:USTF0",1672776196646,5.0,12.993,12.985,0.06192703]
["bitfinex-derivatives","SOLF0:USTF0",1672776196962,5.0,12.991,12.973,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1672776197175,5.0,12.991,12.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776197592,5.0,12.989,12.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776197807,0.06062721,12.986,12.977,0.06886203]
["bitfinex-derivatives","SOLF0:USTF0",1672776203264,0.06062721,12.986,12.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776203480,5.0,12.996,12.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776204005,45.6812,12.997,12.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776204321,5.0,12.996,12.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776204531,0.06590124,12.994,12.984,19.21966245]
["bitfinex-derivatives","SOLF0:USTF0",1672776204742,0.06590124,12.994,12.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776207047,42.2093,13.003,12.991,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776207261,42.2093,13.003,12.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776207472,42.2093,13.003,12.992,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1672776208103,0.06123455,13.002,12.993,0.06332537]
["bitfinex-derivatives","SOLF0:USTF0",1672776208524,50.0,13.029,13.0,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1672776208835,19.0,13.018,13.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776209050,5.0,13.017,13.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776209359,5.0,13.015,12.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776209574,0.06386891,13.01,13.001,0.06944875]
["bitfinex-derivatives","SOLF0:USTF0",1672776217556,57.65,13.009,13.001,0.06944875]
["bitfinex-derivatives","SOLF0:USTF0",1672776217770,47.4997,13.008,12.99,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1672776217983,5.0,13.007,12.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776218605,0.0600713,13.004,12.995,0.06048314]
["bitfinex-derivatives","SOLF0:USTF0",1672776219561,5.0600713,13.004,12.995,0.06048314]
["bitfinex-derivatives","SOLF0:USTF0",1672776221032,57.7300713,13.004,12.995,0.06048314]
["bitfinex-derivatives","SOLF0:USTF0",1672776221239,0.0600713,13.004,12.995,0.06048314]
["bitfinex-derivatives","SOLF0:USTF0",1672776222180,57.68,13.003,12.995,0.06048314]
["bitfinex-derivatives","SOLF0:USTF0",1672776222502,5.0,13.002,12.995,0.06048314]
["bitfinex-derivatives","SOLF0:USTF0",1672776223336,5.0,13.001,12.981,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776223551,5.0,12.998,12.981,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776223763,5.0,12.998,12.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776224394,0.06353035,12.995,12.985,0.06856242]
["bitfinex-derivatives","SOLF0:USTF0",1672776235644,3.035e-05,12.995,12.991,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776235853,44.3013,13.004,12.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776236271,5.0,13.011,12.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776236482,44.3013,13.01,12.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776236694,5.0,13.009,12.992,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1672776237007,0.06686612,13.005,12.996,0.06716783]
["bitfinex-derivatives","SOLF0:USTF0",1672776242369,0.06686612,13.005,12.996,15.26716783]
["bitfinex-derivatives","SOLF0:USTF0",1672776243100,0.06686612,13.005,12.999,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672776243628,0.06686612,13.005,13.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776244782,0.06686612,13.005,12.999,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672776246252,0.06686612,13.005,13.001,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672776246459,0.06686612,13.005,13.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776246671,0.06077139,13.008,13.001,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672776246989,0.06867523,13.009,13.0,0.06945216]
["bitfinex-derivatives","SOLF0:USTF0",1672776247936,0.06867523,13.009,13.004,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776248142,0.06867523,13.009,13.005,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672776248355,0.06867523,13.009,13.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776248566,0.06408081,13.012,13.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776248777,0.06247258,13.014,13.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776249935,42.188,13.015,13.014,0.06033287]
["bitfinex-derivatives","SOLF0:USTF0",1672776253185,0.06980079,13.019,13.014,0.06033287]
["bitfinex-derivatives","SOLF0:USTF0",1672776254246,15.25,13.018,13.014,3.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776254447,5.0,13.017,13.014,3.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776256239,15.25,13.016,13.014,3.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776256451,5.0,13.015,13.014,3.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776256661,62.63,13.015,12.994,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1672776256868,15.11,13.009,12.994,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1672776257078,5.0,13.008,12.994,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672776257289,5.0,13.008,12.993,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672776257499,5.0,13.008,12.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776257710,0.06341402,13.006,12.996,0.0658151]
["bitfinex-derivatives","SOLF0:USTF0",1672776259597,5.06341402,13.006,12.996,0.0658151]
["bitfinex-derivatives","SOLF0:USTF0",1672776260863,0.06341402,13.006,12.996,0.0658151]
["bitfinex-derivatives","SOLF0:USTF0",1672776270315,0.06341402,13.006,12.998,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672776270524,0.06341402,13.006,12.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776270946,57.8499,13.013,13.006,0.06816682]
["bitfinex-derivatives","SOLF0:USTF0",1672776272726,42.5999,13.013,13.006,0.06816682]
["bitfinex-derivatives","SOLF0:USTF0",1672776273886,0.06158107,13.014,13.006,0.06816682]
["bitfinex-derivatives","SOLF0:USTF0",1672776274622,0.06158107,13.014,13.008,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672776274829,0.06158107,13.014,13.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776275147,15.25,13.022,13.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776275566,15.25,13.022,13.008,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672776276092,15.11,13.02,13.006,15.31816682]
["bitfinex-derivatives","SOLF0:USTF0",1672776276305,5.0,13.019,13.006,15.31816682]
["bitfinex-derivatives","SOLF0:USTF0",1672776276928,46.8644,13.019,13.006,15.31816682]
["bitfinex-derivatives","SOLF0:USTF0",1672776278512,41.8644,13.019,13.006,15.31816682]
["bitfinex-derivatives","SOLF0:USTF0",1672776279982,5.0,13.018,13.006,15.31816682]
["bitfinex-derivatives","SOLF0:USTF0",1672776281872,46.8644,13.019,13.006,15.31816682]
["bitfinex-derivatives","SOLF0:USTF0",1672776282084,41.8644,13.019,13.006,15.31816682]
["bitfinex-derivatives","SOLF0:USTF0",1672776284388,5.0,13.018,13.006,15.31816682]
["bitfinex-derivatives","SOLF0:USTF0",1672776284604,5.0,13.018,13.006,0.06816682]
["bitfinex-derivatives","SOLF0:USTF0",1672776284605,77.76,13.018,13.006,0.06816682]
["bitfinex-derivatives","SOLF0:USTF0",1672776285962,15.1,13.016,13.006,0.06816682]
["bitfinex-derivatives","SOLF0:USTF0",1672776286175,15.16584874,13.016,13.006,0.13678888]
["bitfinex-derivatives","SOLF0:USTF0",1672776288701,0.06584874,13.016,13.006,20.34678888]
["bitfinex-derivatives","SOLF0:USTF0",1672776288912,0.06584874,13.016,13.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776291431,0.06584874,13.016,13.006,20.34678888]
["bitfinex-derivatives","SOLF0:USTF0",1672776292163,0.06584874,13.016,13.006,15.34678888]
["bitfinex-derivatives","SOLF0:USTF0",1672776294578,0.06584874,13.016,13.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776294794,0.06584874,13.016,13.011,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672776295006,0.06584874,13.016,13.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776295951,0.06584874,13.016,13.011,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672776299946,0.06584874,13.016,13.009,15.27186216]
["bitfinex-derivatives","SOLF0:USTF0",1672776301416,15.21,13.02,13.016,0.05195683]
["bitfinex-derivatives","SOLF0:USTF0",1672776302780,5.0,13.019,13.013,0.06119937]
["bitfinex-derivatives","SOLF0:USTF0",1672776302990,15.12,13.018,13.013,0.06119937]
["bitfinex-derivatives","SOLF0:USTF0",1672776303202,5.0,13.017,13.013,0.06119937]
["bitfinex-derivatives","SOLF0:USTF0",1672776303413,20.21,13.017,13.013,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776303617,5.0,13.016,13.013,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776303834,15.08,13.014,13.0,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672776304149,15.23,13.009,13.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776304882,15.23,13.009,13.0,0.06515155]
["bitfinex-derivatives","SOLF0:USTF0",1672776306355,15.23,13.006,13.0,0.06515155]
["bitfinex-derivatives","SOLF0:USTF0",1672776306770,5.0,13.005,13.0,0.06515155]
["bitfinex-derivatives","SOLF0:USTF0",1672776307607,15.23,13.006,13.0,0.06515155]
["bitfinex-derivatives","SOLF0:USTF0",1672776310146,0.06683917,13.007,13.0,0.06515155]
["bitfinex-derivatives","SOLF0:USTF0",1672776311504,0.06683917,13.007,13.001,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672776311717,0.06683917,13.007,13.006,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672776311929,0.06551036,13.011,13.006,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672776312140,0.06798075,13.013,13.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776312449,0.06031761,13.015,13.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776312667,0.06031761,13.015,13.007,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672776313818,0.06031761,13.015,13.006,0.06982099]
["bitfinex-derivatives","SOLF0:USTF0",1672776317603,15.1,13.016,13.015,0.15682963]
["bitfinex-derivatives","SOLF0:USTF0",1672776321389,15.1,13.016,13.011,0.06477845]
["bitfinex-derivatives","SOLF0:USTF0",1672776324539,15.1,13.014,13.011,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776324754,15.12,13.013,12.997,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672776324965,15.21,13.007,12.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776325388,0.06957451,13.007,12.998,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672776325597,0.06957451,13.007,13.0,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672776325912,0.06957451,13.007,13.001,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776326544,0.06957451,13.007,13.0,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672776328429,0.06957451,13.007,13.001,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672776328644,0.06957451,13.007,13.005,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672776328855,0.06984574,13.011,13.006,4.80285691]
["bitfinex-derivatives","SOLF0:USTF0",1672776329063,0.06329432,13.013,13.006,4.80285691]
["bitfinex-derivatives","SOLF0:USTF0",1672776329478,0.06329432,13.013,13.005,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672776333269,15.23329432,13.013,13.004,0.06196129]
["bitfinex-derivatives","SOLF0:USTF0",1672776333686,0.06329432,13.013,13.004,15.27196129]
["bitfinex-derivatives","SOLF0:USTF0",1672776333892,0.06329432,13.013,13.006,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672776334108,0.06329432,13.013,13.007,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672776334320,0.06329432,13.013,13.008,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776334846,0.06329432,13.013,13.007,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672776336210,15.27329432,13.013,13.004,0.06196129]
["bitfinex-derivatives","SOLF0:USTF0",1672776337466,15.21,13.011,13.004,0.06196129]
["bitfinex-derivatives","SOLF0:USTF0",1672776337888,15.12,13.009,13.004,0.06196129]
["bitfinex-derivatives","SOLF0:USTF0",1672776338310,0.06329432,13.013,13.006,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672776338520,0.06329432,13.013,13.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776338938,0.06329432,13.013,13.006,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672776341044,63.6293,13.017,13.013,0.06422617]
["bitfinex-derivatives","SOLF0:USTF0",1672776341251,58.6293,13.017,13.013,0.06422617]
["bitfinex-derivatives","SOLF0:USTF0",1672776342403,43.4593,13.017,13.013,0.06422617]
["bitfinex-derivatives","SOLF0:USTF0",1672776347242,15.29285788,13.02,13.013,0.06422617]
["bitfinex-derivatives","SOLF0:USTF0",1672776347452,0.06285788,13.02,13.013,0.06422617]
["bitfinex-derivatives","SOLF0:USTF0",1672776347977,15.16285788,13.02,13.013,0.06422617]
["bitfinex-derivatives","SOLF0:USTF0",1672776353963,0.06285788,13.02,13.016,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672776354281,58.2567,13.025,13.02,0.1749161]
["bitfinex-derivatives","SOLF0:USTF0",1672776357012,15.21,13.023,13.02,0.1749161]
["bitfinex-derivatives","SOLF0:USTF0",1672776357539,43.0267,13.025,13.02,0.1749161]
["bitfinex-derivatives","SOLF0:USTF0",1672776358375,15.12,13.024,13.02,0.1749161]
["bitfinex-derivatives","SOLF0:USTF0",1672776358589,5.0,13.023,13.02,0.1749161]
["bitfinex-derivatives","SOLF0:USTF0",1672776358798,15.12,13.022,13.02,0.1749161]
["bitfinex-derivatives","SOLF0:USTF0",1672776359536,15.23,13.024,13.02,0.1749161]
["bitfinex-derivatives","SOLF0:USTF0",1672776359739,43.0267,13.025,13.02,0.1749161]
["bitfinex-derivatives","SOLF0:USTF0",1672776361743,15.23,13.024,13.02,0.1749161]
["bitfinex-derivatives","SOLF0:USTF0",1672776362581,15.12,13.021,13.02,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776362787,20.12,13.021,13.02,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776363318,77.72,13.021,13.02,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776363529,20.12,13.021,13.02,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776364887,0.06969135,13.027,13.02,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776365732,15.21,13.026,13.02,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776366992,5.0,13.025,13.02,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776367205,15.21,13.026,13.02,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776367736,0.06969135,13.027,13.02,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776368885,15.08,13.021,13.02,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776370569,47.3086,13.026,13.02,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776370570,15.12,13.026,13.02,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776370885,0.06969135,13.027,13.02,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776371091,15.1,13.025,13.02,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776371307,15.08,13.022,13.02,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776373611,15.23,13.025,13.02,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776373820,42.6732,13.026,13.02,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776375823,15.12,13.025,13.02,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776376033,0.06969135,13.027,13.025,0.14832367]
["bitfinex-derivatives","SOLF0:USTF0",1672776376244,15.21,13.03,13.025,0.14832367]
["bitfinex-derivatives","SOLF0:USTF0",1672776376874,0.06327892,13.031,13.025,0.14832367]
["bitfinex-derivatives","SOLF0:USTF0",1672776378242,15.17,13.03,13.025,0.14832367]
["bitfinex-derivatives","SOLF0:USTF0",1672776381081,14.9603672,13.03,13.025,0.14832367]
["bitfinex-derivatives","SOLF0:USTF0",1672776382026,5.0,13.029,13.021,0.06844601]
["bitfinex-derivatives","SOLF0:USTF0",1672776382231,50.0,13.027,13.021,0.06844601]
["bitfinex-derivatives","SOLF0:USTF0",1672776382447,65.08,13.027,13.021,0.06844601]
["bitfinex-derivatives","SOLF0:USTF0",1672776383179,15.18327892,13.031,13.021,0.06844601]
["bitfinex-derivatives","SOLF0:USTF0",1672776384651,20.12,13.028,13.021,0.06844601]
["bitfinex-derivatives","SOLF0:USTF0",1672776384857,15.21,13.026,13.021,0.06844601]
["bitfinex-derivatives","SOLF0:USTF0",1672776386336,15.12,13.025,13.021,0.06844601]
["bitfinex-derivatives","SOLF0:USTF0",1672776386544,5.0,13.024,13.021,0.06844601]
["bitfinex-derivatives","SOLF0:USTF0",1672776386756,5.0,13.024,13.02,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776386962,15.12,13.026,13.02,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776387279,70.1844536,13.028,13.02,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776387696,15.1844536,13.028,13.02,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776388851,15.1,13.026,13.02,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776389065,5.0,13.025,13.02,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776390432,15.1,13.026,13.02,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776391904,50.0644536,13.028,13.02,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776391905,0.0644536,13.028,13.02,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776392741,15.1644536,13.028,13.02,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776394213,15.08,13.026,13.02,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776394427,15.23,13.026,13.02,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776394638,5.0,13.027,13.02,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776395061,65.1844536,13.028,13.02,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776396114,0.15920911,13.02,13.018,0.07048345]
["bitfinex-derivatives","SOLF0:USTF0",1672776396325,0.15920911,13.02,13.016,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672776396535,0.15920911,13.02,13.015,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672776396853,0.15920911,13.02,13.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776398743,0.15920911,13.02,13.015,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672776406509,0.15920911,13.02,13.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776406721,0.06836412,13.024,13.019,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672776406931,0.06836412,13.024,13.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776407359,0.06836412,13.024,13.021,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672776407671,0.06501103,13.027,13.021,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672776407881,0.06856089,13.029,13.021,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672776408409,0.06856089,13.029,13.019,15.17060352]
["bitfinex-derivatives","SOLF0:USTF0",1672776409144,0.06856089,13.029,13.021,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672776409563,0.06856089,13.029,13.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776409775,50.0,13.027,13.019,15.29060352]
["bitfinex-derivatives","SOLF0:USTF0",1672776409985,5.0,13.026,13.019,0.06060352]
["bitfinex-derivatives","SOLF0:USTF0",1672776410510,5.0,13.027,13.019,0.06060352]
["bitfinex-derivatives","SOLF0:USTF0",1672776410720,65.23,13.028,13.019,0.06060352]
["bitfinex-derivatives","SOLF0:USTF0",1672776412297,5.0,13.027,13.019,0.06060352]
["bitfinex-derivatives","SOLF0:USTF0",1672776413135,15.17,13.025,13.019,0.06060352]
["bitfinex-derivatives","SOLF0:USTF0",1672776413340,5.0,13.024,13.019,0.06060352]
["bitfinex-derivatives","SOLF0:USTF0",1672776414398,0.06706919,13.026,13.019,0.06060352]
["bitfinex-derivatives","SOLF0:USTF0",1672776415346,15.29706919,13.026,13.019,0.06060352]
["bitfinex-derivatives","SOLF0:USTF0",1672776416712,5.0,13.025,13.019,0.06060352]
["bitfinex-derivatives","SOLF0:USTF0",1672776416922,15.08,13.024,13.019,0.06060352]
["bitfinex-derivatives","SOLF0:USTF0",1672776417762,45.6319,13.025,13.019,0.06060352]
["bitfinex-derivatives","SOLF0:USTF0",1672776419022,45.48608135,13.025,13.019,0.06060352]
["bitfinex-derivatives","SOLF0:USTF0",1672776419752,0.06706919,13.026,13.019,0.06060352]
["bitfinex-derivatives","SOLF0:USTF0",1672776420072,0.06706919,13.026,13.021,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672776421119,0.06706919,13.026,13.019,0.06060352]
["bitfinex-derivatives","SOLF0:USTF0",1672776423748,0.06706919,13.026,13.02,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672776423961,0.06706919,13.026,13.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776424377,0.06706919,13.026,13.02,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672776424590,0.06706919,13.026,13.019,0.06060352]
["bitfinex-derivatives","SOLF0:USTF0",1672776426906,15.27706919,13.026,13.019,0.06060352]
["bitfinex-derivatives","SOLF0:USTF0",1672776428376,0.06706919,13.026,13.019,0.06060352]
["bitfinex-derivatives","SOLF0:USTF0",1672776428588,0.06706919,13.026,13.02,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672776428902,0.06706919,13.026,13.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776429108,0.06706919,13.026,13.02,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672776429737,0.06706919,13.026,13.019,0.06060352]
["bitfinex-derivatives","SOLF0:USTF0",1672776430796,15.1,13.023,13.019,0.06060352]
["bitfinex-derivatives","SOLF0:USTF0",1672776432580,14.99706547,13.023,13.019,0.06060352]
["bitfinex-derivatives","SOLF0:USTF0",1672776434472,15.3,13.019,12.982,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776434683,15.17,13.002,12.985,44.7831]
["bitfinex-derivatives","SOLF0:USTF0",1672776434889,5.0,13.001,12.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776435101,5.0,13.001,12.992,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672776435307,15.17,13.002,12.993,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776435524,15.23680836,13.002,12.993,5.06453802]
["bitfinex-derivatives","SOLF0:USTF0",1672776436678,15.23680836,13.002,12.993,0.06453802]
["bitfinex-derivatives","SOLF0:USTF0",1672776441931,15.08,12.998,12.993,0.06453802]
["bitfinex-derivatives","SOLF0:USTF0",1672776442142,5.0,12.997,12.993,0.06453802]
["bitfinex-derivatives","SOLF0:USTF0",1672776442774,15.08,12.998,12.993,0.06453802]
["bitfinex-derivatives","SOLF0:USTF0",1672776443191,0.14888397,12.993,12.987,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672776446973,0.14888397,12.993,12.986,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672776447180,15.17,12.99,12.985,0.0707709]
["bitfinex-derivatives","SOLF0:USTF0",1672776447395,15.23,12.988,12.977,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672776447605,5.0,12.987,12.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776448026,15.23,12.988,12.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776448441,15.2978043,12.988,12.978,5.06052423]
["bitfinex-derivatives","SOLF0:USTF0",1672776448862,0.0678043,12.988,12.978,20.24052423]
["bitfinex-derivatives","SOLF0:USTF0",1672776449073,0.0678043,12.988,12.978,15.24052423]
["bitfinex-derivatives","SOLF0:USTF0",1672776452024,15.1,12.987,12.978,0.06052423]
["bitfinex-derivatives","SOLF0:USTF0",1672776452236,5.0,12.986,12.978,0.06052423]
["bitfinex-derivatives","SOLF0:USTF0",1672776452760,5.0,12.984,12.978,0.06052423]
["bitfinex-derivatives","SOLF0:USTF0",1672776453284,15.21,12.983,12.978,0.06052423]
["bitfinex-derivatives","SOLF0:USTF0",1672776453700,5.0,12.982,12.978,0.06052423]
["bitfinex-derivatives","SOLF0:USTF0",1672776454230,0.07086605,12.985,12.978,15.22052423]
["bitfinex-derivatives","SOLF0:USTF0",1672776457593,0.07086605,12.985,12.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776457804,0.14888397,12.993,12.983,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672776458012,0.14888397,12.993,12.984,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672776458219,0.14888397,12.993,12.988,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672776458540,0.14888397,12.993,12.989,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776459063,0.14888397,12.993,12.988,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672776460010,0.14888397,12.993,12.989,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672776460213,0.14888397,12.993,12.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776460848,0.14888397,12.993,12.989,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672776461579,0.14888397,12.993,12.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776462208,0.14888397,12.993,12.986,0.06486414]
["bitfinex-derivatives","SOLF0:USTF0",1672776462209,15.35888397,12.993,12.986,0.06486414]
["bitfinex-derivatives","SOLF0:USTF0",1672776463791,15.17,12.99,12.986,0.06486414]
["bitfinex-derivatives","SOLF0:USTF0",1672776464105,5.0,12.989,12.986,0.06486414]
["bitfinex-derivatives","SOLF0:USTF0",1672776464319,5.0,12.989,12.983,0.06637967]
["bitfinex-derivatives","SOLF0:USTF0",1672776464519,15.17,12.99,12.983,0.06637967]
["bitfinex-derivatives","SOLF0:USTF0",1672776465156,15.1,12.988,12.983,0.06637967]
["bitfinex-derivatives","SOLF0:USTF0",1672776468739,15.08,12.987,12.983,0.06637967]
["bitfinex-derivatives","SOLF0:USTF0",1672776472517,14.9926214,12.987,12.983,0.06637967]
["bitfinex-derivatives","SOLF0:USTF0",1672776478720,14.9926214,12.987,12.983,7.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776478936,5.0,12.986,12.983,7.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776479147,5.0,12.986,12.975,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672776479459,14.9926214,12.987,12.975,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672776479878,0.06963854,12.986,12.976,5.06880026]
["bitfinex-derivatives","SOLF0:USTF0",1672776480721,0.06963854,12.986,12.976,20.29880026]
["bitfinex-derivatives","SOLF0:USTF0",1672776481450,0.06963854,12.986,12.976,15.29880026]
["bitfinex-derivatives","SOLF0:USTF0",1672776489866,0.06963854,12.986,12.978,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672776490077,0.06963854,12.986,12.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776490808,0.06963854,12.986,12.978,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672776491652,60.4106,12.99,12.986,0.16305628]
["bitfinex-derivatives","SOLF0:USTF0",1672776491968,5.0,12.989,12.979,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776492390,5.0,12.989,12.978,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672776492597,0.06608672,12.988,12.979,0.06538637]
["bitfinex-derivatives","SOLF0:USTF0",1672776492807,0.06608672,12.988,12.979,5.06538637]
["bitfinex-derivatives","SOLF0:USTF0",1672776493020,0.06608672,12.988,12.979,0.06538637]
["bitfinex-derivatives","SOLF0:USTF0",1672776494806,15.17,12.986,12.979,0.06538637]
["bitfinex-derivatives","SOLF0:USTF0",1672776495018,5.0,12.985,12.979,0.06538637]
["bitfinex-derivatives","SOLF0:USTF0",1672776495333,20.23,12.985,12.979,0.06538637]
["bitfinex-derivatives","SOLF0:USTF0",1672776495535,15.08,12.983,12.979,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776495752,15.17,12.981,12.979,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776495961,5.0,12.98,12.97,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672776496585,5.06547136,12.98,12.97,15.30032384]
["bitfinex-derivatives","SOLF0:USTF0",1672776497011,0.06547136,12.98,12.97,15.30032384]
["bitfinex-derivatives","SOLF0:USTF0",1672776497225,0.06547136,12.98,12.973,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672776497434,0.06547136,12.98,12.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776497642,0.06547136,12.98,12.977,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672776497853,0.06942097,12.983,12.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776498063,15.08,12.988,12.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776498064,0.06214099,12.985,12.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776498589,0.06214099,12.985,12.979,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672776498798,0.06214099,12.985,12.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776499215,0.06214099,12.985,12.98,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1672776499429,4.099e-05,12.985,12.984,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672776499745,15.23,12.995,12.984,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672776500373,0.06737674,12.994,12.984,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672776500689,5.06737674,12.994,12.985,0.06357404]
["bitfinex-derivatives","SOLF0:USTF0",1672776501845,15.21,12.993,12.985,0.06357404]
["bitfinex-derivatives","SOLF0:USTF0",1672776502056,5.0,12.992,12.985,0.06357404]
["bitfinex-derivatives","SOLF0:USTF0",1672776503107,15.21,12.993,12.985,0.06357404]
["bitfinex-derivatives","SOLF0:USTF0",1672776506679,0.13883164,12.985,12.982,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672776508781,0.13883164,12.985,12.979,0.06335551]
["bitfinex-derivatives","SOLF0:USTF0",1672776508782,3.164e-05,12.985,12.984,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672776508994,0.0021329,12.988,12.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776509199,65.1338,12.997,12.985,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1672776509409,7.62,12.996,12.986,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776509620,5.0,12.995,12.986,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776510041,5.06226654,12.995,12.986,7.70328064]
["bitfinex-derivatives","SOLF0:USTF0",1672776510247,0.06226654,12.995,12.986,7.70328064]
["bitfinex-derivatives","SOLF0:USTF0",1672776510673,0.06226654,12.995,12.989,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672776511403,0.06226654,12.995,12.991,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776512145,0.06226654,12.995,12.989,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776512460,0.06226654,12.995,12.987,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776512984,0.06226654,12.995,12.986,7.66328064]
["bitfinex-derivatives","SOLF0:USTF0",1672776513821,0.06226654,12.995,12.986,0.06328064]
["bitfinex-derivatives","SOLF0:USTF0",1672776514038,0.06226654,12.995,12.988,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776516141,0.06226654,12.995,12.986,7.67328064]
["bitfinex-derivatives","SOLF0:USTF0",1672776518660,7.64,12.992,12.986,0.06328064]
["bitfinex-derivatives","SOLF0:USTF0",1672776519183,7.64,12.994,12.986,0.06328064]
["bitfinex-derivatives","SOLF0:USTF0",1672776521182,7.43465046,12.994,12.986,0.06328064]
["bitfinex-derivatives","SOLF0:USTF0",1672776522017,0.06226654,12.995,12.989,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672776522233,0.06226654,12.995,12.991,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672776522863,0.06226654,12.995,12.989,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776523074,0.06226654,12.995,12.987,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776523494,0.06226654,12.995,12.986,7.67328064]
["bitfinex-derivatives","SOLF0:USTF0",1672776527275,0.06226654,12.995,12.987,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776529166,0.06226654,12.995,12.986,7.67328064]
["bitfinex-derivatives","SOLF0:USTF0",1672776529798,7.64,12.994,12.986,0.06328064]
["bitfinex-derivatives","SOLF0:USTF0",1672776530008,7.64,12.992,12.986,0.06328064]
["bitfinex-derivatives","SOLF0:USTF0",1672776530849,5.0,12.991,12.986,0.06328064]
["bitfinex-derivatives","SOLF0:USTF0",1672776532007,7.64,12.99,12.986,0.06328064]
["bitfinex-derivatives","SOLF0:USTF0",1672776532426,7.64,12.99,12.986,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776532631,7.64,12.99,12.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776533582,7.70868649,12.99,12.98,7.70604238]
["bitfinex-derivatives","SOLF0:USTF0",1672776538414,7.62,12.988,12.98,0.06604238]
["bitfinex-derivatives","SOLF0:USTF0",1672776540723,0.06868649,12.99,12.98,0.06604238]
["bitfinex-derivatives","SOLF0:USTF0",1672776540724,7.70868649,12.99,12.98,7.67604238]
["bitfinex-derivatives","SOLF0:USTF0",1672776542618,0.06868649,12.99,12.982,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672776545138,7.64,12.992,12.99,0.06777543]
["bitfinex-derivatives","SOLF0:USTF0",1672776546714,5.0,12.991,12.986,0.07013339]
["bitfinex-derivatives","SOLF0:USTF0",1672776547133,7.64,12.99,12.986,0.07013339]
["bitfinex-derivatives","SOLF0:USTF0",1672776557548,5.0,12.989,12.986,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776557759,5.0,12.989,12.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776558491,0.07034182,12.989,12.98,7.70526688]
["bitfinex-derivatives","SOLF0:USTF0",1672776558914,5.07034182,12.989,12.98,7.70526688]
["bitfinex-derivatives","SOLF0:USTF0",1672776559326,0.07034182,12.989,12.98,7.70526688]
["bitfinex-derivatives","SOLF0:USTF0",1672776565112,3.89034182,12.989,12.981,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672776569735,3.76524282,12.989,12.981,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672776574364,0.06270755,12.99,12.984,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1672776576041,0.06270755,12.99,12.98,0.06526688]
["bitfinex-derivatives","SOLF0:USTF0",1672776576254,0.06270755,12.99,12.983,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672776576781,0.06270755,12.99,12.983,3.61804994]
["bitfinex-derivatives","SOLF0:USTF0",1672776591494,3.81,12.991,12.99,0.11354562]
["bitfinex-derivatives","SOLF0:USTF0",1672776593066,5.0,12.99,12.986,0.07137379]
["bitfinex-derivatives","SOLF0:USTF0",1672776593281,3.82,12.987,12.977,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672776593491,3.81,12.985,12.977,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672776594015,3.82,12.983,12.975,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1672776594226,3.81,12.981,12.974,0.06004857]
["bitfinex-derivatives","SOLF0:USTF0",1672776594438,3.81,12.981,12.973,3.88899149]
["bitfinex-derivatives","SOLF0:USTF0",1672776595168,0.06977219,12.982,12.98,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672776595378,0.06451503,12.986,12.981,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1672776595589,0.06102676,12.988,12.981,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1672776596850,3.81,12.986,12.979,0.06441547]
["bitfinex-derivatives","SOLF0:USTF0",1672776597064,3.82,12.985,12.979,0.06441547]
["bitfinex-derivatives","SOLF0:USTF0",1672776597897,3.88102676,12.988,12.98,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672776598113,0.06102676,12.988,12.982,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672776598429,0.06102676,12.988,12.984,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672776600213,0.06102676,12.988,12.987,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1672776600528,0.06814449,12.992,12.987,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1672776600739,0.06653132,12.994,12.989,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1672776601053,0.06958554,12.996,12.989,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1672776602100,0.06958554,12.996,12.994,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672776602318,0.07056911,13.0,12.994,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672776602632,0.07056911,13.0,12.993,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672776603678,0.07056911,13.0,12.993,3.63115067]
["bitfinex-derivatives","SOLF0:USTF0",1672776604729,0.07056911,13.0,12.992,7.65837458]
["bitfinex-derivatives","SOLF0:USTF0",1672776605784,0.07056911,13.0,12.994,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672776607460,0.07056911,13.0,12.992,7.69837458]
["bitfinex-derivatives","SOLF0:USTF0",1672776609875,6.911e-05,13.0,12.998,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672776610086,7.63,13.007,12.998,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672776611038,7.69094776,13.007,12.998,7.6397387]
["bitfinex-derivatives","SOLF0:USTF0",1672776611249,5.0,13.006,12.998,7.6397387]
["bitfinex-derivatives","SOLF0:USTF0",1672776611562,7.63,13.001,12.998,0.0697387]
["bitfinex-derivatives","SOLF0:USTF0",1672776611773,7.63,13.001,12.995,0.06236241]
["bitfinex-derivatives","SOLF0:USTF0",1672776612089,7.63,13.001,12.993,0.06612824]
["bitfinex-derivatives","SOLF0:USTF0",1672776612294,5.0,13.0,12.993,0.06612824]
["bitfinex-derivatives","SOLF0:USTF0",1672776612510,7.63,12.997,12.993,0.06612824]
["bitfinex-derivatives","SOLF0:USTF0",1672776617553,49.2574,12.999,12.993,0.06612824]
["bitfinex-derivatives","SOLF0:USTF0",1672776623332,7.63,12.994,12.982,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672776623541,7.63,12.992,12.982,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672776624277,7.69463784,12.992,12.982,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672776624488,7.69463784,12.992,12.982,7.69915069]
["bitfinex-derivatives","SOLF0:USTF0",1672776625539,7.57,12.989,12.982,0.06915069]
["bitfinex-derivatives","SOLF0:USTF0",1672776637630,7.36735717,12.989,12.982,0.06915069]
["bitfinex-derivatives","SOLF0:USTF0",1672776639940,7.63,12.986,12.982,0.06915069]
["bitfinex-derivatives","SOLF0:USTF0",1672776650342,7.63,12.987,12.982,0.06915069]
["bitfinex-derivatives","SOLF0:USTF0",1672776650554,0.06663853,12.989,12.982,7.64915069]
["bitfinex-derivatives","SOLF0:USTF0",1672776650767,0.06663853,12.989,12.983,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672776650972,0.06663853,12.989,12.984,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776651603,0.06663853,12.989,12.983,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672776651813,7.63,12.993,12.989,0.07064466]
["bitfinex-derivatives","SOLF0:USTF0",1672776652339,7.63,12.99,12.989,0.07064466]
["bitfinex-derivatives","SOLF0:USTF0",1672776652551,7.63,12.99,12.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672776652969,7.69338665,12.99,12.98,7.69033608]
["bitfinex-derivatives","SOLF0:USTF0",1672776653813,0.06338665,12.99,12.982,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672776659698,7.63,12.989,12.98,0.06033608]
["bitfinex-derivatives","SOLF0:USTF0",1672776664003,7.63,12.986,12.98,0.06033608]
["bitfinex-derivatives","SOLF0:USTF0",1672776666943,7.39856184,12.986,12.98,0.06033608]
["bitfinex-derivatives","SOLF0:USTF0",1672776671467,7.63,12.983,12.98,0.06033608]
["bitfinex-derivatives","SOLF0:USTF0",1672776671677,7.63,12.983,12.977,0.06150508]
["bitfinex-derivatives","SOLF0:USTF0",1672776671992,7.63,12.983,12.975,0.06305874]
["bitfinex-derivatives","SOLF0:USTF0",1672776674616,3.83,12.982,12.975,0.06305874]
["bitfinex-derivatives","SOLF0:USTF0",1672776675668,0.0638957,12.985,12.98,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672776675873,45.2458,12.989,12.975,50.06305874]
["bitfinex-derivatives","SOLF0:USTF0",1672776675874,57.72,12.994,12.984,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672776676083,57.71,12.997,12.984,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672776676296,3.83,12.993,12.984,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672776676822,3.83,12.991,12.983,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672776677661,3.83,12.991,12.982,0.06768352]
["bitfinex-derivatives","SOLF0:USTF0",1672776677866,3.81,12.989,12.982,0.06768352]
["bitfinex-derivatives","SOLF0:USTF0",1672776678081,3.83,12.987,12.982,0.06768352]
["bitfinex-derivatives","SOLF0:USTF0",1672776679030,3.81,12.984,12.982,0.06768352]
["bitfinex-derivatives","SOLF0:USTF0",1672776679240,3.83,12.983,12.978,0.06787396]
["bitfinex-derivatives","SOLF0:USTF0",1672776679454,3.83,12.983,12.976,0.06918177]
["bitfinex-derivatives","SOLF0:USTF0",1672776680185,3.83,12.984,12.976,0.06918177]
["bitfinex-derivatives","SOLF0:USTF0",1672776680393,0.06290946,12.985,12.977,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672776681334,0.06290946,12.985,12.979,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672776681547,0.06290946,12.985,12.981,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672776681757,0.06290946,12.985,12.983,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672776681965,0.06270588,12.989,12.983,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672776687964,3.89270588,12.989,12.981,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672776689963,0.06270588,12.989,12.983,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672776690695,3.83,12.991,12.989,0.01306015]
["bitfinex-derivatives","SOLF0:USTF0",1672776692382,7.63,12.992,12.989,0.01306015]
["bitfinex-derivatives","SOLF0:USTF0",1672776694271,5.0,12.991,12.985,0.0675747]
["bitfinex-derivatives","SOLF0:USTF0",1672776694795,7.63,12.992,12.985,0.0675747]
["bitfinex-derivatives","SOLF0:USTF0",1672776696480,0.06524837,12.995,12.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776698684,0.06524837,12.995,12.992,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776698889,0.06385746,12.998,12.992,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776699208,0.0714806,13.0,12.992,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776699943,7.6714806,13.0,12.99,7.70626527]
["bitfinex-derivatives","SOLF0:USTF0",1672776703201,7.6714806,13.0,12.984,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1672776703202,7.63,12.994,12.984,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776703519,5.0,12.993,12.984,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776703828,5.0,12.993,12.986,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776704251,0.06856304,12.994,12.986,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776704462,0.06856304,12.994,12.989,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776708555,0.06856304,12.994,12.985,5.06630131]
["bitfinex-derivatives","SOLF0:USTF0",1672776708773,0.06856304,12.994,12.991,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776708979,0.06577329,12.997,12.991,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776709192,0.0606459,12.999,12.991,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776709717,7.6606459,12.999,12.989,7.70202985]
["bitfinex-derivatives","SOLF0:USTF0",1672776709929,7.63,12.998,12.989,0.06202985]
["bitfinex-derivatives","SOLF0:USTF0",1672776710139,5.0,12.997,12.989,0.06202985]
["bitfinex-derivatives","SOLF0:USTF0",1672776710874,7.63,12.998,12.989,0.06202985]
["bitfinex-derivatives","SOLF0:USTF0",1672776712867,50.5725459,12.999,12.989,7.70202985]
["bitfinex-derivatives","SOLF0:USTF0",1672776713929,7.6906459,12.999,12.989,7.70202985]
["bitfinex-derivatives","SOLF0:USTF0",1672776716760,7.47232536,12.999,12.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776717600,7.53434247,12.999,12.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776718023,7.53434247,12.999,12.989,7.70202985]
["bitfinex-derivatives","SOLF0:USTF0",1672776721068,7.63,12.993,12.989,0.06202985]
["bitfinex-derivatives","SOLF0:USTF0",1672776721695,7.6,12.995,12.989,0.06202985]
["bitfinex-derivatives","SOLF0:USTF0",1672776721910,0.06199213,12.996,12.989,0.06202985]
["bitfinex-derivatives","SOLF0:USTF0",1672776722743,0.06199213,12.996,12.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672776722957,0.06199213,12.996,12.992,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776723267,0.06199213,12.996,12.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672776723691,0.06199213,12.996,12.989,0.06202985]
["bitfinex-derivatives","SOLF0:USTF0",1672776724324,7.62,12.993,12.989,0.06202985]
["bitfinex-derivatives","SOLF0:USTF0",1672776725055,7.63,12.992,12.989,0.06202985]
["bitfinex-derivatives","SOLF0:USTF0",1672776725273,7.63,12.992,12.986,0.06298097]
["bitfinex-derivatives","SOLF0:USTF0",1672776725585,7.63,12.992,12.984,0.06208956]
["bitfinex-derivatives","SOLF0:USTF0",1672776727997,0.06034652,12.994,12.985,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672776729260,7.62,12.995,12.994,0.17948792]
["bitfinex-derivatives","SOLF0:USTF0",1672776729897,52.1798,12.997,12.994,0.17948792]
["bitfinex-derivatives","SOLF0:USTF0",1672776731264,7.63,12.997,12.994,0.17948792]
["bitfinex-derivatives","SOLF0:USTF0",1672776731475,0.06334815,13.0,12.994,0.17948792]
["bitfinex-derivatives","SOLF0:USTF0",1672776735997,0.06334815,13.0,12.997,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672776736205,0.06189233,13.003,12.997,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672776736519,0.06750934,13.005,12.997,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672776739141,0.06750934,13.005,12.998,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776739352,0.06750934,13.005,12.995,0.06610873]
["bitfinex-derivatives","SOLF0:USTF0",1672776739353,0.06750934,13.005,13.002,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672776739673,0.06359691,13.008,13.002,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672776739877,7.68496277,13.01,13.0,7.70664916]
["bitfinex-derivatives","SOLF0:USTF0",1672776740091,7.68755274,13.01,13.0,7.71137971]
["bitfinex-derivatives","SOLF0:USTF0",1672776740723,7.6,13.003,13.0,0.07137971]
["bitfinex-derivatives","SOLF0:USTF0",1672776740929,7.6,13.003,12.997,0.06882974]
["bitfinex-derivatives","SOLF0:USTF0",1672776741143,7.6,13.003,12.995,0.06183891]
["bitfinex-derivatives","SOLF0:USTF0",1672776743142,7.39606664,13.003,12.995,0.06183891]
["bitfinex-derivatives","SOLF0:USTF0",1672776743456,5.0,13.002,12.995,0.06183891]
["bitfinex-derivatives","SOLF0:USTF0",1672776743667,7.63,12.999,12.995,0.06183891]
["bitfinex-derivatives","SOLF0:USTF0",1672776743877,7.62,12.998,12.995,0.06183891]
["bitfinex-derivatives","SOLF0:USTF0",1672776744087,7.62,12.998,12.994,0.17948792]
["bitfinex-derivatives","SOLF0:USTF0",1672776744821,7.63,12.999,12.994,0.17948792]
["bitfinex-derivatives","SOLF0:USTF0",1672776745032,0.06287512,13.002,12.994,7.81948792]
["bitfinex-derivatives","SOLF0:USTF0",1672776746392,0.06287512,13.002,12.994,0.17948792]
["bitfinex-derivatives","SOLF0:USTF0",1672776746612,0.06287512,13.002,12.996,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776746921,0.06287512,13.002,12.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776747867,0.06287512,13.002,12.998,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776748184,0.06287512,13.002,12.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776748497,0.06370705,13.005,12.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776748920,0.06370705,13.005,13.004,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672776749129,0.07000041,13.009,13.004,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672776749341,0.0668669,13.011,13.007,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776749553,5.06293252,13.014,13.007,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776749865,0.06293252,13.014,13.007,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776750699,0.06293252,13.014,13.009,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672776752279,0.06293252,13.014,13.011,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672776752598,0.06544058,13.017,13.013,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776752809,0.06595587,13.02,13.016,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776753018,0.06628571,13.023,13.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776753232,5.06926377,13.025,13.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776753437,0.06926377,13.025,13.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776753647,0.06926377,13.025,13.016,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776754696,0.06926377,13.025,13.018,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776756268,0.06926377,13.025,13.019,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776756485,7.63,13.033,13.025,0.03385064]
["bitfinex-derivatives","SOLF0:USTF0",1672776757221,7.64,13.027,13.016,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776757433,5.0,13.026,13.017,5.06583129]
["bitfinex-derivatives","SOLF0:USTF0",1672776757640,5.06690213,13.026,13.017,5.06583129]
["bitfinex-derivatives","SOLF0:USTF0",1672776757956,0.06690213,13.026,13.017,5.06583129]
["bitfinex-derivatives","SOLF0:USTF0",1672776758480,0.06690213,13.026,13.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776758691,0.06690213,13.026,13.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776759844,0.06690213,13.026,13.023,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776760057,50.0,13.028,13.023,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776762364,50.06511983,13.029,13.023,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776764257,50.06511983,13.029,13.021,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776764679,50.06511983,13.029,13.02,7.70760692]
["bitfinex-derivatives","SOLF0:USTF0",1672776764883,7.63,13.028,13.02,0.06760692]
["bitfinex-derivatives","SOLF0:USTF0",1672776765096,5.0,13.027,13.02,0.06760692]
["bitfinex-derivatives","SOLF0:USTF0",1672776765517,12.63,13.028,13.02,0.06760692]
["bitfinex-derivatives","SOLF0:USTF0",1672776766880,7.63,13.027,13.02,0.06760692]
["bitfinex-derivatives","SOLF0:USTF0",1672776767091,5.0,13.026,13.02,0.06760692]
["bitfinex-derivatives","SOLF0:USTF0",1672776767305,7.6,13.025,13.02,0.06760692]
["bitfinex-derivatives","SOLF0:USTF0",1672776768567,7.62,13.027,13.02,0.06760692]
["bitfinex-derivatives","SOLF0:USTF0",1672776771092,7.42072307,13.027,13.02,0.06760692]
["bitfinex-derivatives","SOLF0:USTF0",1672776771612,7.63,13.025,13.02,0.06760692]
["bitfinex-derivatives","SOLF0:USTF0",1672776771931,7.6,13.021,13.02,6.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672776772138,7.6,13.021,13.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776772352,7.62,13.022,13.012,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672776772665,12.6,13.024,13.013,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1672776772876,0.06940061,13.022,13.013,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1672776773612,7.69940061,13.022,13.012,7.7094448]
["bitfinex-derivatives","SOLF0:USTF0",1672776779914,7.6,13.02,13.012,0.0694448]
["bitfinex-derivatives","SOLF0:USTF0",1672776784755,44.55310061,13.022,13.012,7.6394448]
["bitfinex-derivatives","SOLF0:USTF0",1672776785068,44.55310061,13.022,13.012,7.40890239]
["bitfinex-derivatives","SOLF0:USTF0",1672776785277,12.6,13.021,13.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776785486,7.62,13.019,13.009,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672776785696,5.0,13.018,13.009,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672776785906,5.06680962,13.018,13.009,7.63014951]
["bitfinex-derivatives","SOLF0:USTF0",1672776786435,0.06680962,13.018,13.009,7.63014951]
["bitfinex-derivatives","SOLF0:USTF0",1672776789481,7.6,13.017,13.009,0.06014951]
["bitfinex-derivatives","SOLF0:USTF0",1672776792530,45.4634,13.016,13.009,0.06014951]
["bitfinex-derivatives","SOLF0:USTF0",1672776792740,15.42680962,13.018,13.009,0.06014951]
["bitfinex-derivatives","SOLF0:USTF0",1672776793792,0.06680962,13.018,13.009,15.27014951]
["bitfinex-derivatives","SOLF0:USTF0",1672776794626,0.06680962,13.018,13.011,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672776794840,0.06680962,13.018,13.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776795472,0.06680962,13.018,13.011,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672776795998,0.06680962,13.018,13.012,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1672776796841,0.06680962,13.018,13.012,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672776797054,0.06680962,13.018,13.011,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672776797365,0.06680962,13.018,13.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776797887,0.06680962,13.018,13.011,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672776799888,5.0,13.023,13.018,0.09377914]
["bitfinex-derivatives","SOLF0:USTF0",1672776800094,15.36,13.022,13.018,0.09377914]
["bitfinex-derivatives","SOLF0:USTF0",1672776800310,5.0,13.021,13.018,0.09377914]
["bitfinex-derivatives","SOLF0:USTF0",1672776801258,5.0,13.021,13.015,0.06274676]
["bitfinex-derivatives","SOLF0:USTF0",1672776802309,15.36,13.022,13.015,0.06274676]
["bitfinex-derivatives","SOLF0:USTF0",1672776803777,60.49104276,13.024,13.015,0.06274676]
["bitfinex-derivatives","SOLF0:USTF0",1672776805883,20.36,13.021,13.015,0.06274676]
["bitfinex-derivatives","SOLF0:USTF0",1672776806303,5.0,13.02,13.015,0.06274676]
["bitfinex-derivatives","SOLF0:USTF0",1672776807144,77.96,13.021,13.015,0.06274676]
["bitfinex-derivatives","SOLF0:USTF0",1672776807355,20.36,13.021,13.015,0.06274676]
["bitfinex-derivatives","SOLF0:USTF0",1672776808407,15.36,13.021,13.015,0.06274676]
["bitfinex-derivatives","SOLF0:USTF0",1672776809766,15.36,13.023,13.015,0.06274676]
["bitfinex-derivatives","SOLF0:USTF0",1672776809979,60.49104276,13.024,13.015,0.06274676]
["bitfinex-derivatives","SOLF0:USTF0",1672776810186,5.0,13.023,13.015,0.06274676]
["bitfinex-derivatives","SOLF0:USTF0",1672776811241,52.78104276,13.024,13.015,0.06274676]
["bitfinex-derivatives","SOLF0:USTF0",1672776814712,52.57856156,13.024,13.015,0.06274676]
["bitfinex-derivatives","SOLF0:USTF0",1672776817972,5.0,13.023,13.015,0.06274676]
["bitfinex-derivatives","SOLF0:USTF0",1672776818182,7.65,13.021,13.015,0.06274676]
["bitfinex-derivatives","SOLF0:USTF0",1672776821857,52.59856156,13.024,13.015,0.06274676]
["bitfinex-derivatives","SOLF0:USTF0",1672776823015,0.06144276,13.024,13.017,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672776823757,0.06144276,13.024,13.016,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672776827228,7.73144276,13.024,13.015,0.06274676]
["bitfinex-derivatives","SOLF0:USTF0",1672776829434,7.56883447,13.024,13.015,0.06274676]
["bitfinex-derivatives","SOLF0:USTF0",1672776830489,7.62973444,13.024,13.015,0.06274676]
["bitfinex-derivatives","SOLF0:USTF0",1672776830694,7.67,13.022,13.015,0.06274676]
["bitfinex-derivatives","SOLF0:USTF0",1672776831014,7.61,13.02,13.015,0.06274676]
["bitfinex-derivatives","SOLF0:USTF0",1672776831640,5.0,13.019,13.015,0.06274676]
["bitfinex-derivatives","SOLF0:USTF0",1672776831847,7.67,13.018,13.015,4.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776832166,5.0,13.017,13.008,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672776832377,7.67,13.018,13.008,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672776832801,7.73109514,13.018,13.008,7.66337202]
["bitfinex-derivatives","SOLF0:USTF0",1672776834897,0.06109514,13.018,13.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776835216,0.06109514,13.018,13.011,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776836899,0.06109514,13.018,13.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672776840158,0.06109514,13.018,13.011,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672776840367,0.06109514,13.018,13.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776841525,0.06109514,13.018,13.011,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672776842678,7.71109514,13.018,13.008,7.66337202]
["bitfinex-derivatives","SOLF0:USTF0",1672776844046,7.67,13.016,13.008,0.06337202]
["bitfinex-derivatives","SOLF0:USTF0",1672776844258,5.0,13.015,13.008,0.06337202]
["bitfinex-derivatives","SOLF0:USTF0",1672776844467,7.67,13.013,13.008,0.06337202]
["bitfinex-derivatives","SOLF0:USTF0",1672776846046,7.56820823,13.013,13.008,0.06337202]
["bitfinex-derivatives","SOLF0:USTF0",1672776859509,7.40583908,13.013,13.008,0.06337202]
["bitfinex-derivatives","SOLF0:USTF0",1672776865496,7.67,13.011,13.008,0.06337202]
["bitfinex-derivatives","SOLF0:USTF0",1672776865708,7.67,13.011,13.005,0.06300606]
["bitfinex-derivatives","SOLF0:USTF0",1672776867072,7.67,13.013,13.005,0.06300606]
["bitfinex-derivatives","SOLF0:USTF0",1672776870541,0.06503206,13.015,13.005,7.69300606]
["bitfinex-derivatives","SOLF0:USTF0",1672776871693,0.06503206,13.015,13.006,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672776871908,3.85503206,13.015,13.006,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672776872114,3.78,13.013,13.005,3.87300606]
["bitfinex-derivatives","SOLF0:USTF0",1672776872747,3.56480047,13.013,13.005,3.87300606]
["bitfinex-derivatives","SOLF0:USTF0",1672776873483,3.56480047,13.013,13.005,3.80373464]
["bitfinex-derivatives","SOLF0:USTF0",1672776876316,3.79,13.012,13.004,0.07012712]
["bitfinex-derivatives","SOLF0:USTF0",1672776886818,3.67350176,13.012,13.004,0.07012712]
["bitfinex-derivatives","SOLF0:USTF0",1672776889349,3.79,13.009,13.004,0.07012712]
["bitfinex-derivatives","SOLF0:USTF0",1672776899118,3.81,13.007,13.004,0.07012712]
["bitfinex-derivatives","SOLF0:USTF0",1672776899438,3.81,13.005,12.994,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672776899647,5.0,13.006,12.994,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672776899648,3.81,13.002,12.994,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672776903954,0.06675778,13.003,12.997,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672776906684,0.06675778,13.003,12.998,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672776907108,0.06675778,13.003,13.0,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672776907319,0.06020686,13.006,13.0,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672776908153,0.06020686,13.006,13.005,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672776908367,3.81,13.015,13.005,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672776909314,3.8744902,13.015,13.005,3.87643515]
["bitfinex-derivatives","SOLF0:USTF0",1672776912359,0.0644902,13.015,13.009,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672776912570,0.0644902,13.015,13.011,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672776913201,0.0644902,13.015,13.008,0.06967202]
["bitfinex-derivatives","SOLF0:USTF0",1672776913202,0.0644902,13.015,13.012,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672776913411,0.06215617,13.018,13.012,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672776914568,0.06215617,13.018,13.01,0.06156741]
["bitfinex-derivatives","SOLF0:USTF0",1672776914778,0.06215617,13.018,13.014,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672776915303,0.06215617,13.018,13.017,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1672776915514,0.06054556,13.022,13.017,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1672776915725,0.06274193,13.024,13.021,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1672776916038,0.0644377,13.027,13.024,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672776916246,0.06932718,13.03,13.025,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672776916460,0.06313454,13.032,13.025,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672776917829,3.87313454,13.032,13.024,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672776918032,3.79,13.027,13.023,0.06910837]
["bitfinex-derivatives","SOLF0:USTF0",1672776918244,3.78,13.026,13.023,0.06910837]
["bitfinex-derivatives","SOLF0:USTF0",1672776918457,3.78,13.026,13.02,0.06607134]
["bitfinex-derivatives","SOLF0:USTF0",1672776919509,3.81,13.028,13.02,0.06607134]
["bitfinex-derivatives","SOLF0:USTF0",1672776919719,3.88090158,13.029,13.021,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672776919929,0.07090158,13.029,13.024,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672776920349,0.07090158,13.029,13.022,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672776920663,3.78,13.027,13.02,0.06607134]
["bitfinex-derivatives","SOLF0:USTF0",1672776921082,3.81,13.025,13.02,0.06607134]
["bitfinex-derivatives","SOLF0:USTF0",1672776921609,7.67,13.026,13.02,0.06607134]
["bitfinex-derivatives","SOLF0:USTF0",1672776924017,7.59,13.028,13.02,0.06607134]
["bitfinex-derivatives","SOLF0:USTF0",1672776927285,7.67,13.026,13.02,0.06607134]
["bitfinex-derivatives","SOLF0:USTF0",1672776929075,7.66,13.022,13.02,0.06607134]
["bitfinex-derivatives","SOLF0:USTF0",1672776929384,7.66,13.022,13.016,0.06291768]
["bitfinex-derivatives","SOLF0:USTF0",1672776929595,7.66,13.022,13.014,0.06317441]
["bitfinex-derivatives","SOLF0:USTF0",1672776930963,50.77324719,13.024,13.014,7.73317441]
["bitfinex-derivatives","SOLF0:USTF0",1672776932015,43.18324719,13.024,13.016,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672776932958,0.06734719,13.024,13.017,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672776933695,7.67,13.028,13.024,0.04705524]
["bitfinex-derivatives","SOLF0:USTF0",1672776934631,50.0,13.03,13.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776934632,7.59,13.026,13.021,0.06224708]
["bitfinex-derivatives","SOLF0:USTF0",1672776934954,7.66,13.025,13.019,0.06430317]
["bitfinex-derivatives","SOLF0:USTF0",1672776935159,7.66,13.025,13.017,0.07141848]
["bitfinex-derivatives","SOLF0:USTF0",1672776937266,5.0,13.018,13.009,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672776938001,7.66,13.019,13.009,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672776938423,7.72636907,13.019,13.009,7.73423304]
["bitfinex-derivatives","SOLF0:USTF0",1672776944939,0.06636907,13.019,13.011,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672776946516,0.06636907,13.019,13.011,7.51700591]
["bitfinex-derivatives","SOLF0:USTF0",1672776947775,0.06636907,13.019,13.013,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672776947989,0.06636907,13.019,13.015,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672776948305,0.06636907,13.019,13.016,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672776948616,0.06285701,13.022,13.016,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672776948828,0.06037305,13.024,13.015,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672776949039,5.06103224,13.024,13.015,7.69106471]
["bitfinex-derivatives","SOLF0:USTF0",1672776949669,0.06103224,13.024,13.015,7.69106471]
["bitfinex-derivatives","SOLF0:USTF0",1672776950087,7.73103224,13.024,13.015,0.06106471]
["bitfinex-derivatives","SOLF0:USTF0",1672776950299,7.66,13.022,13.015,0.06106471]
["bitfinex-derivatives","SOLF0:USTF0",1672776953978,0.06103224,13.024,13.015,0.06106471]
["bitfinex-derivatives","SOLF0:USTF0",1672776955449,5.06103224,13.024,13.015,0.06106471]
["bitfinex-derivatives","SOLF0:USTF0",1672776956604,0.06103224,13.024,13.015,0.06106471]
["bitfinex-derivatives","SOLF0:USTF0",1672776956918,7.67,13.023,13.015,0.06106471]
["bitfinex-derivatives","SOLF0:USTF0",1672776957128,5.0,13.022,13.015,0.06106471]
["bitfinex-derivatives","SOLF0:USTF0",1672776957653,7.67,13.023,13.015,0.06106471]
["bitfinex-derivatives","SOLF0:USTF0",1672776959965,7.51259417,13.023,13.015,0.06106471]
["bitfinex-derivatives","SOLF0:USTF0",1672776961856,0.06103224,13.024,13.019,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672776962278,0.06103224,13.024,13.022,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672776962591,0.06103224,13.024,13.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776962592,0.06988996,13.028,13.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776962803,0.06381558,13.031,13.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776963220,0.06381558,13.031,13.025,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672776963431,0.06381558,13.031,13.026,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776964063,0.06381558,13.031,13.025,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672776965847,0.06381558,13.031,13.024,7.73490016]
["bitfinex-derivatives","SOLF0:USTF0",1672776966052,7.66,13.027,13.024,0.06490016]
["bitfinex-derivatives","SOLF0:USTF0",1672776966269,7.62,13.025,13.021,0.06861949]
["bitfinex-derivatives","SOLF0:USTF0",1672776966480,7.62,13.025,13.018,0.06357704]
["bitfinex-derivatives","SOLF0:USTF0",1672776968895,7.62,13.024,13.018,0.06357704]
["bitfinex-derivatives","SOLF0:USTF0",1672776969107,7.59,13.02,13.018,0.06357704]
["bitfinex-derivatives","SOLF0:USTF0",1672776969317,12.67,13.019,13.008,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672776969527,5.0,13.018,13.008,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672776970158,7.59,13.015,13.005,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672776970365,7.59,13.015,13.008,0.06399312]
["bitfinex-derivatives","SOLF0:USTF0",1672776970575,0.07108855,13.015,13.008,0.06399312]
["bitfinex-derivatives","SOLF0:USTF0",1672776971843,7.62,13.028,13.014,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672776972149,5.0,13.027,13.018,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672776972574,7.62,13.028,13.018,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672776972889,7.688507,13.028,13.018,7.73098952]
["bitfinex-derivatives","SOLF0:USTF0",1672776973310,7.59,13.027,13.018,0.06098952]
["bitfinex-derivatives","SOLF0:USTF0",1672776973513,5.0,13.026,13.018,0.06098952]
["bitfinex-derivatives","SOLF0:USTF0",1672776973933,7.59,13.027,13.018,0.06098952]
["bitfinex-derivatives","SOLF0:USTF0",1672776974464,0.068507,13.028,13.018,7.73098952]
["bitfinex-derivatives","SOLF0:USTF0",1672776975509,0.068507,13.028,13.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672776977512,0.068507,13.028,13.021,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672776977932,0.068507,13.028,13.023,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672776978141,0.068507,13.028,13.021,0.06039197]
["bitfinex-derivatives","SOLF0:USTF0",1672776978353,0.068507,13.028,13.02,7.69535705]
["bitfinex-derivatives","SOLF0:USTF0",1672776980140,0.068507,13.028,13.02,0.06535705]
["bitfinex-derivatives","SOLF0:USTF0",1672776981613,0.068507,13.028,13.021,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672776981820,0.068507,13.028,13.023,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672776982667,0.068507,13.028,13.02,0.06535705]
["bitfinex-derivatives","SOLF0:USTF0",1672776983610,7.688507,13.028,13.02,0.06535705]
["bitfinex-derivatives","SOLF0:USTF0",1672776985708,7.61838317,13.028,13.02,0.06535705]
["bitfinex-derivatives","SOLF0:USTF0",1672776987183,7.59,13.026,13.02,0.06535705]
["bitfinex-derivatives","SOLF0:USTF0",1672776988339,45.0725,13.027,13.02,5.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776988550,7.59,13.021,13.02,5.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672776988759,7.59,13.021,13.011,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672776989388,7.65350409,13.021,13.011,7.73905105]
["bitfinex-derivatives","SOLF0:USTF0",1672776989599,0.06350409,13.021,13.014,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672776989808,0.06350409,13.021,13.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776990860,0.06350409,13.021,13.013,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672776991066,0.06350409,13.021,13.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776991591,0.06350409,13.021,13.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776992645,0.06350409,13.021,13.011,15.35905105]
["bitfinex-derivatives","SOLF0:USTF0",1672776992960,15.39350409,13.021,13.011,0.06905105]
["bitfinex-derivatives","SOLF0:USTF0",1672776994323,0.06350409,13.021,13.012,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672776994643,0.06350409,13.021,13.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776995271,0.06350409,13.021,13.011,5.06905105]
["bitfinex-derivatives","SOLF0:USTF0",1672776996008,0.06350409,13.021,13.011,0.06905105]
["bitfinex-derivatives","SOLF0:USTF0",1672776996535,15.3,13.02,13.011,0.06905105]
["bitfinex-derivatives","SOLF0:USTF0",1672776996743,5.0,13.019,13.011,0.06905105]
["bitfinex-derivatives","SOLF0:USTF0",1672776997372,15.3,13.02,13.011,0.06905105]
["bitfinex-derivatives","SOLF0:USTF0",1672776999058,44.76320409,13.021,13.012,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672776999268,44.76320409,13.021,13.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672776999691,0.06350409,13.021,13.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777000002,0.06350409,13.021,13.015,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672777000213,0.06350409,13.021,13.016,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672777000631,15.33,13.029,13.021,0.0664184]
["bitfinex-derivatives","SOLF0:USTF0",1672777001053,15.35,13.031,13.021,0.0664184]
["bitfinex-derivatives","SOLF0:USTF0",1672777001259,5.0,13.03,13.021,0.0664184]
["bitfinex-derivatives","SOLF0:USTF0",1672777001679,5.07072787,13.03,13.021,0.13305438]
["bitfinex-derivatives","SOLF0:USTF0",1672777002739,0.07072787,13.03,13.021,0.13305438]
["bitfinex-derivatives","SOLF0:USTF0",1672777005258,15.3,13.029,13.021,0.13305438]
["bitfinex-derivatives","SOLF0:USTF0",1672777005468,5.0,13.028,13.021,0.13305438]
["bitfinex-derivatives","SOLF0:USTF0",1672777005678,20.35,13.028,13.021,0.13305438]
["bitfinex-derivatives","SOLF0:USTF0",1672777008304,15.35,13.028,13.021,0.13305438]
["bitfinex-derivatives","SOLF0:USTF0",1672777009569,15.34,13.029,13.021,0.13305438]
["bitfinex-derivatives","SOLF0:USTF0",1672777012196,0.07072787,13.03,13.021,15.42305438]
["bitfinex-derivatives","SOLF0:USTF0",1672777012716,65.35,13.032,13.03,0.00114289]
["bitfinex-derivatives","SOLF0:USTF0",1672777014088,15.21,13.031,13.03,0.00114289]
["bitfinex-derivatives","SOLF0:USTF0",1672777014296,20.21,13.031,13.026,0.06225298]
["bitfinex-derivatives","SOLF0:USTF0",1672777014611,15.21,13.031,13.026,0.06225298]
["bitfinex-derivatives","SOLF0:USTF0",1672777015244,65.3,13.032,13.026,0.06225298]
["bitfinex-derivatives","SOLF0:USTF0",1672777015658,15.35,13.03,13.026,0.06225298]
["bitfinex-derivatives","SOLF0:USTF0",1672777015973,5.0,13.029,13.026,5.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672777016183,5.0,13.029,13.021,0.0664184]
["bitfinex-derivatives","SOLF0:USTF0",1672777016715,15.41634673,13.03,13.021,0.0664184]
["bitfinex-derivatives","SOLF0:USTF0",1672777025961,15.35,13.028,13.021,0.0664184]
["bitfinex-derivatives","SOLF0:USTF0",1672777026172,5.0,13.027,13.021,0.0664184]
["bitfinex-derivatives","SOLF0:USTF0",1672777026803,15.35,13.028,13.021,0.0664184]
["bitfinex-derivatives","SOLF0:USTF0",1672777027425,72.96634673,13.03,13.021,0.0664184]
["bitfinex-derivatives","SOLF0:USTF0",1672777027645,15.40634673,13.03,13.021,0.0664184]
["bitfinex-derivatives","SOLF0:USTF0",1672777028379,15.25591679,13.03,13.021,0.0664184]
["bitfinex-derivatives","SOLF0:USTF0",1672777028589,0.07154569,13.021,13.02,5.06344569]
["bitfinex-derivatives","SOLF0:USTF0",1672777028790,1e-08,13.021,13.019,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672777029741,1e-08,13.021,13.019,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672777031636,1e-08,13.021,13.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672777031847,8.12e-05,13.025,13.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777032057,8.12e-05,13.025,13.024,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672777032266,50.0,13.033,13.024,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672777032794,50.06487087,13.033,13.024,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672777033108,50.06487087,13.033,13.024,7.74005266]
["bitfinex-derivatives","SOLF0:USTF0",1672777034267,50.06487087,13.033,13.024,0.07005266]
["bitfinex-derivatives","SOLF0:USTF0",1672777034472,12.67,13.032,13.024,0.07005266]
["bitfinex-derivatives","SOLF0:USTF0",1672777034796,5.0,13.031,13.024,0.07005266]
["bitfinex-derivatives","SOLF0:USTF0",1672777035107,7.63,13.028,13.024,0.07005266]
["bitfinex-derivatives","SOLF0:USTF0",1672777036793,49.5345,13.03,13.024,0.07005266]
["bitfinex-derivatives","SOLF0:USTF0",1672777037525,12.67,13.032,13.024,0.07005266]
["bitfinex-derivatives","SOLF0:USTF0",1672777037841,7.67,13.032,13.024,0.07005266]
["bitfinex-derivatives","SOLF0:USTF0",1672777038472,57.73487087,13.033,13.024,0.07005266]
["bitfinex-derivatives","SOLF0:USTF0",1672777039836,7.67,13.031,13.024,0.07005266]
["bitfinex-derivatives","SOLF0:USTF0",1672777040154,5.0,13.03,13.024,0.07005266]
["bitfinex-derivatives","SOLF0:USTF0",1672777042464,12.67,13.031,13.024,0.07005266]
["bitfinex-derivatives","SOLF0:USTF0",1672777043095,7.67,13.031,13.024,0.07005266]
["bitfinex-derivatives","SOLF0:USTF0",1672777044040,7.66,13.025,13.024,5.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672777044252,7.66,13.025,13.013,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672777044567,12.63,13.024,13.013,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672777044778,5.0,13.023,13.013,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672777045088,0.07058552,13.023,13.013,7.7355098]
["bitfinex-derivatives","SOLF0:USTF0",1672777045409,0.07058552,13.023,13.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777046147,0.07058552,13.023,13.014,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672777047406,7.74058552,13.023,13.013,0.0655098]
["bitfinex-derivatives","SOLF0:USTF0",1672777049821,0.07058552,13.023,13.014,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672777050872,0.07058552,13.023,13.014,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672777051186,0.07058552,13.023,13.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777052026,0.07058552,13.023,13.014,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672777056538,0.07058552,13.023,13.016,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672777056756,0.07058552,13.023,13.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777057070,15.27,13.029,13.023,0.14157217]
["bitfinex-derivatives","SOLF0:USTF0",1672777057490,57.4936,13.031,13.023,0.14157217]
["bitfinex-derivatives","SOLF0:USTF0",1672777058333,5.0,13.03,13.023,0.14157217]
["bitfinex-derivatives","SOLF0:USTF0",1672777060852,57.4936,13.031,13.023,0.14157217]
["bitfinex-derivatives","SOLF0:USTF0",1672777067896,15.33,13.031,13.023,0.14157217]
["bitfinex-derivatives","SOLF0:USTF0",1672777068104,0.06286406,13.032,13.023,0.14157217]
["bitfinex-derivatives","SOLF0:USTF0",1672777069992,15.40286406,13.032,13.023,0.14157217]
["bitfinex-derivatives","SOLF0:USTF0",1672777071255,15.20550822,13.032,13.023,0.14157217]
["bitfinex-derivatives","SOLF0:USTF0",1672777072310,15.26607452,13.032,13.023,0.14157217]
["bitfinex-derivatives","SOLF0:USTF0",1672777073047,15.33,13.028,13.023,0.14157217]
["bitfinex-derivatives","SOLF0:USTF0",1672777075884,0.07706721,13.023,13.022,0.06423367]
["bitfinex-derivatives","SOLF0:USTF0",1672777076089,0.07706721,13.023,13.018,0.07033804]
["bitfinex-derivatives","SOLF0:USTF0",1672777076303,0.07706721,13.023,13.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777077037,0.07706721,13.023,13.016,15.29816626]
["bitfinex-derivatives","SOLF0:USTF0",1672777079141,0.07706721,13.023,13.018,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672777082504,0.07706721,13.023,13.02,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672777083761,0.07706721,13.023,13.018,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672777083977,6.721e-05,13.023,13.02,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672777084186,0.06573993,13.025,13.02,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672777088806,0.06573993,13.025,13.016,0.06816626]
["bitfinex-derivatives","SOLF0:USTF0",1672777089020,50.0,13.024,13.016,0.06816626]
["bitfinex-derivatives","SOLF0:USTF0",1672777089545,5.0,13.023,13.016,0.06816626]
["bitfinex-derivatives","SOLF0:USTF0",1672777089962,15.40573993,13.025,13.016,0.06816626]
["bitfinex-derivatives","SOLF0:USTF0",1672777090280,0.06573993,13.025,13.016,15.32816626]
["bitfinex-derivatives","SOLF0:USTF0",1672777090596,0.06573993,13.025,13.017,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672777091744,50.0,13.024,13.014,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672777091957,7.62,13.021,13.011,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672777092276,7.67,13.02,13.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777092485,12.67,13.02,13.009,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672777092795,5.06433411,13.019,13.01,0.07042051]
["bitfinex-derivatives","SOLF0:USTF0",1672777093005,7.67,13.018,13.01,0.07042051]
["bitfinex-derivatives","SOLF0:USTF0",1672777093424,5.0,13.017,13.01,0.07042051]
["bitfinex-derivatives","SOLF0:USTF0",1672777094063,7.67,13.016,13.01,0.07042051]
["bitfinex-derivatives","SOLF0:USTF0",1672777094374,5.0,13.014,13.01,0.07042051]
["bitfinex-derivatives","SOLF0:USTF0",1672777095000,49.3763,13.016,13.01,0.07042051]
["bitfinex-derivatives","SOLF0:USTF0",1672777099736,7.67,13.011,12.998,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672777099947,7.67,13.008,12.998,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672777100681,7.73403984,13.008,12.998,7.7103208]
["bitfinex-derivatives","SOLF0:USTF0",1672777104148,7.67,13.006,12.998,0.0603208]
["bitfinex-derivatives","SOLF0:USTF0",1672777106354,7.67,13.004,12.998,0.0603208]
["bitfinex-derivatives","SOLF0:USTF0",1672777108983,12.67,13.003,12.998,0.0603208]
["bitfinex-derivatives","SOLF0:USTF0",1672777110351,5.0,12.998,12.987,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672777110561,12.62,12.998,12.987,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672777111194,0.06410009,12.997,12.988,0.06081076]
["bitfinex-derivatives","SOLF0:USTF0",1672777114873,7.67,12.995,12.988,0.06081076]
["bitfinex-derivatives","SOLF0:USTF0",1672777122435,7.51681293,12.995,12.988,0.06081076]
["bitfinex-derivatives","SOLF0:USTF0",1672777124747,7.67,12.996,12.988,0.06081076]
["bitfinex-derivatives","SOLF0:USTF0",1672777126846,7.62,12.995,12.988,0.06081076]
["bitfinex-derivatives","SOLF0:USTF0",1672777136309,7.55097313,12.995,12.988,0.06081076]
["bitfinex-derivatives","SOLF0:USTF0",1672777138097,65.26097313,12.995,12.988,0.06081076]
["bitfinex-derivatives","SOLF0:USTF0",1672777139463,7.55097313,12.995,12.988,0.06081076]
["bitfinex-derivatives","SOLF0:USTF0",1672777141248,57.72,12.994,12.988,0.06081076]
["bitfinex-derivatives","SOLF0:USTF0",1672777142609,65.26097313,12.995,12.988,0.06081076]
["bitfinex-derivatives","SOLF0:USTF0",1672777143031,7.55097313,12.995,12.988,0.06081076]
["bitfinex-derivatives","SOLF0:USTF0",1672777146080,51.025,12.996,12.988,0.06081076]
["bitfinex-derivatives","SOLF0:USTF0",1672777148288,7.62,12.994,12.988,0.06081076]
["bitfinex-derivatives","SOLF0:USTF0",1672777149866,5.0,12.993,12.988,0.06081076]
["bitfinex-derivatives","SOLF0:USTF0",1672777150599,4.82598089,12.993,12.988,0.06081076]
["bitfinex-derivatives","SOLF0:USTF0",1672777151438,7.62,12.99,12.988,0.06081076]
["bitfinex-derivatives","SOLF0:USTF0",1672777151752,7.67,12.989,12.978,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672777152065,5.0,12.988,12.978,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672777153221,7.67,12.989,12.978,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672777156169,3.82,12.987,12.979,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672777158591,5.0,12.986,12.979,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672777160798,8.82,12.987,12.979,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672777161533,3.82,12.985,12.977,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672777162373,5.0,12.984,12.977,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672777162580,3.82,12.982,12.976,0.06509758]
["bitfinex-derivatives","SOLF0:USTF0",1672777162791,3.82,12.977,12.976,0.06509758]
["bitfinex-derivatives","SOLF0:USTF0",1672777162998,3.82,12.977,12.972,0.06762542]
["bitfinex-derivatives","SOLF0:USTF0",1672777163211,3.82,12.977,12.97,0.0665588]
["bitfinex-derivatives","SOLF0:USTF0",1672777166472,3.82,12.977,12.97,0.0025683]
["bitfinex-derivatives","SOLF0:USTF0",1672777167101,3.88795239,12.979,12.97,0.0025683]
["bitfinex-derivatives","SOLF0:USTF0",1672777167309,0.06795239,12.979,12.971,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672777177711,0.06795239,12.979,12.97,7.6125683]
["bitfinex-derivatives","SOLF0:USTF0",1672777180342,0.06795239,12.979,12.971,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672777181182,7.66,12.983,12.979,0.16547714]
["bitfinex-derivatives","SOLF0:USTF0",1672777182759,46.09777829,12.986,12.979,0.16547714]
["bitfinex-derivatives","SOLF0:USTF0",1672777184546,0.06207829,12.986,12.979,0.16547714]
["bitfinex-derivatives","SOLF0:USTF0",1672777189172,7.66,12.992,12.981,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672777189375,5.0,12.991,12.982,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777190116,5.0,12.991,12.981,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672777190326,5.06487116,12.991,12.981,7.71096102]
["bitfinex-derivatives","SOLF0:USTF0",1672777191266,0.06487116,12.991,12.981,7.71096102]
["bitfinex-derivatives","SOLF0:USTF0",1672777192009,0.06487116,12.991,12.984,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672777192423,7.59,12.99,12.981,0.07096102]
["bitfinex-derivatives","SOLF0:USTF0",1672777192637,5.0,12.989,12.981,0.07096102]
["bitfinex-derivatives","SOLF0:USTF0",1672777194530,7.59,12.99,12.981,0.07096102]
["bitfinex-derivatives","SOLF0:USTF0",1672777196417,7.66,12.988,12.981,0.07096102]
["bitfinex-derivatives","SOLF0:USTF0",1672777198421,7.66,12.986,12.981,0.07096102]
["bitfinex-derivatives","SOLF0:USTF0",1672777202727,7.42076506,12.986,12.981,0.07096102]
["bitfinex-derivatives","SOLF0:USTF0",1672777205773,45.4455441,12.988,12.981,0.07096102]
["bitfinex-derivatives","SOLF0:USTF0",1672777206398,0.0657441,12.988,12.981,0.07096102]
["bitfinex-derivatives","SOLF0:USTF0",1672777206614,0.0657441,12.988,12.981,7.73096102]
["bitfinex-derivatives","SOLF0:USTF0",1672777209347,0.0657441,12.988,12.981,0.07096102]
["bitfinex-derivatives","SOLF0:USTF0",1672777216907,7.66,12.99,12.988,0.03647654]
["bitfinex-derivatives","SOLF0:USTF0",1672777226158,7.6,12.993,12.988,0.03647654]
["bitfinex-derivatives","SOLF0:USTF0",1672777229315,0.06103316,12.994,12.988,0.03647654]
["bitfinex-derivatives","SOLF0:USTF0",1672777229731,7.66,12.996,12.994,0.09755565]
["bitfinex-derivatives","SOLF0:USTF0",1672777234255,7.66,12.999,12.994,0.09755565]
["bitfinex-derivatives","SOLF0:USTF0",1672777235934,7.66,12.997,12.994,0.09755565]
["bitfinex-derivatives","SOLF0:USTF0",1672777236672,5.0,12.996,12.99,0.06962678]
["bitfinex-derivatives","SOLF0:USTF0",1672777237198,3.82,12.997,12.99,0.06962678]
["bitfinex-derivatives","SOLF0:USTF0",1672777239515,3.82,12.995,12.99,0.06962678]
["bitfinex-derivatives","SOLF0:USTF0",1672777240034,3.8,12.993,12.988,0.03647654]
["bitfinex-derivatives","SOLF0:USTF0",1672777242342,5.0,12.992,12.988,0.03647654]
["bitfinex-derivatives","SOLF0:USTF0",1672777242550,3.82,12.989,12.988,0.03647654]
["bitfinex-derivatives","SOLF0:USTF0",1672777250018,5.0,12.988,12.983,0.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1672777250229,3.82,12.986,12.978,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672777264094,3.68962554,12.986,12.978,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672777264837,0.06538795,12.987,12.979,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1672777264838,3.88538795,12.987,12.979,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1672777265676,3.82,12.983,12.977,0.06029016]
["bitfinex-derivatives","SOLF0:USTF0",1672777265888,3.8,12.978,12.977,0.06029016]
["bitfinex-derivatives","SOLF0:USTF0",1672777266097,5.0,12.977,12.968,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672777266933,5.0,12.977,12.968,3.87349489]
["bitfinex-derivatives","SOLF0:USTF0",1672777267143,3.81,12.975,12.968,0.06349489]
["bitfinex-derivatives","SOLF0:USTF0",1672777267359,3.82,12.97,12.968,0.06349489]
["bitfinex-derivatives","SOLF0:USTF0",1672777267569,3.82,12.97,12.964,0.06761694]
["bitfinex-derivatives","SOLF0:USTF0",1672777267780,3.82,12.97,12.962,0.0605234]
["bitfinex-derivatives","SOLF0:USTF0",1672777268095,0.06233313,12.972,12.963,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672777268096,3.87233313,12.972,12.963,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672777268513,5.0,12.971,12.963,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672777269040,3.82,12.97,12.962,3.8405234]
["bitfinex-derivatives","SOLF0:USTF0",1672777269453,5.0,12.971,12.963,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1672777271036,3.82,12.97,12.962,0.0605234]
["bitfinex-derivatives","SOLF0:USTF0",1672777271243,45.4737,12.97,12.962,0.0605234]
["bitfinex-derivatives","SOLF0:USTF0",1672777271453,5.0,12.969,12.962,0.0605234]
["bitfinex-derivatives","SOLF0:USTF0",1672777271666,3.81,12.968,12.962,0.0605234]
["bitfinex-derivatives","SOLF0:USTF0",1672777272402,3.81,12.966,12.962,0.0605234]
["bitfinex-derivatives","SOLF0:USTF0",1672777272607,3.82,12.965,12.962,0.0605234]
["bitfinex-derivatives","SOLF0:USTF0",1672777272821,3.82,12.965,12.959,0.07046729]
["bitfinex-derivatives","SOLF0:USTF0",1672777273873,3.82,12.966,12.959,0.07046729]
["bitfinex-derivatives","SOLF0:USTF0",1672777274083,0.06013365,12.969,12.964,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1672777275864,0.06013365,12.969,12.963,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672777276078,0.06013365,12.969,12.962,0.06757841]
["bitfinex-derivatives","SOLF0:USTF0",1672777277336,0.06013365,12.969,12.963,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1672777281013,7.67,12.973,12.969,0.10664576]
["bitfinex-derivatives","SOLF0:USTF0",1672777283013,43.1289,12.974,12.969,0.10664576]
["bitfinex-derivatives","SOLF0:USTF0",1672777283532,50.7789,12.974,12.969,0.10664576]
["bitfinex-derivatives","SOLF0:USTF0",1672777284166,5.0,12.969,12.942,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777284375,7.63,12.966,12.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777284580,5.0,12.965,12.955,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777285215,5.06019792,12.965,12.955,5.06715577]
["bitfinex-derivatives","SOLF0:USTF0",1672777285533,5.06019792,12.965,12.955,0.06715577]
["bitfinex-derivatives","SOLF0:USTF0",1672777286058,5.06019792,12.965,12.956,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672777286789,0.06019792,12.965,12.958,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672777287846,0.06019792,12.965,12.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672777288057,7.63,12.975,12.964,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672777288265,7.63,12.975,12.965,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777289110,7.69046586,12.975,12.965,5.06106603]
["bitfinex-derivatives","SOLF0:USTF0",1672777290058,7.69046586,12.975,12.965,0.06106603]
["bitfinex-derivatives","SOLF0:USTF0",1672777297830,7.69046586,12.975,12.965,5.06106603]
["bitfinex-derivatives","SOLF0:USTF0",1672777299512,0.06046586,12.975,12.967,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672777299721,0.06046586,12.975,12.968,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777300563,0.06046586,12.975,12.969,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672777302237,50.0,12.977,12.975,0.05482406]
["bitfinex-derivatives","SOLF0:USTF0",1672777302447,5.0,12.975,12.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777302657,7.65,12.973,12.963,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777302867,7.65,12.973,12.962,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1672777303081,0.06808372,12.972,12.963,0.0698671]
["bitfinex-derivatives","SOLF0:USTF0",1672777304134,7.67,12.971,12.963,0.0698671]
["bitfinex-derivatives","SOLF0:USTF0",1672777306967,7.65,12.969,12.963,0.0698671]
["bitfinex-derivatives","SOLF0:USTF0",1672777311069,5.0,12.968,12.963,0.0698671]
["bitfinex-derivatives","SOLF0:USTF0",1672777313800,7.65,12.969,12.963,0.0698671]
["bitfinex-derivatives","SOLF0:USTF0",1672777314960,0.06808372,12.972,12.969,0.23354178]
["bitfinex-derivatives","SOLF0:USTF0",1672777315272,7.65,12.974,12.969,0.23354178]
["bitfinex-derivatives","SOLF0:USTF0",1672777317582,49.96281338,12.975,12.969,0.23354178]
["bitfinex-derivatives","SOLF0:USTF0",1672777320105,49.85116853,12.975,12.969,0.23354178]
["bitfinex-derivatives","SOLF0:USTF0",1672777330305,7.68721338,12.975,12.969,0.23354178]
["bitfinex-derivatives","SOLF0:USTF0",1672777330515,0.06721338,12.975,12.969,0.23354178]
["bitfinex-derivatives","SOLF0:USTF0",1672777333034,7.62,12.977,12.975,0.08573497]
["bitfinex-derivatives","SOLF0:USTF0",1672777336817,5.0,12.976,12.971,0.06145401]
["bitfinex-derivatives","SOLF0:USTF0",1672777337132,7.61,12.975,12.971,0.06145401]
["bitfinex-derivatives","SOLF0:USTF0",1672777338497,7.65,12.977,12.971,0.06145401]
["bitfinex-derivatives","SOLF0:USTF0",1672777349628,0.06690469,12.978,12.971,0.06145401]
["bitfinex-derivatives","SOLF0:USTF0",1672777350476,7.65,12.981,12.978,0.12626541]
["bitfinex-derivatives","SOLF0:USTF0",1672777350682,42.9127,12.985,12.978,0.12626541]
["bitfinex-derivatives","SOLF0:USTF0",1672777350896,3.79,12.986,12.978,0.12626541]
["bitfinex-derivatives","SOLF0:USTF0",1672777353737,3.83,12.984,12.978,0.12626541]
["bitfinex-derivatives","SOLF0:USTF0",1672777355727,3.83,12.98,12.978,6.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672777365722,3.82,12.982,12.978,6.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672777365932,5.0,12.981,12.978,6.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672777366353,3.82,12.982,12.978,6.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672777367294,3.79,12.981,12.978,6.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672777367712,3.81,12.979,12.978,6.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672777370034,3.72213006,12.979,12.978,6.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672777374127,0.21598189,12.978,12.974,0.06305157]
["bitfinex-derivatives","SOLF0:USTF0",1672777376230,0.21598189,12.978,12.974,5.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672777389479,7.63,12.975,12.974,5.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672777389685,5.0,12.974,12.969,0.23354178]
["bitfinex-derivatives","SOLF0:USTF0",1672777390109,7.63,12.973,12.969,0.23354178]
["bitfinex-derivatives","SOLF0:USTF0",1672777390424,5.0,12.972,12.969,0.23354178]
["bitfinex-derivatives","SOLF0:USTF0",1672777391262,12.65,12.97,12.969,4.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672777392206,7.65,12.97,12.969,4.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672777397563,7.65,12.972,12.969,4.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672777397777,7.66,12.97,12.969,4.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672777400090,7.66,12.97,12.966,0.06700216]
["bitfinex-derivatives","SOLF0:USTF0",1672777401037,5.0,12.969,12.966,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672777401248,5.0,12.969,12.959,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672777402293,0.06199271,12.969,12.959,7.7237477]
["bitfinex-derivatives","SOLF0:USTF0",1672777402509,5.06199271,12.969,12.959,7.7237477]
["bitfinex-derivatives","SOLF0:USTF0",1672777403144,0.06199271,12.969,12.959,7.7237477]
["bitfinex-derivatives","SOLF0:USTF0",1672777410071,0.06199271,12.969,12.961,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672777414905,3.84,12.97,12.969,0.05259698]
["bitfinex-derivatives","SOLF0:USTF0",1672777415325,3.84,12.97,12.962,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777415536,3.84,12.968,12.959,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672777415957,3.90788916,12.968,12.959,3.88495724]
["bitfinex-derivatives","SOLF0:USTF0",1672777420254,3.8,12.967,12.959,0.06495724]
["bitfinex-derivatives","SOLF0:USTF0",1672777421943,0.16594242,12.959,12.958,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672777428666,0.16594242,12.959,12.955,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672777430449,20.41,12.985,12.958,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1672777430770,3.84,12.975,12.965,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672777430977,3.84,12.975,12.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777431501,3.90795609,12.975,12.966,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777431711,3.90795609,12.975,12.966,5.0679545]
["bitfinex-derivatives","SOLF0:USTF0",1672777432765,0.06795609,12.975,12.967,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672777432973,0.06795609,12.975,12.969,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672777439393,0.06795609,12.975,12.971,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672777439599,44.2415,12.983,12.974,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672777440121,44.2415,12.983,12.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777440338,5.0,12.994,12.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777440339,3.84,12.987,12.978,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1672777440758,3.90979987,12.987,12.978,3.90872799]
["bitfinex-derivatives","SOLF0:USTF0",1672777441383,3.84,12.983,12.978,0.06872799]
["bitfinex-derivatives","SOLF0:USTF0",1672777442754,3.83,12.985,12.978,0.06872799]
["bitfinex-derivatives","SOLF0:USTF0",1672777444745,3.8,12.982,12.978,0.06872799]
["bitfinex-derivatives","SOLF0:USTF0",1672777444960,3.84,12.979,12.978,0.06872799]
["bitfinex-derivatives","SOLF0:USTF0",1672777445276,3.84,12.979,12.974,0.06873434]
["bitfinex-derivatives","SOLF0:USTF0",1672777445589,3.84,12.979,12.972,0.06691995]
["bitfinex-derivatives","SOLF0:USTF0",1672777447802,3.84,12.98,12.972,0.06691995]
["bitfinex-derivatives","SOLF0:USTF0",1672777449268,0.06185585,12.981,12.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777449893,5.585e-05,12.981,12.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777450102,5.585e-05,12.981,12.977,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1672777450732,5.585e-05,12.981,12.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777450944,5.585e-05,12.981,12.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672777451162,0.07004749,12.985,12.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672777451476,0.06263755,12.987,12.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672777451688,5.0,12.99,12.979,0.06407409]
["bitfinex-derivatives","SOLF0:USTF0",1672777451689,0.06855197,12.988,12.979,0.06407409]
["bitfinex-derivatives","SOLF0:USTF0",1672777451995,0.06855197,12.988,12.979,5.06407409]
["bitfinex-derivatives","SOLF0:USTF0",1672777453890,0.06855197,12.988,12.979,0.06407409]
["bitfinex-derivatives","SOLF0:USTF0",1672777455361,7.58,12.987,12.979,0.06407409]
["bitfinex-derivatives","SOLF0:USTF0",1672777461979,0.06855197,12.988,12.979,7.67407409]
["bitfinex-derivatives","SOLF0:USTF0",1672777463559,7.63,12.989,12.988,0.01067404]
["bitfinex-derivatives","SOLF0:USTF0",1672777464398,7.58,12.99,12.988,0.01067404]
["bitfinex-derivatives","SOLF0:USTF0",1672777470597,5.0,12.989,12.984,0.0608789]
["bitfinex-derivatives","SOLF0:USTF0",1672777470805,7.63,12.988,12.984,0.0608789]
["bitfinex-derivatives","SOLF0:USTF0",1672777471015,5.0,12.987,12.977,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672777471226,7.63,12.983,12.972,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672777472176,7.70128879,12.983,12.973,50.06321291]
["bitfinex-derivatives","SOLF0:USTF0",1672777475642,7.70128879,12.983,12.973,0.06321291]
["bitfinex-derivatives","SOLF0:USTF0",1672777476692,7.70128879,12.983,12.973,50.06321291]
["bitfinex-derivatives","SOLF0:USTF0",1672777476902,5.0,12.982,12.973,0.06321291]
["bitfinex-derivatives","SOLF0:USTF0",1672777477113,7.61,12.979,12.973,0.06321291]
["bitfinex-derivatives","SOLF0:USTF0",1672777479003,7.58,12.977,12.973,0.06321291]
["bitfinex-derivatives","SOLF0:USTF0",1672777481632,7.69419738,12.98,12.973,0.06321291]
["bitfinex-derivatives","SOLF0:USTF0",1672777488352,7.61,12.978,12.973,0.06321291]
["bitfinex-derivatives","SOLF0:USTF0",1672777492663,0.06419738,12.98,12.973,0.06321291]
["bitfinex-derivatives","SOLF0:USTF0",1672777495185,7.61,12.983,12.98,0.05907661]
["bitfinex-derivatives","SOLF0:USTF0",1672777501386,7.69821576,12.986,12.98,0.05907661]
["bitfinex-derivatives","SOLF0:USTF0",1672777502542,0.06821576,12.986,12.981,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672777502756,50.0,12.997,12.98,0.05907661]
["bitfinex-derivatives","SOLF0:USTF0",1672777502757,57.58,12.997,12.985,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777502964,5.0,12.996,12.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777503384,57.58,12.997,12.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777503700,0.06770983,12.996,12.987,0.06962111]
["bitfinex-derivatives","SOLF0:USTF0",1672777503909,5.06770983,12.996,12.987,0.06962111]
["bitfinex-derivatives","SOLF0:USTF0",1672777504328,0.06770983,12.996,12.987,0.06962111]
["bitfinex-derivatives","SOLF0:USTF0",1672777504538,7.58,12.993,12.987,0.06962111]
["bitfinex-derivatives","SOLF0:USTF0",1672777504751,7.63,12.991,12.987,0.06962111]
["bitfinex-derivatives","SOLF0:USTF0",1672777511893,7.63,12.993,12.987,0.06962111]
["bitfinex-derivatives","SOLF0:USTF0",1672777513784,51.1416,12.995,12.987,0.06962111]
["bitfinex-derivatives","SOLF0:USTF0",1672777517040,51.00783476,12.995,12.987,0.06962111]
["bitfinex-derivatives","SOLF0:USTF0",1672777517671,7.58,12.995,12.987,0.06962111]
["bitfinex-derivatives","SOLF0:USTF0",1672777519249,0.06770983,12.996,12.993,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672777519462,7.58,13.004,12.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777520296,7.58,13.004,12.994,5.06183098]
["bitfinex-derivatives","SOLF0:USTF0",1672777520512,7.64383514,13.004,12.994,5.06183098]
["bitfinex-derivatives","SOLF0:USTF0",1672777521460,7.64383514,13.004,12.994,0.06183098]
["bitfinex-derivatives","SOLF0:USTF0",1672777522093,0.06383514,13.004,12.997,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672777522405,0.00110383,13.004,13.001,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672777522616,5.0,13.011,13.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777523036,7.65,13.012,13.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777523458,7.71129619,13.012,13.002,5.06341389]
["bitfinex-derivatives","SOLF0:USTF0",1672777523879,7.58,13.005,13.002,0.06341389]
["bitfinex-derivatives","SOLF0:USTF0",1672777524082,7.58,13.005,12.999,0.06013357]
["bitfinex-derivatives","SOLF0:USTF0",1672777524507,7.58,13.005,12.997,0.06234171]
["bitfinex-derivatives","SOLF0:USTF0",1672777525667,49.18681962,13.007,12.997,0.06234171]
["bitfinex-derivatives","SOLF0:USTF0",1672777527348,7.62,13.005,12.997,0.06234171]
["bitfinex-derivatives","SOLF0:USTF0",1672777527559,5.0,13.004,12.997,0.06234171]
["bitfinex-derivatives","SOLF0:USTF0",1672777529348,12.62,13.005,12.997,0.06234171]
["bitfinex-derivatives","SOLF0:USTF0",1672777529559,7.62,13.005,12.997,0.06234171]
["bitfinex-derivatives","SOLF0:USTF0",1672777539753,106.88681962,13.007,12.997,0.06234171]
["bitfinex-derivatives","SOLF0:USTF0",1672777539960,49.22681962,13.007,12.997,0.06234171]
["bitfinex-derivatives","SOLF0:USTF0",1672777542485,0.06601962,13.007,13.001,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672777542797,7.62,13.016,13.007,0.06197244]
["bitfinex-derivatives","SOLF0:USTF0",1672777543008,57.63,13.015,13.007,0.06197244]
["bitfinex-derivatives","SOLF0:USTF0",1672777543217,5.0,13.014,13.007,0.06197244]
["bitfinex-derivatives","SOLF0:USTF0",1672777543746,57.69074962,13.015,13.007,0.06197244]
["bitfinex-derivatives","SOLF0:USTF0",1672777544058,7.58,13.027,13.014,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777544263,5.0,13.026,13.014,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777544478,5.0,13.026,13.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777544793,62.58,13.026,13.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777545109,0.06020081,13.025,13.019,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777547524,0.06020081,13.025,13.021,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672777548044,0.06020081,13.025,13.019,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777554243,0.06020081,13.025,13.019,7.3780667]
["bitfinex-derivatives","SOLF0:USTF0",1672777554985,0.06020081,13.025,13.017,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777560553,7.58,13.024,13.016,0.06772686]
["bitfinex-derivatives","SOLF0:USTF0",1672777560763,7.61,13.017,13.007,0.06197244]
["bitfinex-derivatives","SOLF0:USTF0",1672777560970,5.0,13.012,13.007,0.06197244]
["bitfinex-derivatives","SOLF0:USTF0",1672777561396,7.65,13.013,13.007,0.06197244]
["bitfinex-derivatives","SOLF0:USTF0",1672777562235,7.64554648,13.015,13.007,0.06197244]
["bitfinex-derivatives","SOLF0:USTF0",1672777566437,7.58,13.026,13.014,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672777566648,7.58,13.026,13.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777567485,0.06087745,13.025,13.016,0.06875979]
["bitfinex-derivatives","SOLF0:USTF0",1672777567806,7.58,13.024,13.016,0.06875979]
["bitfinex-derivatives","SOLF0:USTF0",1672777568750,5.0,13.023,13.016,0.06875979]
["bitfinex-derivatives","SOLF0:USTF0",1672777568960,7.58,13.019,13.016,0.06875979]
["bitfinex-derivatives","SOLF0:USTF0",1672777569169,7.58,13.019,13.013,0.06719058]
["bitfinex-derivatives","SOLF0:USTF0",1672777569373,7.58,13.019,13.011,0.06863632]
["bitfinex-derivatives","SOLF0:USTF0",1672777569906,0.068648,13.02,13.012,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777570738,0.068648,13.02,13.013,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777570948,0.068648,13.02,13.016,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672777571165,4.8e-05,13.02,13.019,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672777571375,7.62,13.032,13.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777571584,7.58,13.035,13.024,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777571792,7.58,13.035,13.024,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777572212,0.06603051,13.034,13.025,0.06064879]
["bitfinex-derivatives","SOLF0:USTF0",1672777572421,0.06603051,13.034,13.025,5.06064879]
["bitfinex-derivatives","SOLF0:USTF0",1672777573163,0.06603051,13.034,13.026,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777573372,0.06603051,13.034,13.028,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672777573582,0.06603051,13.034,13.026,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777573792,0.06603051,13.034,13.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777575158,0.06603051,13.034,13.028,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672777575684,0.06603051,13.034,13.026,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672777577571,0.06603051,13.034,13.028,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672777577991,0.06603051,13.034,13.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672777581673,7.61,13.054,13.033,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672777581991,5.0,13.053,13.045,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672777582202,5.0,13.053,13.044,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672777582409,7.61,13.054,13.044,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672777582620,7.63,13.051,13.044,0.06604601]
["bitfinex-derivatives","SOLF0:USTF0",1672777583044,7.65,13.047,13.044,0.06604601]
["bitfinex-derivatives","SOLF0:USTF0",1672777583247,7.65,13.047,13.041,0.06761105]
["bitfinex-derivatives","SOLF0:USTF0",1672777583457,48.6130228,13.049,13.041,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672777583671,0.06719229,13.049,13.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777583982,0.06719229,13.049,13.042,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1672777584192,0.06719229,13.049,13.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672777584401,0.06719229,13.049,13.039,0.06439328]
["bitfinex-derivatives","SOLF0:USTF0",1672777584402,7.62,13.048,13.039,0.06439328]
["bitfinex-derivatives","SOLF0:USTF0",1672777584825,5.0,13.047,13.039,0.06439328]
["bitfinex-derivatives","SOLF0:USTF0",1672777585036,56.2430228,13.049,13.039,7.65439328]
["bitfinex-derivatives","SOLF0:USTF0",1672777585456,48.6130228,13.049,13.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777585668,14.07881182,13.048,13.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777586296,48.6130228,13.049,13.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777587031,48.6130228,13.049,13.039,7.70439328]
["bitfinex-derivatives","SOLF0:USTF0",1672777587453,14.07880166,13.048,13.039,7.70439328]
["bitfinex-derivatives","SOLF0:USTF0",1672777587768,5.0,13.047,13.039,7.70439328]
["bitfinex-derivatives","SOLF0:USTF0",1672777588083,14.07880166,13.048,13.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777588608,0.06719229,13.049,13.042,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777590814,0.06719229,13.049,13.042,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777593653,14.07294341,13.052,13.049,0.01269052]
["bitfinex-derivatives","SOLF0:USTF0",1672777596382,14.07294341,13.052,13.051,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672777596801,0.06166595,13.055,13.051,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672777599742,0.06166595,13.055,13.049,0.01269052]
["bitfinex-derivatives","SOLF0:USTF0",1672777599957,0.06166595,13.055,13.05,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672777600271,0.06166595,13.055,13.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777600474,0.06166595,13.055,13.05,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672777601638,0.06166595,13.055,13.053,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672777601842,14.07294341,13.058,13.053,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672777602160,0.06589613,13.059,13.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777602577,0.06589613,13.059,13.057,1.45416949]
["bitfinex-derivatives","SOLF0:USTF0",1672777602892,98.46208302,13.062,13.057,1.45416949]
["bitfinex-derivatives","SOLF0:USTF0",1672777603098,0.06522628,13.063,13.057,1.45416949]
["bitfinex-derivatives","SOLF0:USTF0",1672777605314,15.22,13.059,13.055,0.06209479]
["bitfinex-derivatives","SOLF0:USTF0",1672777605524,15.26,13.056,13.047,1.45416949]
["bitfinex-derivatives","SOLF0:USTF0",1672777605732,15.33628436,13.052,13.047,1.45416949]
["bitfinex-derivatives","SOLF0:USTF0",1672777606156,19.07294341,13.051,13.047,1.45416949]
["bitfinex-derivatives","SOLF0:USTF0",1672777606784,14.07294341,13.05,13.047,1.45416949]
["bitfinex-derivatives","SOLF0:USTF0",1672777608045,77.87877392,13.05,13.045,0.06186833]
["bitfinex-derivatives","SOLF0:USTF0",1672777608251,120.92617392,13.05,13.045,0.06186833]
["bitfinex-derivatives","SOLF0:USTF0",1672777608467,5.0,13.049,13.037,1.45416949]
["bitfinex-derivatives","SOLF0:USTF0",1672777608675,15.15,13.045,13.037,1.45416949]
["bitfinex-derivatives","SOLF0:USTF0",1672777609093,15.26,13.046,13.034,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672777609303,14.07294341,13.044,13.037,1.45416949]
["bitfinex-derivatives","SOLF0:USTF0",1672777610359,14.07294341,13.044,13.036,0.06570792]
["bitfinex-derivatives","SOLF0:USTF0",1672777610582,14.07294341,13.044,13.037,1.45416949]
["bitfinex-derivatives","SOLF0:USTF0",1672777610880,14.13842838,13.045,13.036,0.06570792]
["bitfinex-derivatives","SOLF0:USTF0",1672777611091,14.07294341,13.043,13.037,1.45416949]
["bitfinex-derivatives","SOLF0:USTF0",1672777611406,15.15,13.04,13.037,1.45416949]
["bitfinex-derivatives","SOLF0:USTF0",1672777612348,20.17,13.039,13.036,0.06570792]
["bitfinex-derivatives","SOLF0:USTF0",1672777612564,15.15,13.037,13.033,0.06438623]
["bitfinex-derivatives","SOLF0:USTF0",1672777612879,14.08573984,13.036,13.03,0.06536915]
["bitfinex-derivatives","SOLF0:USTF0",1672777614348,15.26,13.035,13.03,0.06536915]
["bitfinex-derivatives","SOLF0:USTF0",1672777614554,15.15,13.032,13.03,0.06536915]
["bitfinex-derivatives","SOLF0:USTF0",1672777614870,15.15,13.032,13.027,1.45416949]
["bitfinex-derivatives","SOLF0:USTF0",1672777615719,15.3301959,13.034,13.027,1.45416949]
["bitfinex-derivatives","SOLF0:USTF0",1672777616135,15.3301959,13.034,13.026,0.06149307]
["bitfinex-derivatives","SOLF0:USTF0",1672777616452,15.26,13.032,13.027,1.45416949]
["bitfinex-derivatives","SOLF0:USTF0",1672777616868,15.2901959,13.034,13.027,1.45416949]
["bitfinex-derivatives","SOLF0:USTF0",1672777617079,5.0,13.033,13.027,1.45416949]
["bitfinex-derivatives","SOLF0:USTF0",1672777617609,15.26,13.032,13.027,1.45416949]
["bitfinex-derivatives","SOLF0:USTF0",1672777617814,15.26,13.032,13.026,0.06149307]
["bitfinex-derivatives","SOLF0:USTF0",1672777618132,15.26,13.032,13.027,1.45416949]
["bitfinex-derivatives","SOLF0:USTF0",1672777619387,0.0701959,13.034,13.027,1.45416949]
["bitfinex-derivatives","SOLF0:USTF0",1672777620959,0.0701959,13.034,13.028,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672777621172,5.0,13.041,13.032,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672777621382,5.0,13.041,13.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777621595,5.0,13.043,13.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777621912,15.17,13.044,13.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777622120,0.06828903,13.043,13.034,0.06990498]
["bitfinex-derivatives","SOLF0:USTF0",1672777622330,0.06027277,13.043,13.034,0.06734577]
["bitfinex-derivatives","SOLF0:USTF0",1672777623588,0.06027277,13.043,13.037,1.45416949]
["bitfinex-derivatives","SOLF0:USTF0",1672777624114,0.06027277,13.043,13.034,0.06734577]
["bitfinex-derivatives","SOLF0:USTF0",1672777624327,0.06027277,13.043,13.037,1.45416949]
["bitfinex-derivatives","SOLF0:USTF0",1672777624537,0.06027277,13.043,13.034,0.06734577]
["bitfinex-derivatives","SOLF0:USTF0",1672777624747,0.06027277,13.043,13.038,1.45416949]
["bitfinex-derivatives","SOLF0:USTF0",1672777625061,0.06027277,13.043,13.034,0.06734577]
["bitfinex-derivatives","SOLF0:USTF0",1672777629479,0.06027277,13.043,13.038,16.64416949]
["bitfinex-derivatives","SOLF0:USTF0",1672777629693,0.06027277,13.043,13.041,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672777630004,0.06921821,13.047,13.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777630214,0.0684748,13.049,13.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777630740,0.0684748,13.049,13.04,0.06767943]
["bitfinex-derivatives","SOLF0:USTF0",1672777631370,0.0684748,13.049,13.048,1.45416949]
["bitfinex-derivatives","SOLF0:USTF0",1672777631581,0.07128474,13.053,13.048,1.45416949]
["bitfinex-derivatives","SOLF0:USTF0",1672777632948,15.17,13.052,13.048,1.45416949]
["bitfinex-derivatives","SOLF0:USTF0",1672777633365,5.0,13.051,13.044,0.06295736]
["bitfinex-derivatives","SOLF0:USTF0",1672777633683,15.17,13.052,13.048,1.45416949]
["bitfinex-derivatives","SOLF0:USTF0",1672777634208,15.17,13.052,13.044,0.06295736]
["bitfinex-derivatives","SOLF0:USTF0",1672777634730,14.94484783,13.052,13.044,0.06295736]
["bitfinex-derivatives","SOLF0:USTF0",1672777636729,15.26,13.051,13.044,0.06295736]
["bitfinex-derivatives","SOLF0:USTF0",1672777636934,20.26,13.051,13.044,0.06295736]
["bitfinex-derivatives","SOLF0:USTF0",1672777637147,15.26,13.049,13.044,0.06295736]
["bitfinex-derivatives","SOLF0:USTF0",1672777639356,15.22,13.047,13.044,0.06295736]
["bitfinex-derivatives","SOLF0:USTF0",1672777639567,15.22,13.047,13.041,0.06016051]
["bitfinex-derivatives","SOLF0:USTF0",1672777639884,15.22,13.047,13.039,0.06405173]
["bitfinex-derivatives","SOLF0:USTF0",1672777641351,0.06832227,13.048,13.039,15.32405173]
["bitfinex-derivatives","SOLF0:USTF0",1672777641667,0.06832227,13.048,13.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777642083,0.06832227,13.048,13.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777643141,0.06832227,13.048,13.043,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672777643344,0.06832227,13.048,13.047,1.45416949]
["bitfinex-derivatives","SOLF0:USTF0",1672777643559,15.26,13.051,13.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777643875,15.26,13.051,13.043,0.0629851]
["bitfinex-derivatives","SOLF0:USTF0",1672777644296,15.26,13.05,13.048,1.45416949]
["bitfinex-derivatives","SOLF0:USTF0",1672777644606,5.0,13.049,13.043,0.0629851]
["bitfinex-derivatives","SOLF0:USTF0",1672777645129,15.26,13.05,13.043,0.0629851]
["bitfinex-derivatives","SOLF0:USTF0",1672777645661,20.28866163,13.052,13.043,0.0629851]
["bitfinex-derivatives","SOLF0:USTF0",1672777645871,15.28866163,13.052,13.043,0.0629851]
["bitfinex-derivatives","SOLF0:USTF0",1672777646713,0.06866163,13.052,13.043,0.0629851]
["bitfinex-derivatives","SOLF0:USTF0",1672777646923,0.06866163,13.052,13.044,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672777647130,0.06866163,13.052,13.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777647973,0.06866163,13.052,13.044,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672777648389,0.06866163,13.052,13.043,5.0629851]
["bitfinex-derivatives","SOLF0:USTF0",1672777648706,0.06866163,13.052,13.043,0.0629851]
["bitfinex-derivatives","SOLF0:USTF0",1672777649443,0.06866163,13.052,13.043,15.3229851]
["bitfinex-derivatives","SOLF0:USTF0",1672777651549,0.06866163,13.052,13.049,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672777651866,0.0602846,13.055,13.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777652177,0.0664328,13.057,13.049,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672777652494,0.0664328,13.057,13.048,15.2317963]
["bitfinex-derivatives","SOLF0:USTF0",1672777653328,0.0664328,13.057,13.049,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672777653540,0.0664328,13.057,13.051,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672777653752,0.0664328,13.057,13.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777655643,0.0664328,13.057,13.051,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672777657534,15.17,13.063,13.057,0.0983793]
["bitfinex-derivatives","SOLF0:USTF0",1672777657744,15.15,13.065,13.057,0.0983793]
["bitfinex-derivatives","SOLF0:USTF0",1672777658059,5.0,13.064,13.057,0.0983793]
["bitfinex-derivatives","SOLF0:USTF0",1672777658795,15.17,13.063,13.057,0.0983793]
["bitfinex-derivatives","SOLF0:USTF0",1672777659005,5.0,13.062,13.057,0.0983793]
["bitfinex-derivatives","SOLF0:USTF0",1672777660999,15.17,13.063,13.057,0.0983793]
["bitfinex-derivatives","SOLF0:USTF0",1672777667095,15.23479989,13.065,13.057,0.0983793]
["bitfinex-derivatives","SOLF0:USTF0",1672777668255,0.06479989,13.065,13.057,0.0983793]
["bitfinex-derivatives","SOLF0:USTF0",1672777669622,0.06479989,13.065,13.057,20.3583793]
["bitfinex-derivatives","SOLF0:USTF0",1672777669827,0.06479989,13.065,13.059,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672777670140,15.17,13.071,13.065,0.11889517]
["bitfinex-derivatives","SOLF0:USTF0",1672777670355,15.17,13.072,13.065,0.11889517]
["bitfinex-derivatives","SOLF0:USTF0",1672777673403,5.0,13.071,13.065,0.11889517]
["bitfinex-derivatives","SOLF0:USTF0",1672777673609,15.26,13.066,13.065,0.11889517]
["bitfinex-derivatives","SOLF0:USTF0",1672777676873,15.26,13.068,13.065,0.11889517]
["bitfinex-derivatives","SOLF0:USTF0",1672777678030,15.26,13.066,13.065,0.11889517]
["bitfinex-derivatives","SOLF0:USTF0",1672777680028,15.26,13.068,13.065,0.11889517]
["bitfinex-derivatives","SOLF0:USTF0",1672777680657,15.22,13.067,13.065,0.11889517]
["bitfinex-derivatives","SOLF0:USTF0",1672777682546,5.0,13.066,13.065,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672777682754,112.4,13.066,13.065,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672777683175,57.39,13.068,13.065,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672777683383,5.0,13.067,13.065,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672777683699,15.26,13.066,13.065,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672777688023,58.9953,13.066,13.065,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672777698534,43.7353,13.066,13.065,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672777698956,15.17,13.069,13.065,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672777699379,0.06243747,13.07,13.065,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672777700955,0.06243747,13.07,13.061,0.06153783]
["bitfinex-derivatives","SOLF0:USTF0",1672777702209,1068.65287223,13.131,13.061,0.06153783]
["bitfinex-derivatives","SOLF0:USTF0",1672777702210,5.0,13.09,13.069,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672777702425,50.0,13.081,13.069,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672777702635,20.26,13.08,13.068,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672777703056,0.06373679,13.079,13.068,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672777703372,0.06373679,13.079,13.069,0.06211141]
["bitfinex-derivatives","SOLF0:USTF0",1672777703582,15.22,13.078,13.069,0.06211141]
["bitfinex-derivatives","SOLF0:USTF0",1672777703791,15.26,13.076,13.069,0.06211141]
["bitfinex-derivatives","SOLF0:USTF0",1672777704001,5.0,13.075,13.069,0.06211141]
["bitfinex-derivatives","SOLF0:USTF0",1672777705152,0.06373679,13.079,13.069,0.06211141]
["bitfinex-derivatives","SOLF0:USTF0",1672777705363,424.95472602,13.13,13.069,0.06211141]
["bitfinex-derivatives","SOLF0:USTF0",1672777705364,50.0,13.091,13.078,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672777705580,5.0,13.09,13.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777705995,5.0,13.09,13.077,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777706208,49.2425,13.09,13.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777706417,0.06378245,13.088,13.079,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672777706942,7.65378245,13.088,13.078,0.07142505]
["bitfinex-derivatives","SOLF0:USTF0",1672777707155,7.59,13.086,13.078,0.07142505]
["bitfinex-derivatives","SOLF0:USTF0",1672777707366,5.0,13.085,13.078,0.07142505]
["bitfinex-derivatives","SOLF0:USTF0",1672777707781,7.59,13.085,13.078,0.07142505]
["bitfinex-derivatives","SOLF0:USTF0",1672777707990,7.58,13.086,13.078,0.07142505]
["bitfinex-derivatives","SOLF0:USTF0",1672777711149,7.59,13.079,13.069,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672777711361,12.59,13.078,13.067,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672777711776,5.0,13.077,13.067,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672777711986,62.35,13.077,13.067,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672777712197,62.41398966,13.077,13.067,7.5871166]
["bitfinex-derivatives","SOLF0:USTF0",1672777712619,5.06398966,13.077,13.067,7.5871166]
["bitfinex-derivatives","SOLF0:USTF0",1672777712829,7.52,13.076,13.067,0.0671166]
["bitfinex-derivatives","SOLF0:USTF0",1672777713039,5.0,13.075,13.067,0.0671166]
["bitfinex-derivatives","SOLF0:USTF0",1672777713357,7.58,13.073,13.067,0.0671166]
["bitfinex-derivatives","SOLF0:USTF0",1672777713562,7.59,13.071,13.067,1.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672777713778,7.59,13.069,13.067,1.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672777713986,7.59,13.068,13.056,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672777714197,5.0,13.067,13.056,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672777714617,0.06438365,13.066,13.057,0.06638107]
["bitfinex-derivatives","SOLF0:USTF0",1672777715663,0.06438365,13.066,13.058,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672777716089,0.06438365,13.066,13.057,0.06638107]
["bitfinex-derivatives","SOLF0:USTF0",1672777716295,7.65438365,13.066,13.057,0.06638107]
["bitfinex-derivatives","SOLF0:USTF0",1672777716613,7.52,13.064,13.057,0.06638107]
["bitfinex-derivatives","SOLF0:USTF0",1672777716824,5.0,13.063,13.057,0.06638107]
["bitfinex-derivatives","SOLF0:USTF0",1672777718186,7.52,13.064,13.057,0.06638107]
["bitfinex-derivatives","SOLF0:USTF0",1672777718393,12.58,13.065,13.057,0.06638107]
["bitfinex-derivatives","SOLF0:USTF0",1672777719341,5.0,13.063,13.057,0.06638107]
["bitfinex-derivatives","SOLF0:USTF0",1672777720188,7.59,13.064,13.057,0.06638107]
["bitfinex-derivatives","SOLF0:USTF0",1672777721232,42.62518365,13.066,13.057,0.06638107]
["bitfinex-derivatives","SOLF0:USTF0",1672777721441,42.62518365,13.066,13.057,7.58638107]
["bitfinex-derivatives","SOLF0:USTF0",1672777722182,0.06438365,13.066,13.059,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672777722394,0.06438365,13.066,13.061,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672777724384,0.06438365,13.066,13.059,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672777725228,0.06438365,13.066,13.057,7.61638107]
["bitfinex-derivatives","SOLF0:USTF0",1672777725541,5.06438365,13.066,13.057,0.06638107]
["bitfinex-derivatives","SOLF0:USTF0",1672777726908,5.0,13.064,13.057,0.06638107]
["bitfinex-derivatives","SOLF0:USTF0",1672777727323,7.59,13.063,13.057,0.06638107]
["bitfinex-derivatives","SOLF0:USTF0",1672777727535,5.0,13.062,13.057,0.06638107]
["bitfinex-derivatives","SOLF0:USTF0",1672777728373,43.8214,13.063,13.057,0.06638107]
["bitfinex-derivatives","SOLF0:USTF0",1672777729217,0.06438365,13.066,13.057,7.65638107]
["bitfinex-derivatives","SOLF0:USTF0",1672777729431,0.06438365,13.066,13.057,15.26638107]
["bitfinex-derivatives","SOLF0:USTF0",1672777729748,43.8214,13.068,13.066,0.05617267]
["bitfinex-derivatives","SOLF0:USTF0",1672777729958,5.0,13.067,13.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777730271,5.0,13.067,13.057,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672777730796,5.06617878,13.067,13.057,15.26280822]
["bitfinex-derivatives","SOLF0:USTF0",1672777731533,15.19,13.066,13.057,0.06280822]
["bitfinex-derivatives","SOLF0:USTF0",1672777731743,15.2,13.064,13.057,0.06280822]
["bitfinex-derivatives","SOLF0:USTF0",1672777732058,5.0,13.063,13.057,0.06280822]
["bitfinex-derivatives","SOLF0:USTF0",1672777736049,15.2,13.064,13.057,0.06280822]
["bitfinex-derivatives","SOLF0:USTF0",1672777742039,15.2,13.066,13.057,0.06280822]
["bitfinex-derivatives","SOLF0:USTF0",1672777742242,0.06617878,13.067,13.057,15.18280822]
["bitfinex-derivatives","SOLF0:USTF0",1672777742459,0.06617878,13.067,13.062,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672777742669,5.0,13.073,13.067,0.1259442]
["bitfinex-derivatives","SOLF0:USTF0",1672777743300,20.19,13.074,13.067,0.1259442]
["bitfinex-derivatives","SOLF0:USTF0",1672777743826,15.19,13.074,13.067,0.1259442]
["bitfinex-derivatives","SOLF0:USTF0",1672777744772,15.25,13.073,13.067,0.1259442]
["bitfinex-derivatives","SOLF0:USTF0",1672777744982,5.0,13.072,13.067,0.1259442]
["bitfinex-derivatives","SOLF0:USTF0",1672777745397,15.19,13.069,13.067,0.1259442]
["bitfinex-derivatives","SOLF0:USTF0",1672777745613,15.19,13.068,13.067,0.1259442]
["bitfinex-derivatives","SOLF0:USTF0",1672777745926,0.07088561,13.072,13.067,15.2759442]
["bitfinex-derivatives","SOLF0:USTF0",1672777746552,0.07088561,13.072,13.07,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672777746762,0.06717157,13.076,13.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777746975,0.06155019,13.078,13.072,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672777747190,0.06568453,13.08,13.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777747818,0.06568453,13.08,13.072,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672777752023,0.06568453,13.08,13.076,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672777752235,0.06568453,13.08,13.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777752441,0.07118307,13.083,13.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777752646,0.0682838,13.085,13.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777754439,0.0682838,13.085,13.076,15.25018004]
["bitfinex-derivatives","SOLF0:USTF0",1672777756443,0.0682838,13.085,13.078,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672777756645,0.0682838,13.085,13.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777758228,0.0682838,13.085,13.078,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672777758438,0.0682838,13.085,13.077,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672777758652,0.0682838,13.085,13.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777759280,0.0682838,13.085,13.077,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672777760434,15.18,13.088,13.085,0.10046834]
["bitfinex-derivatives","SOLF0:USTF0",1672777761696,20.25,13.087,13.075,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672777761901,15.18,13.085,13.078,0.07051652]
["bitfinex-derivatives","SOLF0:USTF0",1672777762111,5.0,13.084,13.078,0.07051652]
["bitfinex-derivatives","SOLF0:USTF0",1672777762529,61.0,13.076,13.049,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777762741,5.0,13.068,13.057,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672777762953,5.0,13.068,13.059,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777763586,5.06030803,13.068,13.059,50.06869449]
["bitfinex-derivatives","SOLF0:USTF0",1672777764000,0.06030803,13.068,13.059,50.06869449]
["bitfinex-derivatives","SOLF0:USTF0",1672777764424,0.06030803,13.068,13.059,0.06869449]
["bitfinex-derivatives","SOLF0:USTF0",1672777766001,0.06030803,13.068,13.059,65.24869449]
["bitfinex-derivatives","SOLF0:USTF0",1672777766212,0.06030803,13.068,13.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777767584,0.06030803,13.068,13.059,65.24869449]
["bitfinex-derivatives","SOLF0:USTF0",1672777768001,0.06030803,13.068,13.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777768843,0.06030803,13.068,13.059,15.24869449]
["bitfinex-derivatives","SOLF0:USTF0",1672777771261,0.06030803,13.068,13.059,65.24869449]
["bitfinex-derivatives","SOLF0:USTF0",1672777771473,0.06030803,13.068,13.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777772200,0.06030803,13.068,13.062,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672777772412,0.06030803,13.068,13.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777772622,0.06030803,13.068,13.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777772833,0.06175482,13.072,13.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777773041,5.0714351,13.074,13.064,15.24679943]
["bitfinex-derivatives","SOLF0:USTF0",1672777774095,0.0714351,13.074,13.064,15.24679943]
["bitfinex-derivatives","SOLF0:USTF0",1672777776717,5.0714351,13.074,13.064,15.14382617]
["bitfinex-derivatives","SOLF0:USTF0",1672777777774,0.0714351,13.074,13.064,15.14382617]
["bitfinex-derivatives","SOLF0:USTF0",1672777778200,0.0714351,13.074,13.066,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672777778410,0.0714351,13.074,13.068,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777778616,0.0714351,13.074,13.069,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1672777778826,0.0714351,13.074,13.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777779562,0.0714351,13.074,13.069,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1672777780194,0.0714351,13.074,13.069,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672777790178,0.0714351,13.074,13.067,15.24932497]
["bitfinex-derivatives","SOLF0:USTF0",1672777790388,0.0714351,13.074,13.068,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777791337,15.15,13.079,13.074,0.16207059]
["bitfinex-derivatives","SOLF0:USTF0",1672777793329,5.0,13.078,13.072,0.00922063]
["bitfinex-derivatives","SOLF0:USTF0",1672777793545,15.18,13.073,13.072,0.00922063]
["bitfinex-derivatives","SOLF0:USTF0",1672777793862,15.18,13.073,13.058,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1672777794066,15.19,13.07,13.058,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1672777794282,5.0,13.069,13.058,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672777794597,0.06166131,13.068,13.059,0.06035946]
["bitfinex-derivatives","SOLF0:USTF0",1672777794808,0.06166131,13.068,13.059,5.06035946]
["bitfinex-derivatives","SOLF0:USTF0",1672777795330,0.06166131,13.068,13.059,0.06035946]
["bitfinex-derivatives","SOLF0:USTF0",1672777801111,0.06166131,13.068,13.06,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672777801425,0.06166131,13.068,13.061,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777802055,114.0999,13.08,13.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777802265,56.7599,13.08,13.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777802470,56.7599,13.08,13.067,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1672777802897,0.06912193,13.078,13.069,0.06340426]
["bitfinex-derivatives","SOLF0:USTF0",1672777811513,15.21912193,13.078,13.069,0.06340426]
["bitfinex-derivatives","SOLF0:USTF0",1672777814141,0.06912193,13.078,13.069,0.06340426]
["bitfinex-derivatives","SOLF0:USTF0",1672777814347,56.8199,13.08,13.078,0.01130798]
["bitfinex-derivatives","SOLF0:USTF0",1672777814979,41.5699,13.08,13.078,0.01130798]
["bitfinex-derivatives","SOLF0:USTF0",1672777816776,56.7199,13.08,13.078,0.01130798]
["bitfinex-derivatives","SOLF0:USTF0",1672777817507,5.0,13.079,13.074,0.06354688]
["bitfinex-derivatives","SOLF0:USTF0",1672777817714,20.2,13.079,13.074,0.06354688]
["bitfinex-derivatives","SOLF0:USTF0",1672777818242,5.0,13.078,13.068,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777818767,5.0,13.075,13.068,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777819713,15.31672638,13.076,13.068,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777821179,15.31672638,13.076,13.067,0.06963486]
["bitfinex-derivatives","SOLF0:USTF0",1672777821916,15.31672638,13.076,13.068,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777823074,15.31672638,13.076,13.067,0.06963486]
["bitfinex-derivatives","SOLF0:USTF0",1672777823283,15.31672638,13.076,13.068,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777824756,15.31672638,13.076,13.067,0.06963486]
["bitfinex-derivatives","SOLF0:USTF0",1672777824967,15.31672638,13.076,13.068,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777827593,5.0,13.075,13.068,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777827913,15.19,13.074,13.068,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777828124,5.0,13.073,13.068,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777829483,5.0,13.073,13.067,0.06963486]
["bitfinex-derivatives","SOLF0:USTF0",1672777829696,15.19,13.074,13.068,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777830222,15.19,13.074,13.067,0.06963486]
["bitfinex-derivatives","SOLF0:USTF0",1672777830433,15.19,13.074,13.068,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777831485,15.07769893,13.074,13.068,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777833693,15.07769893,13.074,13.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777834006,15.07769893,13.074,13.068,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777834427,15.07769893,13.074,13.067,0.06963486]
["bitfinex-derivatives","SOLF0:USTF0",1672777834630,15.07769893,13.074,13.068,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777834842,15.07769893,13.074,13.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777835477,15.07769893,13.074,13.068,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777836001,15.07769893,13.074,13.067,0.06963486]
["bitfinex-derivatives","SOLF0:USTF0",1672777837368,15.07769893,13.074,13.068,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777837578,15.07769893,13.074,13.067,0.06963486]
["bitfinex-derivatives","SOLF0:USTF0",1672777837893,15.07769893,13.074,13.068,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777838520,0.06672638,13.076,13.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777839262,0.06672638,13.076,13.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777839576,0.06672638,13.076,13.067,15.18963486]
["bitfinex-derivatives","SOLF0:USTF0",1672777840416,0.06672638,13.076,13.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777840627,0.06672638,13.076,13.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777840840,0.06672638,13.076,13.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777842622,0.06672638,13.076,13.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777844720,7.61,13.081,13.076,0.12641619]
["bitfinex-derivatives","SOLF0:USTF0",1672777846821,0.06511575,13.083,13.077,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777847031,0.06511575,13.083,13.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777847453,0.06511575,13.083,13.077,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777847771,0.06511575,13.083,13.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777848293,0.06511575,13.083,13.077,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777848501,0.06511575,13.083,13.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777849025,0.06511575,13.083,13.077,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777849454,0.06511575,13.083,13.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777849875,0.06511575,13.083,13.077,57.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777850087,0.06511575,13.083,13.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777850818,0.06511575,13.083,13.077,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777851026,0.06511575,13.083,13.077,57.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777851656,0.06511575,13.083,13.077,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777852504,0.06511575,13.083,13.077,7.38244848]
["bitfinex-derivatives","SOLF0:USTF0",1672777852923,0.06511575,13.083,13.077,57.38244848]
["bitfinex-derivatives","SOLF0:USTF0",1672777853869,0.06511575,13.083,13.077,7.38244848]
["bitfinex-derivatives","SOLF0:USTF0",1672777854082,0.06511575,13.083,13.077,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777854395,7.54,13.081,13.076,0.12641619]
["bitfinex-derivatives","SOLF0:USTF0",1672777855651,0.06511575,13.083,13.077,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777855860,0.06511575,13.083,13.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777856390,0.06511575,13.083,13.077,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777857862,0.06511575,13.083,13.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777858176,0.06511575,13.083,13.078,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1672777859018,0.06511575,13.083,13.078,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672777865956,0.06511575,13.083,13.077,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777866795,7.59,13.084,13.083,0.05120029]
["bitfinex-derivatives","SOLF0:USTF0",1672777867005,7.61,13.084,13.083,0.05120029]
["bitfinex-derivatives","SOLF0:USTF0",1672777867211,5.0,13.083,13.076,0.12641619]
["bitfinex-derivatives","SOLF0:USTF0",1672777867425,7.59,13.079,13.076,0.12641619]
["bitfinex-derivatives","SOLF0:USTF0",1672777868157,5.0,13.078,13.076,1.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672777868365,7.54,13.077,13.076,1.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672777871313,5.0,13.076,13.067,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777871521,7.59,13.073,13.067,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777873096,7.59,13.073,13.065,0.06637031]
["bitfinex-derivatives","SOLF0:USTF0",1672777874041,0.06379042,13.075,13.066,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777874360,0.06379042,13.075,13.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777874569,0.06379042,13.075,13.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777874884,0.06379042,13.075,13.067,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777875095,0.06379042,13.075,13.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777876460,0.06379042,13.075,13.067,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777877407,0.06379042,13.075,13.066,57.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777877723,0.06379042,13.075,13.066,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777877935,7.59379042,13.075,13.066,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777878252,7.59379042,13.075,13.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777878880,7.59379042,13.075,13.066,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777879193,7.59379042,13.075,13.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777879615,7.59379042,13.075,13.065,5.06637031]
["bitfinex-derivatives","SOLF0:USTF0",1672777879930,7.59379042,13.075,13.065,0.06637031]
["bitfinex-derivatives","SOLF0:USTF0",1672777880247,7.59379042,13.075,13.066,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777880980,7.59379042,13.075,13.065,0.06637031]
["bitfinex-derivatives","SOLF0:USTF0",1672777881193,7.59,13.073,13.065,0.06637031]
["bitfinex-derivatives","SOLF0:USTF0",1672777881509,5.0,13.072,13.065,0.06637031]
["bitfinex-derivatives","SOLF0:USTF0",1672777881925,7.67379042,13.075,13.066,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777882137,7.67379042,13.075,13.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777882446,7.67379042,13.075,13.065,0.06637031]
["bitfinex-derivatives","SOLF0:USTF0",1672777882768,5.0,13.074,13.065,0.06637031]
["bitfinex-derivatives","SOLF0:USTF0",1672777883189,5.0,13.074,13.066,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777883604,5.0,13.073,13.065,0.06637031]
["bitfinex-derivatives","SOLF0:USTF0",1672777883817,7.53,13.071,13.065,0.06637031]
["bitfinex-derivatives","SOLF0:USTF0",1672777884973,7.65379042,13.075,13.071,0.17955626]
["bitfinex-derivatives","SOLF0:USTF0",1672777888439,7.59,13.073,13.071,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672777888755,12.53,13.072,13.071,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672777889177,7.53,13.072,13.071,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672777890333,5.0,13.071,13.056,57.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777890648,7.61,13.067,13.056,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777891069,7.61,13.067,13.056,57.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777891490,0.06872142,13.066,13.057,5.06315142]
["bitfinex-derivatives","SOLF0:USTF0",1672777893592,0.06872142,13.066,13.057,0.06315142]
["bitfinex-derivatives","SOLF0:USTF0",1672777898006,7.54,13.065,13.057,0.06315142]
["bitfinex-derivatives","SOLF0:USTF0",1672777898525,5.0,13.064,13.057,0.06315142]
["bitfinex-derivatives","SOLF0:USTF0",1672777898946,0.04593347,13.057,13.056,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777900523,0.04593347,13.057,13.054,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777901149,0.04593347,13.057,13.056,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777901364,0.04593347,13.057,13.054,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777901891,0.04593347,13.057,13.056,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777903781,0.04593347,13.057,13.054,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777904307,0.04593347,13.057,13.056,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777905250,0.04593347,13.057,13.056,57.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777905567,5.0,13.067,13.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777906401,12.59,13.068,13.057,5.06032609]
["bitfinex-derivatives","SOLF0:USTF0",1672777906718,5.06141026,13.067,13.057,0.06032609]
["bitfinex-derivatives","SOLF0:USTF0",1672777907349,7.54,13.066,13.057,0.06032609]
["bitfinex-derivatives","SOLF0:USTF0",1672777909666,7.53,13.064,13.057,0.06032609]
["bitfinex-derivatives","SOLF0:USTF0",1672777917758,7.30110283,13.064,13.057,0.06032609]
["bitfinex-derivatives","SOLF0:USTF0",1672777920389,7.53,13.063,13.057,0.06032609]
["bitfinex-derivatives","SOLF0:USTF0",1672777925116,57.46141026,13.067,13.057,0.06032609]
["bitfinex-derivatives","SOLF0:USTF0",1672777925117,7.61,13.065,13.057,0.06032609]
["bitfinex-derivatives","SOLF0:USTF0",1672777925328,7.61,13.063,13.057,0.06032609]
["bitfinex-derivatives","SOLF0:USTF0",1672777927430,65.01,13.066,13.057,0.06032609]
["bitfinex-derivatives","SOLF0:USTF0",1672777927638,7.61,13.066,13.057,0.06032609]
["bitfinex-derivatives","SOLF0:USTF0",1672777932576,7.43599284,13.066,13.057,0.06032609]
["bitfinex-derivatives","SOLF0:USTF0",1672777935204,64.83599284,13.066,13.057,0.06032609]
["bitfinex-derivatives","SOLF0:USTF0",1672777935415,7.61,13.063,13.057,0.06032609]
["bitfinex-derivatives","SOLF0:USTF0",1672777939096,57.4,13.066,13.057,0.06032609]
["bitfinex-derivatives","SOLF0:USTF0",1672777939304,0.06141026,13.067,13.061,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777939514,0.06141026,13.067,13.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777940049,0.06141026,13.067,13.06,0.06420109]
["bitfinex-derivatives","SOLF0:USTF0",1672777941730,7.53,13.066,13.06,0.06420109]
["bitfinex-derivatives","SOLF0:USTF0",1672777943098,0.06141026,13.067,13.06,0.06420109]
["bitfinex-derivatives","SOLF0:USTF0",1672777945517,45.2921,13.073,13.064,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777945739,45.2921,13.073,13.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777946250,7.53,13.074,13.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777946666,7.59166041,13.074,13.065,5.06774499]
["bitfinex-derivatives","SOLF0:USTF0",1672777948561,0.06166041,13.074,13.066,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777948771,0.06166041,13.074,13.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777951605,0.06166041,13.074,13.068,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777951819,0.06166041,13.074,13.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777953289,0.06166041,13.074,13.071,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777953495,6.041e-05,13.074,13.072,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777953711,7.61,13.084,13.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777954025,7.61,13.084,13.073,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777954442,0.07035896,13.083,13.073,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777954652,0.07035896,13.083,13.074,0.07033317]
["bitfinex-derivatives","SOLF0:USTF0",1672777955076,7.59,13.08,13.074,0.07033317]
["bitfinex-derivatives","SOLF0:USTF0",1672777955287,7.61,13.078,13.074,0.07033317]
["bitfinex-derivatives","SOLF0:USTF0",1672777956968,7.61,13.081,13.074,0.07033317]
["bitfinex-derivatives","SOLF0:USTF0",1672777957283,5.0,13.08,13.074,0.07033317]
["bitfinex-derivatives","SOLF0:USTF0",1672777957703,12.61,13.081,13.074,0.07033317]
["bitfinex-derivatives","SOLF0:USTF0",1672777957915,7.61,13.081,13.074,0.07033317]
["bitfinex-derivatives","SOLF0:USTF0",1672777962647,7.53,13.078,13.074,0.07033317]
["bitfinex-derivatives","SOLF0:USTF0",1672777962858,5.0,13.077,13.074,3.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672777963069,5.0,13.077,13.067,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777963279,7.53,13.078,13.067,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777963908,0.06791252,13.077,13.068,0.06931724]
["bitfinex-derivatives","SOLF0:USTF0",1672777964118,5.06791252,13.077,13.068,5.06931724]
["bitfinex-derivatives","SOLF0:USTF0",1672777964329,0.06791252,13.077,13.068,5.06931724]
["bitfinex-derivatives","SOLF0:USTF0",1672777965698,0.06791252,13.077,13.068,0.06931724]
["bitfinex-derivatives","SOLF0:USTF0",1672777968322,7.59,13.076,13.068,0.06931724]
["bitfinex-derivatives","SOLF0:USTF0",1672777969687,0.06791252,13.077,13.068,0.06931724]
["bitfinex-derivatives","SOLF0:USTF0",1672777975054,0.06791252,13.077,13.074,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777975264,0.06232805,13.08,13.074,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777975475,0.06085031,13.082,13.074,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777975684,0.06085031,13.082,13.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777976734,0.06085031,13.082,13.074,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777977261,7.53,13.085,13.082,0.15296921]
["bitfinex-derivatives","SOLF0:USTF0",1672777977997,7.59,13.088,13.082,0.15296921]
["bitfinex-derivatives","SOLF0:USTF0",1672777982091,7.59,13.088,13.082,6.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672777982403,7.61,13.083,13.067,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777982617,7.61,13.078,13.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777983352,7.67799077,13.078,13.068,5.06254943]
["bitfinex-derivatives","SOLF0:USTF0",1672777985559,7.67799077,13.078,13.068,0.06254943]
["bitfinex-derivatives","SOLF0:USTF0",1672777986502,0.06799077,13.078,13.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777987027,7.61,13.076,13.068,0.06254943]
["bitfinex-derivatives","SOLF0:USTF0",1672777987449,7.61,13.077,13.068,0.06254943]
["bitfinex-derivatives","SOLF0:USTF0",1672777993128,0.00675014,13.068,13.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777993334,0.00675014,13.068,13.066,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777993545,7.61,13.077,13.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672777994175,7.6795958,13.077,13.067,5.06221337]
["bitfinex-derivatives","SOLF0:USTF0",1672777995223,0.0695958,13.077,13.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672777995437,0.0695958,13.077,13.072,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672777995958,0.0695958,13.077,13.07,0.06792499]
["bitfinex-derivatives","SOLF0:USTF0",1672778002688,0.0695958,13.077,13.072,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778002902,0.0695958,13.077,13.072,57.61]
["bitfinex-derivatives","SOLF0:USTF0",1672778003117,0.0695958,13.077,13.073,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778004787,0.0695958,13.077,13.072,57.61]
["bitfinex-derivatives","SOLF0:USTF0",1672778005528,0.0695958,13.077,13.074,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672778005738,0.06630893,13.08,13.077,0.23268644]
["bitfinex-derivatives","SOLF0:USTF0",1672778005943,0.06343612,13.083,13.077,0.23268644]
["bitfinex-derivatives","SOLF0:USTF0",1672778006682,7.67343612,13.083,13.077,0.23268644]
["bitfinex-derivatives","SOLF0:USTF0",1672778008048,7.53,13.081,13.077,0.23268644]
["bitfinex-derivatives","SOLF0:USTF0",1672778010784,7.32757947,13.081,13.077,0.23268644]
["bitfinex-derivatives","SOLF0:USTF0",1672778012256,7.60343612,13.083,13.077,0.23268644]
["bitfinex-derivatives","SOLF0:USTF0",1672778013096,5.0,13.082,13.077,0.00549711]
["bitfinex-derivatives","SOLF0:USTF0",1672778013625,7.60343612,13.083,13.077,0.00549711]
["bitfinex-derivatives","SOLF0:USTF0",1672778015827,0.06343612,13.083,13.077,0.00549711]
["bitfinex-derivatives","SOLF0:USTF0",1672778016774,0.06343612,13.083,13.077,7.61549711]
["bitfinex-derivatives","SOLF0:USTF0",1672778017715,0.06343612,13.083,13.077,0.00549711]
["bitfinex-derivatives","SOLF0:USTF0",1672778018770,0.06343612,13.083,13.077,7.61549711]
["bitfinex-derivatives","SOLF0:USTF0",1672778019925,0.06343612,13.083,13.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672778020558,7.54,13.09,13.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672778020875,7.6038306,13.09,13.08,7.66675726]
["bitfinex-derivatives","SOLF0:USTF0",1672778024551,7.53,13.087,13.08,0.06675726]
["bitfinex-derivatives","SOLF0:USTF0",1672778024763,5.0,13.086,13.08,0.06675726]
["bitfinex-derivatives","SOLF0:USTF0",1672778025287,7.53,13.087,13.08,0.06675726]
["bitfinex-derivatives","SOLF0:USTF0",1672778025915,7.30357725,13.087,13.08,0.06675726]
["bitfinex-derivatives","SOLF0:USTF0",1672778027703,7.59,13.089,13.08,0.06675726]
["bitfinex-derivatives","SOLF0:USTF0",1672778028228,5.0,13.088,13.08,0.06675726]
["bitfinex-derivatives","SOLF0:USTF0",1672778028540,7.59,13.089,13.08,0.06675726]
["bitfinex-derivatives","SOLF0:USTF0",1672778036422,7.54,13.097,13.086,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672778036740,7.61,13.098,13.088,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672778036946,7.61,13.098,13.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778037575,44.8379,13.104,13.092,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672778037792,7.59,13.102,13.091,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672778038743,0.06086159,13.101,13.092,5.06089375]
["bitfinex-derivatives","SOLF0:USTF0",1672778039998,0.06086159,13.101,13.092,0.06089375]
["bitfinex-derivatives","SOLF0:USTF0",1672778040208,7.53,13.1,13.092,0.06089375]
["bitfinex-derivatives","SOLF0:USTF0",1672778040632,3.79,13.099,13.092,0.06089375]
["bitfinex-derivatives","SOLF0:USTF0",1672778047353,3.79,13.097,13.092,0.06089375]
["bitfinex-derivatives","SOLF0:USTF0",1672778047986,3.81086159,13.101,13.093,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672778051139,3.62825087,13.101,13.093,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672778053242,3.79,13.098,13.092,0.06089375]
["bitfinex-derivatives","SOLF0:USTF0",1672778053447,0.06240067,13.102,13.092,0.06089375]
["bitfinex-derivatives","SOLF0:USTF0",1672778053448,3.79,13.1,13.092,0.06089375]
["bitfinex-derivatives","SOLF0:USTF0",1672778053664,0.06240067,13.102,13.097,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1672778054713,0.06240067,13.102,13.095,3.8537727]
["bitfinex-derivatives","SOLF0:USTF0",1672778055872,0.06240067,13.102,13.097,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672778057231,0.06240067,13.102,13.098,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672778057969,0.06240067,13.102,13.097,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672778061020,0.06240067,13.102,13.095,0.0637727]
["bitfinex-derivatives","SOLF0:USTF0",1672778065328,3.79,13.103,13.102,0.06287622]
["bitfinex-derivatives","SOLF0:USTF0",1672778066795,3.79,13.103,13.102,7.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672778067324,3.79,13.103,13.098,0.06449093]
["bitfinex-derivatives","SOLF0:USTF0",1672778069954,3.75,13.101,13.098,0.06449093]
["bitfinex-derivatives","SOLF0:USTF0",1672778070163,3.75,13.1,13.095,0.06904772]
["bitfinex-derivatives","SOLF0:USTF0",1672778070473,3.79,13.096,13.093,0.06124112]
["bitfinex-derivatives","SOLF0:USTF0",1672778070684,3.79,13.096,13.09,0.06114958]
["bitfinex-derivatives","SOLF0:USTF0",1672778071948,3.85843174,13.099,13.09,3.85114958]
["bitfinex-derivatives","SOLF0:USTF0",1672778074050,0.06843174,13.099,13.092,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672778074469,0.06843174,13.099,13.094,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1672778074785,0.06843174,13.099,13.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778075731,0.06843174,13.099,13.096,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1672778075943,0.06595081,13.102,13.096,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1672778078150,50.0,13.134,13.101,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1672778078460,5.0,13.133,13.115,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672778078671,3.79,13.123,13.114,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672778079092,0.06546423,13.123,13.115,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672778079298,3.79,13.137,13.122,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672778079511,3.79,13.13,13.121,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1672778079722,50.0,13.134,13.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778079723,8.75,13.129,13.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778079928,3.79,13.126,13.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778080137,3.79,13.126,13.117,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1672778080353,3.85129555,13.126,13.117,3.82003356]
["bitfinex-derivatives","SOLF0:USTF0",1672778080557,3.79,13.118,13.106,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672778080773,3.79,13.117,13.108,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1672778080983,5.0,13.117,13.107,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672778081613,5.0,13.117,13.107,7.63275095]
["bitfinex-derivatives","SOLF0:USTF0",1672778081824,7.57,13.116,13.107,0.06275095]
["bitfinex-derivatives","SOLF0:USTF0",1672778082561,7.57,13.114,13.107,0.06275095]
["bitfinex-derivatives","SOLF0:USTF0",1672778083084,7.53,13.116,13.107,0.06275095]
["bitfinex-derivatives","SOLF0:USTF0",1672778083294,5.0,13.115,13.107,0.06275095]
["bitfinex-derivatives","SOLF0:USTF0",1672778083718,7.53,13.116,13.107,0.06275095]
["bitfinex-derivatives","SOLF0:USTF0",1672778084029,42.26254476,13.117,13.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778084450,42.26254476,13.117,13.108,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672778084763,5.0,13.116,13.107,0.06275095]
["bitfinex-derivatives","SOLF0:USTF0",1672778084977,7.57,13.109,13.092,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672778085187,7.57,13.109,13.09,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778085188,5.0,13.108,13.094,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672778085813,5.0,13.113,13.099,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672778085814,7.55,13.11,13.099,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672778086132,12.55,13.107,13.1,0.06983565]
["bitfinex-derivatives","SOLF0:USTF0",1672778086337,7.54,13.103,13.1,0.06983565]
["bitfinex-derivatives","SOLF0:USTF0",1672778086549,7.53,13.105,13.097,0.06922799]
["bitfinex-derivatives","SOLF0:USTF0",1672778086762,0.07000921,13.106,13.096,7.63979665]
["bitfinex-derivatives","SOLF0:USTF0",1672778086974,0.07000921,13.106,13.097,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1672778087287,0.07000921,13.106,13.099,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672778087498,0.07000921,13.106,13.102,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1672778088025,0.07000921,13.106,13.102,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672778088864,0.07000921,13.106,13.101,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672778089700,0.07000921,13.106,13.099,7.63223179]
["bitfinex-derivatives","SOLF0:USTF0",1672778090228,0.07000921,13.106,13.097,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672778091071,0.07000921,13.106,13.097,7.6414781]
["bitfinex-derivatives","SOLF0:USTF0",1672778091909,0.07000921,13.106,13.099,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672778092857,0.07000921,13.106,13.097,7.6414781]
["bitfinex-derivatives","SOLF0:USTF0",1672778094437,0.07000921,13.106,13.101,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672778095693,0.07000921,13.106,13.097,0.0714781]
["bitfinex-derivatives","SOLF0:USTF0",1672778095694,0.07000921,13.106,13.099,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672778096219,0.07000921,13.106,13.097,7.6414781]
["bitfinex-derivatives","SOLF0:USTF0",1672778099269,7.64000921,13.106,13.097,0.0714781]
["bitfinex-derivatives","SOLF0:USTF0",1672778102005,0.07000921,13.106,13.098,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672778102215,0.07000921,13.106,13.103,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672778102425,0.06714272,13.109,13.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778102636,0.06254403,13.111,13.109,0.22370185]
["bitfinex-derivatives","SOLF0:USTF0",1672778102951,7.55,13.112,13.109,0.22370185]
["bitfinex-derivatives","SOLF0:USTF0",1672778103264,7.57,13.11,13.109,1.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672778103471,5.0,13.109,13.102,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672778103686,12.57,13.113,13.102,7.45856143]
["bitfinex-derivatives","SOLF0:USTF0",1672778103898,7.57,13.113,13.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778104108,49.5084,13.114,13.103,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1672778104424,0.06618536,13.113,13.105,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672778104633,5.06618536,13.113,13.105,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672778104949,0.06618536,13.113,13.105,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672778105475,0.06618536,13.113,13.106,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672778107471,0.06618536,13.113,13.108,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778107882,0.06618536,13.113,13.11,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672778108097,0.06373284,13.116,13.11,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672778108308,0.06696386,13.118,13.11,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672778112198,0.06696386,13.118,13.109,0.07119419]
["bitfinex-derivatives","SOLF0:USTF0",1672778112199,15.13,13.117,13.109,0.07119419]
["bitfinex-derivatives","SOLF0:USTF0",1672778112614,5.0,13.116,13.109,0.07119419]
["bitfinex-derivatives","SOLF0:USTF0",1672778114822,15.13,13.117,13.109,0.07119419]
["bitfinex-derivatives","SOLF0:USTF0",1672778115241,0.06696386,13.118,13.109,0.07119419]
["bitfinex-derivatives","SOLF0:USTF0",1672778115771,20.13,13.121,13.118,0.16265908]
["bitfinex-derivatives","SOLF0:USTF0",1672778115980,20.13,13.121,13.118,5.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672778116192,15.13,13.121,13.118,5.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672778116614,15.12,13.122,13.118,5.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672778116823,5.0,13.121,13.118,5.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672778117132,15.12,13.122,13.118,5.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672778118819,15.13,13.121,13.118,5.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672778119133,20.13,13.121,13.118,5.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672778119344,5.0,13.12,13.118,5.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672778121762,15.13,13.119,13.118,5.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672778125547,15.12,13.12,13.118,5.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672778126179,15.13,13.121,13.118,5.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672778129645,14.99608101,13.121,13.118,5.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672778131848,15.13,13.119,13.118,5.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672778137526,15.13,13.12,13.118,5.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672778138785,20.13,13.119,13.118,5.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672778140986,15.13,13.12,13.118,5.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672778141622,5.0,13.119,13.118,5.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672778144249,15.13,13.12,13.118,5.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672778145297,58.3441,13.123,13.118,5.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672778148456,20.13,13.122,13.118,5.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672778148666,15.1,13.12,13.118,5.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672778149506,15.12,13.122,13.118,5.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672778149712,43.2141,13.123,13.122,0.23347037]
["bitfinex-derivatives","SOLF0:USTF0",1672778149926,0.06517129,13.125,13.122,0.23347037]
["bitfinex-derivatives","SOLF0:USTF0",1672778150131,7.62,13.131,13.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778150764,7.62,13.131,13.122,0.23347037]
["bitfinex-derivatives","SOLF0:USTF0",1672778150977,7.68094201,13.131,13.122,0.29836427]
["bitfinex-derivatives","SOLF0:USTF0",1672778151498,7.62,13.129,13.122,0.29836427]
["bitfinex-derivatives","SOLF0:USTF0",1672778160015,0.06094201,13.131,13.122,0.29836427]
["bitfinex-derivatives","SOLF0:USTF0",1672778160232,0.06094201,13.131,13.123,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672778160436,0.06094201,13.131,13.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778160754,0.06094201,13.131,13.127,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672778164752,7.62,13.137,13.131,0.06550238]
["bitfinex-derivatives","SOLF0:USTF0",1672778165695,0.12471201,13.131,13.129,0.06970247]
["bitfinex-derivatives","SOLF0:USTF0",1672778165907,0.12471201,13.131,13.128,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778166112,0.12471201,13.131,13.127,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672778166953,0.12471201,13.131,13.129,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672778169480,1.201e-05,13.131,13.13,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1672778170950,1.201e-05,13.131,13.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672778171369,7.62,13.149,13.131,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1672778171580,5.0,13.15,13.141,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778171896,5.0,13.15,13.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672778172107,7.62,13.149,13.138,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672778172317,7.62,13.149,13.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778172527,7.68763252,13.149,13.139,5.06629947]
["bitfinex-derivatives","SOLF0:USTF0",1672778172835,12.62,13.14,13.128,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672778173050,7.62,13.138,13.127,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672778173893,0.06729864,13.137,13.128,0.06881371]
["bitfinex-derivatives","SOLF0:USTF0",1672778174098,5.06729864,13.137,13.128,5.06881371]
["bitfinex-derivatives","SOLF0:USTF0",1672778174309,0.06729864,13.137,13.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672778174731,0.06729864,13.137,13.128,0.06881371]
["bitfinex-derivatives","SOLF0:USTF0",1672778175679,0.06729864,13.137,13.128,7.68881371]
["bitfinex-derivatives","SOLF0:USTF0",1672778178198,7.62,13.135,13.128,0.06881371]
["bitfinex-derivatives","SOLF0:USTF0",1672778178407,7.68729864,13.137,13.128,0.06881371]
["bitfinex-derivatives","SOLF0:USTF0",1672778178626,0.06729864,13.137,13.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672778178940,5.0,13.136,13.128,7.68881371]
["bitfinex-derivatives","SOLF0:USTF0",1672778179145,5.0,13.136,13.128,0.06881371]
["bitfinex-derivatives","SOLF0:USTF0",1672778179361,7.62,13.132,13.128,0.06881371]
["bitfinex-derivatives","SOLF0:USTF0",1672778179568,7.55,13.13,13.128,0.06881371]
["bitfinex-derivatives","SOLF0:USTF0",1672778179780,5.0,13.129,13.124,0.06170893]
["bitfinex-derivatives","SOLF0:USTF0",1672778181149,7.55,13.13,13.124,0.06170893]
["bitfinex-derivatives","SOLF0:USTF0",1672778182620,0.06745278,13.131,13.124,0.06170893]
["bitfinex-derivatives","SOLF0:USTF0",1672778185455,7.68745278,13.131,13.124,0.06170893]
["bitfinex-derivatives","SOLF0:USTF0",1672778186507,7.62,13.13,13.124,0.06170893]
["bitfinex-derivatives","SOLF0:USTF0",1672778187452,7.62,13.128,13.124,0.06170893]
["bitfinex-derivatives","SOLF0:USTF0",1672778187662,7.62,13.126,13.124,0.06170893]
["bitfinex-derivatives","SOLF0:USTF0",1672778187872,7.62,13.126,13.12,0.06079524]
["bitfinex-derivatives","SOLF0:USTF0",1672778188083,7.62,13.126,13.118,0.06301455]
["bitfinex-derivatives","SOLF0:USTF0",1672778189767,12.62,13.125,13.118,0.06301455]
["bitfinex-derivatives","SOLF0:USTF0",1672778190290,7.62,13.123,13.118,0.06301455]
["bitfinex-derivatives","SOLF0:USTF0",1672778190709,5.0,13.122,13.118,0.06301455]
["bitfinex-derivatives","SOLF0:USTF0",1672778191860,5.0,13.122,13.101,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778191861,7.62,13.121,13.108,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672778192075,7.62,13.114,13.103,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672778192281,5.0,13.115,13.103,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672778192282,7.62,13.113,13.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778192495,5.0,13.112,13.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778192705,5.0,13.112,13.102,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1672778193024,5.06403299,13.112,13.102,7.68327695]
["bitfinex-derivatives","SOLF0:USTF0",1672778193546,0.06403299,13.112,13.102,7.68327695]
["bitfinex-derivatives","SOLF0:USTF0",1672778194706,0.06403299,13.112,13.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778195118,0.06403299,13.112,13.103,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672778195439,7.55,13.11,13.102,0.06327695]
["bitfinex-derivatives","SOLF0:USTF0",1672778195753,7.62,13.107,13.102,0.06327695]
["bitfinex-derivatives","SOLF0:USTF0",1672778196383,5.0,13.106,13.102,0.06327695]
["bitfinex-derivatives","SOLF0:USTF0",1672778196697,7.62,13.105,13.102,0.06327695]
["bitfinex-derivatives","SOLF0:USTF0",1672778196905,7.62,13.105,13.099,0.06919752]
["bitfinex-derivatives","SOLF0:USTF0",1672778197113,7.62,13.105,13.097,0.06295653]
["bitfinex-derivatives","SOLF0:USTF0",1672778197327,5.0,13.104,13.097,0.06295653]
["bitfinex-derivatives","SOLF0:USTF0",1672778197536,7.62,13.105,13.097,0.06295653]
["bitfinex-derivatives","SOLF0:USTF0",1672778199748,7.68528241,13.107,13.097,0.06295653]
["bitfinex-derivatives","SOLF0:USTF0",1672778200167,7.62,13.105,13.097,0.06295653]
["bitfinex-derivatives","SOLF0:USTF0",1672778200377,7.62,13.103,13.097,0.06295653]
["bitfinex-derivatives","SOLF0:USTF0",1672778200795,7.62,13.101,13.097,0.06295653]
["bitfinex-derivatives","SOLF0:USTF0",1672778201849,7.62,13.099,13.097,0.06295653]
["bitfinex-derivatives","SOLF0:USTF0",1672778202058,7.62,13.099,13.093,0.06540906]
["bitfinex-derivatives","SOLF0:USTF0",1672778202374,7.62,13.094,13.091,0.06374999]
["bitfinex-derivatives","SOLF0:USTF0",1672778202584,7.62,13.094,13.088,0.06916451]
["bitfinex-derivatives","SOLF0:USTF0",1672778202795,7.62,13.092,13.086,0.06397685]
["bitfinex-derivatives","SOLF0:USTF0",1672778203110,7.62,13.092,13.084,0.06530386]
["bitfinex-derivatives","SOLF0:USTF0",1672778206574,7.62,13.091,13.084,0.06530386]
["bitfinex-derivatives","SOLF0:USTF0",1672778206785,5.0,13.09,13.084,0.06530386]
["bitfinex-derivatives","SOLF0:USTF0",1672778208251,7.62,13.089,13.084,0.06530386]
["bitfinex-derivatives","SOLF0:USTF0",1672778208569,7.62,13.087,13.084,0.06530386]
["bitfinex-derivatives","SOLF0:USTF0",1672778208779,7.62,13.087,13.081,0.06336989]
["bitfinex-derivatives","SOLF0:USTF0",1672778208990,7.62,13.087,13.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778208991,7.62,13.084,13.079,0.06996067]
["bitfinex-derivatives","SOLF0:USTF0",1672778209307,7.62,13.084,13.077,0.06033222]
["bitfinex-derivatives","SOLF0:USTF0",1672778209518,7.62,13.084,13.076,0.06195141]
["bitfinex-derivatives","SOLF0:USTF0",1672778209723,7.62,13.084,13.076,5.06195141]
["bitfinex-derivatives","SOLF0:USTF0",1672778209938,7.62,13.084,13.076,0.06195141]
["bitfinex-derivatives","SOLF0:USTF0",1672778210461,15.27126551,13.085,13.076,0.06195141]
["bitfinex-derivatives","SOLF0:USTF0",1672778211720,15.21,13.091,13.079,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672778211933,45.2876,13.092,13.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778212353,45.2876,13.092,13.081,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1672778212880,20.18673888,13.091,13.082,0.06547696]
["bitfinex-derivatives","SOLF0:USTF0",1672778213089,15.21,13.09,13.082,0.06547696]
["bitfinex-derivatives","SOLF0:USTF0",1672778213299,5.0,13.089,13.082,0.06547696]
["bitfinex-derivatives","SOLF0:USTF0",1672778213929,15.21,13.09,13.082,0.06547696]
["bitfinex-derivatives","SOLF0:USTF0",1672778214244,5.0,13.089,13.082,0.06547696]
["bitfinex-derivatives","SOLF0:USTF0",1672778214558,15.21,13.086,13.082,0.06547696]
["bitfinex-derivatives","SOLF0:USTF0",1672778214978,5.0,13.085,13.082,0.06547696]
["bitfinex-derivatives","SOLF0:USTF0",1672778215188,5.0,13.085,13.079,0.06396512]
["bitfinex-derivatives","SOLF0:USTF0",1672778215398,5.0,13.085,13.077,0.06570874]
["bitfinex-derivatives","SOLF0:USTF0",1672778216031,15.21,13.083,13.077,0.06570874]
["bitfinex-derivatives","SOLF0:USTF0",1672778216451,5.0,13.082,13.077,0.06570874]
["bitfinex-derivatives","SOLF0:USTF0",1672778217290,0.0687852,13.086,13.081,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1672778217494,0.0687852,13.086,13.079,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672778217705,0.0687852,13.086,13.077,0.06570874]
["bitfinex-derivatives","SOLF0:USTF0",1672778218969,0.0687852,13.086,13.079,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672778219388,0.0687852,13.086,13.077,0.06570874]
["bitfinex-derivatives","SOLF0:USTF0",1672778219599,15.1887852,13.086,13.077,0.06570874]
["bitfinex-derivatives","SOLF0:USTF0",1672778220860,15.21,13.085,13.077,0.06570874]
["bitfinex-derivatives","SOLF0:USTF0",1672778221074,5.0,13.084,13.077,0.06570874]
["bitfinex-derivatives","SOLF0:USTF0",1672778222336,15.18,13.078,13.065,42.4411]
["bitfinex-derivatives","SOLF0:USTF0",1672778222551,15.12,13.075,13.062,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1672778222861,5.0,13.077,13.071,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778223080,20.13,13.084,13.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778223286,0.06856209,13.083,13.073,0.07096927]
["bitfinex-derivatives","SOLF0:USTF0",1672778227068,5.06856209,13.083,13.073,0.07096927]
["bitfinex-derivatives","SOLF0:USTF0",1672778227490,72.52,13.082,13.073,0.07096927]
["bitfinex-derivatives","SOLF0:USTF0",1672778227911,15.18,13.08,13.073,0.07096927]
["bitfinex-derivatives","SOLF0:USTF0",1672778228755,72.51,13.082,13.073,0.07096927]
["bitfinex-derivatives","SOLF0:USTF0",1672778228963,15.18,13.082,13.073,0.07096927]
["bitfinex-derivatives","SOLF0:USTF0",1672778229485,0.06856209,13.083,13.073,0.07096927]
["bitfinex-derivatives","SOLF0:USTF0",1672778231696,5.06856209,13.083,13.073,0.07096927]
["bitfinex-derivatives","SOLF0:USTF0",1672778232221,0.06856209,13.083,13.073,0.07096927]
["bitfinex-derivatives","SOLF0:USTF0",1672778232640,15.12,13.082,13.073,0.07096927]
["bitfinex-derivatives","SOLF0:USTF0",1672778234948,15.18,13.08,13.073,0.07096927]
["bitfinex-derivatives","SOLF0:USTF0",1672778235162,15.13,13.078,13.073,0.07096927]
["bitfinex-derivatives","SOLF0:USTF0",1672778235585,15.27338543,13.08,13.073,0.07096927]
["bitfinex-derivatives","SOLF0:USTF0",1672778236002,15.14543957,13.08,13.073,0.07096927]
["bitfinex-derivatives","SOLF0:USTF0",1672778242205,72.48543957,13.08,13.073,0.07096927]
["bitfinex-derivatives","SOLF0:USTF0",1672778243668,15.14543957,13.08,13.073,0.07096927]
["bitfinex-derivatives","SOLF0:USTF0",1672778244094,5.0,13.079,13.073,0.07096927]
["bitfinex-derivatives","SOLF0:USTF0",1672778244614,15.14543957,13.08,13.073,0.07096927]
["bitfinex-derivatives","SOLF0:USTF0",1672778249553,15.01480548,13.08,13.073,0.07096927]
["bitfinex-derivatives","SOLF0:USTF0",1672778250293,15.13,13.079,13.073,0.07096927]
["bitfinex-derivatives","SOLF0:USTF0",1672778252183,0.06712872,13.081,13.075,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672778252495,0.06712872,13.081,13.077,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672778252706,15.12,13.089,13.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778253450,15.21,13.087,13.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778253660,15.12,13.085,13.077,0.06127614]
["bitfinex-derivatives","SOLF0:USTF0",1672778253868,15.12,13.085,13.076,0.0610938]
["bitfinex-derivatives","SOLF0:USTF0",1672778254707,0.06254314,13.086,13.076,0.0610938]
["bitfinex-derivatives","SOLF0:USTF0",1672778254917,0.06254314,13.086,13.076,5.0610938]
["bitfinex-derivatives","SOLF0:USTF0",1672778255339,0.06254314,13.086,13.077,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672778255544,0.06254314,13.086,13.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778255760,0.06254314,13.086,13.085,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672778255972,0.06597422,13.09,13.085,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672778256182,0.06016275,13.092,13.085,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672778256393,0.06016275,13.092,13.086,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778257231,0.06016275,13.092,13.083,15.21170356]
["bitfinex-derivatives","SOLF0:USTF0",1672778257442,0.06016275,13.092,13.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778257652,15.19,13.089,13.083,0.06170356]
["bitfinex-derivatives","SOLF0:USTF0",1672778257856,5.0,13.088,13.083,0.06170356]
["bitfinex-derivatives","SOLF0:USTF0",1672778258277,15.19,13.089,13.083,0.06170356]
["bitfinex-derivatives","SOLF0:USTF0",1672778259438,15.18,13.087,13.083,0.06170356]
["bitfinex-derivatives","SOLF0:USTF0",1672778260806,5.0,13.086,13.083,0.06170356]
["bitfinex-derivatives","SOLF0:USTF0",1672778261017,5.0,13.086,13.08,0.07047602]
["bitfinex-derivatives","SOLF0:USTF0",1672778261332,15.18,13.087,13.078,0.0644796]
["bitfinex-derivatives","SOLF0:USTF0",1672778261540,15.24740322,13.087,13.078,0.0644796]
["bitfinex-derivatives","SOLF0:USTF0",1672778264374,15.12,13.081,13.078,0.0644796]
["bitfinex-derivatives","SOLF0:USTF0",1672778264693,15.12,13.079,13.075,0.06417328]
["bitfinex-derivatives","SOLF0:USTF0",1672778264905,5.0,13.078,13.072,0.06246651]
["bitfinex-derivatives","SOLF0:USTF0",1672778265113,5.0,13.078,13.07,0.06475828]
["bitfinex-derivatives","SOLF0:USTF0",1672778265326,4.9200827,13.078,13.07,0.06475828]
["bitfinex-derivatives","SOLF0:USTF0",1672778266059,15.18,13.077,13.07,0.06475828]
["bitfinex-derivatives","SOLF0:USTF0",1672778268787,15.19,13.076,13.07,0.06475828]
["bitfinex-derivatives","SOLF0:USTF0",1672778270055,15.13,13.074,13.07,0.06475828]
["bitfinex-derivatives","SOLF0:USTF0",1672778271214,0.06684697,13.077,13.07,0.06475828]
["bitfinex-derivatives","SOLF0:USTF0",1672778271635,0.14401009,13.07,13.069,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672778272997,1.009e-05,13.07,13.069,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672778273206,0.0682568,13.074,13.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778273419,0.0682568,13.074,13.073,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672778273627,42.5044,13.083,13.073,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672778273628,0.06068965,13.078,13.073,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672778273841,0.0703912,13.08,13.073,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672778278461,0.0703912,13.08,13.076,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672778278669,0.0703912,13.08,13.078,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672778278988,0.06206099,13.084,13.078,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672778279198,0.06527507,13.086,13.078,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672778281399,0.06527507,13.086,13.077,0.06420202]
["bitfinex-derivatives","SOLF0:USTF0",1672778283406,0.06527507,13.086,13.078,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672778283612,0.06527507,13.086,13.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778284555,0.06527507,13.086,13.078,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672778286447,0.06527507,13.086,13.077,0.06420202]
["bitfinex-derivatives","SOLF0:USTF0",1672778286448,0.06527507,13.086,13.081,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672778287504,15.21,13.093,13.086,0.1472143]
["bitfinex-derivatives","SOLF0:USTF0",1672778289600,15.12,13.091,13.086,0.1472143]
["bitfinex-derivatives","SOLF0:USTF0",1672778290545,42.13438127,13.094,13.086,0.1472143]
["bitfinex-derivatives","SOLF0:USTF0",1672778290546,15.21,13.093,13.086,0.1472143]
["bitfinex-derivatives","SOLF0:USTF0",1672778294117,5.0,13.092,13.086,0.1472143]
["bitfinex-derivatives","SOLF0:USTF0",1672778294850,20.21,13.093,13.086,0.1472143]
["bitfinex-derivatives","SOLF0:USTF0",1672778296006,15.21,13.093,13.086,0.1472143]
["bitfinex-derivatives","SOLF0:USTF0",1672778296641,0.06718127,13.094,13.088,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672778296955,0.06718127,13.094,13.089,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1672778297165,0.06718127,13.094,13.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778297581,0.06718127,13.094,13.089,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672778297794,0.06718127,13.094,13.088,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672778298007,0.06718127,13.094,13.089,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778299373,0.06718127,13.094,13.086,20.2972143]
["bitfinex-derivatives","SOLF0:USTF0",1672778300319,15.18,13.098,13.094,0.05861446]
["bitfinex-derivatives","SOLF0:USTF0",1672778302629,15.19,13.096,13.094,0.05861446]
["bitfinex-derivatives","SOLF0:USTF0",1672778302840,20.21,13.095,13.086,0.1472143]
["bitfinex-derivatives","SOLF0:USTF0",1672778303047,15.21,13.093,13.086,0.1472143]
["bitfinex-derivatives","SOLF0:USTF0",1672778303253,5.0,13.094,13.086,0.1472143]
["bitfinex-derivatives","SOLF0:USTF0",1672778303574,15.13,13.096,13.086,0.1472143]
["bitfinex-derivatives","SOLF0:USTF0",1672778303997,15.19947074,13.096,13.086,0.21865025]
["bitfinex-derivatives","SOLF0:USTF0",1672778304836,0.06947074,13.096,13.088,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672778305047,72.41,13.105,13.093,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672778305258,15.18,13.105,13.093,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672778305572,15.18,13.105,13.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778305780,15.12,13.106,13.094,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1672778306307,5.06679578,13.105,13.095,0.06215694]
["bitfinex-derivatives","SOLF0:USTF0",1672778306515,0.06679578,13.105,13.095,0.06215694]
["bitfinex-derivatives","SOLF0:USTF0",1672778307982,15.21,13.104,13.095,0.06215694]
["bitfinex-derivatives","SOLF0:USTF0",1672778308195,5.0,13.103,13.095,0.06215694]
["bitfinex-derivatives","SOLF0:USTF0",1672778308406,20.21,13.103,13.095,0.06215694]
["bitfinex-derivatives","SOLF0:USTF0",1672778309556,7.55,13.102,13.095,0.06215694]
["bitfinex-derivatives","SOLF0:USTF0",1672778310398,5.0,13.101,13.095,0.06215694]
["bitfinex-derivatives","SOLF0:USTF0",1672778310616,7.59,13.096,13.095,0.06215694]
["bitfinex-derivatives","SOLF0:USTF0",1672778310822,7.59,13.096,13.091,0.0639696]
["bitfinex-derivatives","SOLF0:USTF0",1672778311133,7.59,13.096,13.089,0.06494229]
["bitfinex-derivatives","SOLF0:USTF0",1672778313660,7.65838658,13.098,13.089,0.06494229]
["bitfinex-derivatives","SOLF0:USTF0",1672778317866,7.59,13.096,13.089,0.06494229]
["bitfinex-derivatives","SOLF0:USTF0",1672778318078,5.0,13.095,13.089,0.06494229]
["bitfinex-derivatives","SOLF0:USTF0",1672778318707,7.59,13.092,13.089,0.06494229]
["bitfinex-derivatives","SOLF0:USTF0",1672778318915,7.59,13.09,13.086,0.21450494]
["bitfinex-derivatives","SOLF0:USTF0",1672778319127,5.0,13.089,13.086,0.21450494]
["bitfinex-derivatives","SOLF0:USTF0",1672778319337,5.0,13.089,13.086,0.1472143]
["bitfinex-derivatives","SOLF0:USTF0",1672778319757,7.59,13.09,13.086,0.1472143]
["bitfinex-derivatives","SOLF0:USTF0",1672778320071,7.48243516,13.09,13.086,0.1472143]
["bitfinex-derivatives","SOLF0:USTF0",1672778323335,0.067868,13.092,13.086,0.1472143]
["bitfinex-derivatives","SOLF0:USTF0",1672778330897,0.067868,13.092,13.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778331102,0.06402022,13.096,13.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778331425,0.06668242,13.098,13.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778332897,0.06668242,13.098,13.089,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778333108,15.10668242,13.098,13.088,0.06648018]
["bitfinex-derivatives","SOLF0:USTF0",1672778334260,5.0,13.097,13.088,0.06648018]
["bitfinex-derivatives","SOLF0:USTF0",1672778334471,4.87763409,13.097,13.088,0.06648018]
["bitfinex-derivatives","SOLF0:USTF0",1672778335102,15.10668242,13.098,13.088,0.06648018]
["bitfinex-derivatives","SOLF0:USTF0",1672778335313,5.0,13.097,13.088,0.06648018]
["bitfinex-derivatives","SOLF0:USTF0",1672778335729,15.04,13.096,13.088,0.06648018]
["bitfinex-derivatives","SOLF0:USTF0",1672778335943,20.19,13.095,13.088,0.06648018]
["bitfinex-derivatives","SOLF0:USTF0",1672778337417,63.5255,13.097,13.088,0.06648018]
["bitfinex-derivatives","SOLF0:USTF0",1672778339414,58.5255,13.097,13.088,0.06648018]
["bitfinex-derivatives","SOLF0:USTF0",1672778341408,115.7955,13.097,13.088,0.06648018]
["bitfinex-derivatives","SOLF0:USTF0",1672778342041,100.7555,13.097,13.088,15.25648018]
["bitfinex-derivatives","SOLF0:USTF0",1672778342251,43.4855,13.097,13.088,15.25648018]
["bitfinex-derivatives","SOLF0:USTF0",1672778342457,0.06668242,13.098,13.09,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778342671,0.06668242,13.098,13.092,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778342882,0.06668242,13.098,13.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778345193,0.06668242,13.098,13.092,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778346238,0.06668242,13.098,13.094,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778346461,0.06668242,13.098,13.095,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778346667,0.06816962,13.101,13.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778346871,0.0709244,13.103,13.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778347086,0.06437957,13.104,13.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778347401,0.06437957,13.104,13.099,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778347611,0.06437957,13.104,13.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778347819,42.4903,13.108,13.104,0.06871614]
["bitfinex-derivatives","SOLF0:USTF0",1672778351392,20.18,13.107,13.104,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672778351805,15.18,13.107,13.104,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672778352231,42.4903,13.108,13.104,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672778353178,15.24498078,13.111,13.104,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672778353389,0.06498078,13.111,13.104,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672778359697,15.25498078,13.111,13.104,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672778362220,72.45498078,13.111,13.104,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672778362426,15.25498078,13.111,13.104,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672778362637,72.45498078,13.111,13.104,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672778363581,5.0,13.11,13.104,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672778364325,15.12,13.106,13.104,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672778364531,5.0,13.105,13.104,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672778364841,5.0,13.105,13.087,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778365161,5.0,13.098,13.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778365892,0.0607843,13.098,13.088,5.07127352]
["bitfinex-derivatives","SOLF0:USTF0",1672778366107,5.0607843,13.098,13.088,5.07127352]
["bitfinex-derivatives","SOLF0:USTF0",1672778366316,0.0607843,13.098,13.089,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778367265,0.0607843,13.098,13.09,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778367584,0.0607843,13.098,13.089,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778371990,0.0607843,13.098,13.091,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778372202,0.0607843,13.098,13.093,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778372413,0.0607843,13.098,13.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778372617,8.43e-05,13.098,13.095,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778372834,50.0,13.126,13.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778372835,15.04,13.109,13.097,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778373044,5.0,13.108,13.099,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778373676,5.06732302,13.108,13.099,15.26016282]
["bitfinex-derivatives","SOLF0:USTF0",1672778373883,0.06732302,13.108,13.099,15.26016282]
["bitfinex-derivatives","SOLF0:USTF0",1672778376618,0.06732302,13.108,13.1,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778376827,0.06732302,13.108,13.102,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778377038,0.06732302,13.108,13.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778378299,0.06732302,13.108,13.102,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778379664,0.06732302,13.108,13.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778381243,0.06732302,13.108,13.106,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778381557,0.07106471,13.112,13.107,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778381767,0.06745154,13.114,13.107,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778381977,0.07080952,13.115,13.107,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778383028,57.11,13.132,13.107,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778383029,5.0,13.129,13.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778383237,5.0,13.129,13.119,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778383451,20.19,13.13,13.119,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778383661,15.19,13.13,13.119,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778383980,0.06143043,13.129,13.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778385232,0.06143043,13.129,13.123,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778385444,0.06143043,13.129,13.125,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778385763,0.06143043,13.129,13.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778385974,0.06922614,13.132,13.128,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778386184,0.06967039,13.135,13.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778386392,0.0695824,13.137,13.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778386918,0.0695824,13.137,13.127,0.06973886]
["bitfinex-derivatives","SOLF0:USTF0",1672778387755,0.0695824,13.137,13.13,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778388073,0.0695824,13.137,13.132,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778388277,0.0695824,13.137,13.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778388493,0.0695824,13.137,13.13,15.25078447]
["bitfinex-derivatives","SOLF0:USTF0",1672778388702,0.0695824,13.137,13.13,0.06078447]
["bitfinex-derivatives","SOLF0:USTF0",1672778388913,15.19,13.136,13.13,0.06078447]
["bitfinex-derivatives","SOLF0:USTF0",1672778389123,15.18,13.134,13.13,0.06078447]
["bitfinex-derivatives","SOLF0:USTF0",1672778389543,5.0,13.133,13.13,0.06078447]
["bitfinex-derivatives","SOLF0:USTF0",1672778389857,15.18,13.134,13.127,0.06917613]
["bitfinex-derivatives","SOLF0:USTF0",1672778390069,56.5196,13.134,13.126,0.07015461]
["bitfinex-derivatives","SOLF0:USTF0",1672778390700,15.18,13.13,13.126,0.07015461]
["bitfinex-derivatives","SOLF0:USTF0",1672778390913,5.0,13.129,13.126,0.07015461]
["bitfinex-derivatives","SOLF0:USTF0",1672778391120,5.0,13.129,13.123,0.06206857]
["bitfinex-derivatives","SOLF0:USTF0",1672778391433,5.0713862,13.132,13.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778391434,0.063614,13.131,13.121,0.06386998]
["bitfinex-derivatives","SOLF0:USTF0",1672778391644,0.06616481,13.131,13.121,0.07117258]
["bitfinex-derivatives","SOLF0:USTF0",1672778392270,0.06616481,13.131,13.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778392696,0.06616481,13.131,13.123,4.88180983]
["bitfinex-derivatives","SOLF0:USTF0",1672778393326,0.06616481,13.131,13.122,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778394907,0.06616481,13.131,13.124,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778395113,0.06616481,13.131,13.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778395851,0.06616481,13.131,13.124,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778398583,0.06616481,13.131,13.126,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778398794,0.06616481,13.131,13.124,0.06438628]
["bitfinex-derivatives","SOLF0:USTF0",1672778400055,15.24616481,13.131,13.124,0.06438628]
["bitfinex-derivatives","SOLF0:USTF0",1672778400577,15.24616481,13.131,13.11,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1672778400578,5.0,13.126,13.115,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778401625,0.071171,13.125,13.116,0.06484051]
["bitfinex-derivatives","SOLF0:USTF0",1672778401836,0.071171,13.125,13.116,5.06484051]
["bitfinex-derivatives","SOLF0:USTF0",1672778402467,0.071171,13.125,13.116,0.06484051]
["bitfinex-derivatives","SOLF0:USTF0",1672778403204,15.19,13.123,13.116,0.06484051]
["bitfinex-derivatives","SOLF0:USTF0",1672778408040,15.191171,13.125,13.116,0.06484051]
["bitfinex-derivatives","SOLF0:USTF0",1672778409088,0.071171,13.125,13.116,0.06484051]
["bitfinex-derivatives","SOLF0:USTF0",1672778414232,20.18,13.127,13.125,0.15121174]
["bitfinex-derivatives","SOLF0:USTF0",1672778414448,5.0,13.126,13.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778414761,15.19,13.124,13.112,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778414974,5.0,13.123,13.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778415392,5.06473477,13.123,13.113,5.07074858]
["bitfinex-derivatives","SOLF0:USTF0",1672778415602,5.06473477,13.123,13.113,0.07074858]
["bitfinex-derivatives","SOLF0:USTF0",1672778416023,0.06473477,13.123,13.113,0.07074858]
["bitfinex-derivatives","SOLF0:USTF0",1672778416235,0.06473477,13.123,13.114,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778418330,0.06473477,13.123,13.115,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778418544,0.06473477,13.123,13.117,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778418753,0.06473477,13.123,13.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778419180,0.06473477,13.123,13.119,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778419489,42.694,13.13,13.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778420123,42.694,13.13,13.119,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778420330,15.19,13.125,13.113,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778420540,5.06660196,13.124,13.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778420752,15.19,13.123,13.114,5.06699813]
["bitfinex-derivatives","SOLF0:USTF0",1672778421066,15.19,13.123,13.114,0.06699813]
["bitfinex-derivatives","SOLF0:USTF0",1672778422959,0.06660196,13.124,13.114,0.06699813]
["bitfinex-derivatives","SOLF0:USTF0",1672778423276,0.06660196,13.124,13.115,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778423590,0.06660196,13.124,13.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778423800,0.06660196,13.124,13.115,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778426104,0.06660196,13.124,13.117,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778426317,0.06660196,13.124,13.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778427158,0.06660196,13.124,13.117,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778428415,0.06660196,13.124,13.114,0.06699813]
["bitfinex-derivatives","SOLF0:USTF0",1672778428416,0.06660196,13.124,13.122,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778428630,0.06294268,13.128,13.122,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778429365,0.06294268,13.128,13.123,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778429575,0.06294268,13.128,13.123,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778429785,0.06294268,13.128,13.125,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778429991,0.06435546,13.131,13.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778430205,0.06245072,13.133,13.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778430625,0.06245072,13.133,13.125,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778432201,15.04,13.137,13.133,0.12159628]
["bitfinex-derivatives","SOLF0:USTF0",1672778434727,0.06370845,13.14,13.133,0.12159628]
["bitfinex-derivatives","SOLF0:USTF0",1672778435569,0.06370845,13.14,13.133,15.31159628]
["bitfinex-derivatives","SOLF0:USTF0",1672778435778,0.06370845,13.14,13.135,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778435989,0.06370845,13.14,13.138,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778436309,0.06101726,13.144,13.138,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778436509,0.06908896,13.146,13.136,20.25576558]
["bitfinex-derivatives","SOLF0:USTF0",1672778436830,0.06070272,13.146,13.136,20.25376663]
["bitfinex-derivatives","SOLF0:USTF0",1672778437242,0.06070272,13.146,13.143,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778437461,15.18,13.155,13.143,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778437462,0.06922172,13.149,13.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778437775,15.12,13.148,13.142,0.07134625]
["bitfinex-derivatives","SOLF0:USTF0",1672778437986,15.12,13.148,13.14,0.06424014]
["bitfinex-derivatives","SOLF0:USTF0",1672778438195,5.0,13.147,13.14,0.06424014]
["bitfinex-derivatives","SOLF0:USTF0",1672778438403,0.0673247,13.149,13.14,0.06424014]
["bitfinex-derivatives","SOLF0:USTF0",1672778438825,15.04,13.147,13.14,0.06424014]
["bitfinex-derivatives","SOLF0:USTF0",1672778440618,15.19,13.143,13.14,0.06424014]
["bitfinex-derivatives","SOLF0:USTF0",1672778440832,15.18,13.141,13.137,0.07093138]
["bitfinex-derivatives","SOLF0:USTF0",1672778441039,15.18,13.141,13.134,0.06906405]
["bitfinex-derivatives","SOLF0:USTF0",1672778441457,15.18,13.142,13.134,0.06906405]
["bitfinex-derivatives","SOLF0:USTF0",1672778442089,20.19,13.141,13.134,0.06906405]
["bitfinex-derivatives","SOLF0:USTF0",1672778442300,5.0,13.14,13.134,0.06906405]
["bitfinex-derivatives","SOLF0:USTF0",1672778442505,0.06604622,13.144,13.138,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778442928,0.06604622,13.144,13.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778443772,0.06604622,13.144,13.138,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778443982,0.06604622,13.144,13.137,15.25043602]
["bitfinex-derivatives","SOLF0:USTF0",1672778444505,0.06604622,13.144,13.141,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778444712,0.06051962,13.147,13.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778444919,0.06638561,13.148,13.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778445129,0.06395125,13.151,13.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778445339,15.19,13.172,13.15,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778445553,15.19,13.172,13.159,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778445764,15.19,13.172,13.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778446192,15.19,13.173,13.161,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778446394,0.06252373,13.172,13.164,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672778446606,15.18,13.169,13.162,5.06926462]
["bitfinex-derivatives","SOLF0:USTF0",1672778446815,15.18,13.169,13.162,0.06926462]
["bitfinex-derivatives","SOLF0:USTF0",1672778447234,57.00252373,13.172,13.162,0.06926462]
["bitfinex-derivatives","SOLF0:USTF0",1672778447235,0.06252373,13.172,13.162,0.06926462]
["bitfinex-derivatives","SOLF0:USTF0",1672778447972,15.18,13.17,13.162,0.06926462]
["bitfinex-derivatives","SOLF0:USTF0",1672778448183,5.06252373,13.172,13.162,0.06926462]
["bitfinex-derivatives","SOLF0:USTF0",1672778448184,15.12,13.168,13.162,0.06926462]
["bitfinex-derivatives","SOLF0:USTF0",1672778448501,15.04,13.165,13.162,0.06926462]
["bitfinex-derivatives","SOLF0:USTF0",1672778448705,15.19,13.163,13.159,0.07110632]
["bitfinex-derivatives","SOLF0:USTF0",1672778449026,15.19,13.161,13.156,0.06458372]
["bitfinex-derivatives","SOLF0:USTF0",1672778449238,5.0,13.16,13.154,0.06437951]
["bitfinex-derivatives","SOLF0:USTF0",1672778449443,5.0,13.16,13.152,0.06510966]
["bitfinex-derivatives","SOLF0:USTF0",1672778449654,15.19,13.159,13.152,0.06510966]
["bitfinex-derivatives","SOLF0:USTF0",1672778450384,15.24419079,13.161,13.152,0.06510966]
["bitfinex-derivatives","SOLF0:USTF0",1672778450813,0.06419079,13.161,13.152,0.06510966]
["bitfinex-derivatives","SOLF0:USTF0",1672778451024,15.18419079,13.161,13.152,0.06510966]
["bitfinex-derivatives","SOLF0:USTF0",1672778452807,20.04,13.16,13.152,0.06510966]
["bitfinex-derivatives","SOLF0:USTF0",1672778453018,5.0,13.159,13.152,0.06510966]
["bitfinex-derivatives","SOLF0:USTF0",1672778454282,61.472,13.16,13.152,0.06510966]
["bitfinex-derivatives","SOLF0:USTF0",1672778454495,56.472,13.16,13.152,0.06510966]
["bitfinex-derivatives","SOLF0:USTF0",1672778454810,41.432,13.16,13.152,0.06510966]
["bitfinex-derivatives","SOLF0:USTF0",1672778455338,15.09419079,13.161,13.152,0.06510966]
["bitfinex-derivatives","SOLF0:USTF0",1672778455542,41.1605,13.16,13.152,0.06510966]
["bitfinex-derivatives","SOLF0:USTF0",1672778455753,5.0,13.159,13.152,0.06510966]
["bitfinex-derivatives","SOLF0:USTF0",1672778456594,46.1605,13.16,13.152,0.06510966]
["bitfinex-derivatives","SOLF0:USTF0",1672778457544,41.1605,13.16,13.152,0.06510966]
["bitfinex-derivatives","SOLF0:USTF0",1672778458488,0.06419079,13.161,13.152,0.06510966]
["bitfinex-derivatives","SOLF0:USTF0",1672778459328,0.06419079,13.161,13.152,15.23510966]
["bitfinex-derivatives","SOLF0:USTF0",1672778459538,0.06419079,13.161,13.153,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778460800,0.06419079,13.161,13.152,0.06510966]
["bitfinex-derivatives","SOLF0:USTF0",1672778461323,13.95216138,13.164,13.161,0.16310716]
["bitfinex-derivatives","SOLF0:USTF0",1672778461851,20.17,13.163,13.145,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672778462164,5.0,13.158,13.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778462369,5.0,13.158,13.15,0.06552026]
["bitfinex-derivatives","SOLF0:USTF0",1672778462583,0.06996563,13.157,13.15,0.06552026]
["bitfinex-derivatives","SOLF0:USTF0",1672778473299,15.23996563,13.157,13.15,0.06552026]
["bitfinex-derivatives","SOLF0:USTF0",1672778473514,72.23996563,13.157,13.15,0.06552026]
["bitfinex-derivatives","SOLF0:USTF0",1672778473833,15.23996563,13.157,13.15,0.06552026]
["bitfinex-derivatives","SOLF0:USTF0",1672778474042,56.97,13.164,13.159,692.95063437]
["bitfinex-derivatives","SOLF0:USTF0",1672778474251,15.17,13.16,13.159,417.9059966]
["bitfinex-derivatives","SOLF0:USTF0",1672778474462,15.17,13.16,13.159,306.11140045]
["bitfinex-derivatives","SOLF0:USTF0",1672778474777,15.15,13.16,13.159,306.11140045]
["bitfinex-derivatives","SOLF0:USTF0",1672778474988,72.14,13.16,13.159,306.11140045]
["bitfinex-derivatives","SOLF0:USTF0",1672778475196,72.14,13.16,13.159,237.72820045]
["bitfinex-derivatives","SOLF0:USTF0",1672778475406,86.09247225,13.16,13.159,237.72820045]
["bitfinex-derivatives","SOLF0:USTF0",1672778475616,86.09247225,13.16,13.159,200.76150045]
["bitfinex-derivatives","SOLF0:USTF0",1672778476031,86.09247225,13.16,13.159,160.11550045]
["bitfinex-derivatives","SOLF0:USTF0",1672778477081,27.91653619,13.157,13.155,0.06336846]
["bitfinex-derivatives","SOLF0:USTF0",1672778477293,15.23,13.155,13.151,0.06774313]
["bitfinex-derivatives","SOLF0:USTF0",1672778477507,15.18,13.152,13.148,0.0707396]
["bitfinex-derivatives","SOLF0:USTF0",1672778477715,57.02,13.154,13.145,0.06345365]
["bitfinex-derivatives","SOLF0:USTF0",1672778477716,15.05,13.149,13.145,0.06345365]
["bitfinex-derivatives","SOLF0:USTF0",1672778477931,15.18,13.146,13.142,0.0610552]
["bitfinex-derivatives","SOLF0:USTF0",1672778478980,15.18,13.143,13.142,0.0610552]
["bitfinex-derivatives","SOLF0:USTF0",1672778479187,15.18,13.143,13.138,0.06169473]
["bitfinex-derivatives","SOLF0:USTF0",1672778479396,15.15,13.139,13.136,0.06872169]
["bitfinex-derivatives","SOLF0:USTF0",1672778479605,15.15,13.139,13.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778479819,15.15,13.139,13.133,5.06219337]
["bitfinex-derivatives","SOLF0:USTF0",1672778480025,15.15,13.139,13.133,0.06219337]
["bitfinex-derivatives","SOLF0:USTF0",1672778480558,15.18,13.136,13.133,0.06219337]
["bitfinex-derivatives","SOLF0:USTF0",1672778480769,15.18,13.138,13.13,0.06181257]
["bitfinex-derivatives","SOLF0:USTF0",1672778480973,15.18,13.138,13.129,5.06458068]
["bitfinex-derivatives","SOLF0:USTF0",1672778481708,15.24087601,13.139,13.129,0.06458068]
["bitfinex-derivatives","SOLF0:USTF0",1672778483393,0.06087601,13.139,13.129,20.24458068]
["bitfinex-derivatives","SOLF0:USTF0",1672778483920,0.06087601,13.139,13.129,15.24458068]
["bitfinex-derivatives","SOLF0:USTF0",1672778484764,15.11087601,13.139,13.129,0.06458068]
["bitfinex-derivatives","SOLF0:USTF0",1672778484975,15.15,13.138,13.129,0.06458068]
["bitfinex-derivatives","SOLF0:USTF0",1672778485394,15.05,13.132,13.129,0.06458068]
["bitfinex-derivatives","SOLF0:USTF0",1672778485604,15.05,13.132,13.126,0.06000783]
["bitfinex-derivatives","SOLF0:USTF0",1672778485818,15.05,13.132,13.124,0.06850907]
["bitfinex-derivatives","SOLF0:USTF0",1672778488550,15.22926148,13.134,13.124,0.06850907]
["bitfinex-derivatives","SOLF0:USTF0",1672778489706,0.06926148,13.134,13.124,15.24850907]
["bitfinex-derivatives","SOLF0:USTF0",1672778489917,0.06926148,13.134,13.125,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672778490128,0.06926148,13.134,13.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778490756,0.06926148,13.134,13.124,15.16850907]
["bitfinex-derivatives","SOLF0:USTF0",1672778490965,15.24926148,13.134,13.124,0.06850907]
["bitfinex-derivatives","SOLF0:USTF0",1672778491175,0.06926148,13.134,13.124,0.06850907]
["bitfinex-derivatives","SOLF0:USTF0",1672778494644,0.06926148,13.134,13.126,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672778494854,15.15,13.133,13.124,0.06850907]
["bitfinex-derivatives","SOLF0:USTF0",1672778495059,0.06926148,13.134,13.124,0.06850907]
["bitfinex-derivatives","SOLF0:USTF0",1672778498850,15.16,13.133,13.124,0.06850907]
["bitfinex-derivatives","SOLF0:USTF0",1672778499270,5.0,13.132,13.124,0.06850907]
["bitfinex-derivatives","SOLF0:USTF0",1672778499480,15.05,13.13,13.124,0.06850907]
["bitfinex-derivatives","SOLF0:USTF0",1672778499895,15.16,13.125,13.124,0.00850907]
["bitfinex-derivatives","SOLF0:USTF0",1672778500108,15.16,13.125,13.112,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672778500109,15.16,13.125,13.113,42.8496]
["bitfinex-derivatives","SOLF0:USTF0",1672778500314,57.13,13.128,13.113,42.8496]
["bitfinex-derivatives","SOLF0:USTF0",1672778500528,15.05,13.123,13.113,42.8496]
["bitfinex-derivatives","SOLF0:USTF0",1672778501050,15.12132553,13.123,13.113,42.91137963]
["bitfinex-derivatives","SOLF0:USTF0",1672778501895,5.0,13.122,13.113,42.91137963]
["bitfinex-derivatives","SOLF0:USTF0",1672778502105,15.12132553,13.123,13.113,42.91137963]
["bitfinex-derivatives","SOLF0:USTF0",1672778502736,0.07132553,13.123,13.113,42.91137963]
["bitfinex-derivatives","SOLF0:USTF0",1672778502941,0.07132553,13.123,13.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778503157,15.18,13.132,13.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778503364,15.18,13.133,13.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778503573,15.17,13.135,13.123,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672778503779,15.17,13.135,13.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778503995,15.23252633,13.135,13.125,5.07120773]
["bitfinex-derivatives","SOLF0:USTF0",1672778506100,15.23252633,13.135,13.125,0.07120773]
["bitfinex-derivatives","SOLF0:USTF0",1672778506627,15.17,13.132,13.125,0.07120773]
["bitfinex-derivatives","SOLF0:USTF0",1672778506941,15.15,13.13,13.125,0.07120773]
["bitfinex-derivatives","SOLF0:USTF0",1672778507355,15.05,13.127,13.125,0.07120773]
["bitfinex-derivatives","SOLF0:USTF0",1672778507675,15.05,13.127,13.121,50.06153316]
["bitfinex-derivatives","SOLF0:USTF0",1672778508515,15.05,13.127,13.121,0.06153316]
["bitfinex-derivatives","SOLF0:USTF0",1672778509664,15.18,13.128,13.121,0.06153316]
["bitfinex-derivatives","SOLF0:USTF0",1672778509877,0.06272751,13.129,13.121,50.06153316]
["bitfinex-derivatives","SOLF0:USTF0",1672778510091,0.06272751,13.129,13.122,41.7896]
["bitfinex-derivatives","SOLF0:USTF0",1672778510304,7.60397013,13.131,13.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778510514,49.45819653,13.138,13.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778510726,15.05,13.135,13.123,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1672778511149,15.18,13.137,13.124,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672778511356,0.07066588,13.135,13.126,15.21881872]
["bitfinex-derivatives","SOLF0:USTF0",1672778511672,15.17,13.133,13.126,0.06762853]
["bitfinex-derivatives","SOLF0:USTF0",1672778512093,15.15,13.131,13.126,0.06762853]
["bitfinex-derivatives","SOLF0:USTF0",1672778512305,15.16,13.13,13.126,0.06762853]
["bitfinex-derivatives","SOLF0:USTF0",1672778512720,15.15,13.128,13.126,0.06762853]
["bitfinex-derivatives","SOLF0:USTF0",1672778512933,15.18,13.127,13.122,0.0629686]
["bitfinex-derivatives","SOLF0:USTF0",1672778513146,15.16,13.124,13.12,0.06519095]
["bitfinex-derivatives","SOLF0:USTF0",1672778514608,15.18,13.123,13.12,0.06519095]
["bitfinex-derivatives","SOLF0:USTF0",1672778514823,15.18,13.123,13.117,0.06232489]
["bitfinex-derivatives","SOLF0:USTF0",1672778515139,15.18,13.121,13.117,0.06232489]
["bitfinex-derivatives","SOLF0:USTF0",1672778518081,15.17,13.119,13.117,0.06232489]
["bitfinex-derivatives","SOLF0:USTF0",1672778518398,15.17,13.119,13.113,0.06853604]
["bitfinex-derivatives","SOLF0:USTF0",1672778518813,15.21825663,13.121,13.113,0.06853604]
["bitfinex-derivatives","SOLF0:USTF0",1672778519024,0.06825663,13.121,13.113,0.06853604]
["bitfinex-derivatives","SOLF0:USTF0",1672778519652,15.05,13.124,13.113,5.06853604]
["bitfinex-derivatives","SOLF0:USTF0",1672778519864,57.1,13.135,13.12,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778520072,15.18,13.131,13.121,50.6545]
["bitfinex-derivatives","SOLF0:USTF0",1672778520286,15.18,13.131,13.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778520701,0.0659376,13.131,13.122,5.07130032]
["bitfinex-derivatives","SOLF0:USTF0",1672778522282,0.0659376,13.131,13.122,0.07130032]
["bitfinex-derivatives","SOLF0:USTF0",1672778522808,15.23,13.129,13.122,0.07130032]
["bitfinex-derivatives","SOLF0:USTF0",1672778523966,5.0659376,13.131,13.122,0.07130032]
["bitfinex-derivatives","SOLF0:USTF0",1672778523967,15.21,13.126,13.122,0.07130032]
["bitfinex-derivatives","SOLF0:USTF0",1672778524694,57.12,13.13,13.122,0.07130032]
["bitfinex-derivatives","SOLF0:USTF0",1672778524910,15.1959376,13.131,13.122,0.07130032]
["bitfinex-derivatives","SOLF0:USTF0",1672778525642,15.1959376,13.131,13.122,41.45940032]
["bitfinex-derivatives","SOLF0:USTF0",1672778528798,0.0659376,13.131,13.122,41.45940032]
["bitfinex-derivatives","SOLF0:USTF0",1672778529422,0.0659376,13.131,13.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778530372,0.0659376,13.131,13.122,41.45940032]
["bitfinex-derivatives","SOLF0:USTF0",1672778530583,0.0659376,13.131,13.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778531321,0.0659376,13.131,13.122,41.45940032]
["bitfinex-derivatives","SOLF0:USTF0",1672778531533,0.0659376,13.131,13.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778531845,15.2959376,13.131,13.122,41.45940032]
["bitfinex-derivatives","SOLF0:USTF0",1672778533005,15.2959376,13.131,13.122,0.07130032]
["bitfinex-derivatives","SOLF0:USTF0",1672778533216,15.21,13.128,13.122,0.07130032]
["bitfinex-derivatives","SOLF0:USTF0",1672778533841,15.23,13.13,13.122,0.07130032]
["bitfinex-derivatives","SOLF0:USTF0",1672778534159,0.0659376,13.131,13.122,0.07130032]
["bitfinex-derivatives","SOLF0:USTF0",1672778534581,15.13,13.132,13.131,0.06063483]
["bitfinex-derivatives","SOLF0:USTF0",1672778536156,15.13,13.132,13.127,0.06281431]
["bitfinex-derivatives","SOLF0:USTF0",1672778536471,15.23,13.13,13.127,0.06281431]
["bitfinex-derivatives","SOLF0:USTF0",1672778536684,15.23,13.13,13.124,0.06373289]
["bitfinex-derivatives","SOLF0:USTF0",1672778536892,15.23,13.13,13.122,0.06517217]
["bitfinex-derivatives","SOLF0:USTF0",1672778539619,14.98,13.13,13.122,0.06517217]
["bitfinex-derivatives","SOLF0:USTF0",1672778548771,14.90294616,13.13,13.122,0.06517217]
["bitfinex-derivatives","SOLF0:USTF0",1672778551712,15.11,13.126,13.122,0.06517217]
["bitfinex-derivatives","SOLF0:USTF0",1672778552974,15.04,13.127,13.122,0.06517217]
["bitfinex-derivatives","SOLF0:USTF0",1672778553914,0.06965132,13.129,13.122,0.06517217]
["bitfinex-derivatives","SOLF0:USTF0",1672778556965,15.04965132,13.129,13.122,0.06517217]
["bitfinex-derivatives","SOLF0:USTF0",1672778558016,15.04,13.126,13.122,0.06517217]
["bitfinex-derivatives","SOLF0:USTF0",1672778561064,0.06965132,13.129,13.122,0.06517217]
["bitfinex-derivatives","SOLF0:USTF0",1672778563273,15.11,13.13,13.129,0.12073662]
["bitfinex-derivatives","SOLF0:USTF0",1672778563580,5.0,13.129,13.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778563795,20.11,13.129,13.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778564000,20.11,13.129,13.116,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672778564210,0.06582947,13.128,13.12,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778564420,0.06582947,13.128,13.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778565058,0.06582947,13.128,13.12,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778565372,0.06582947,13.128,13.118,0.06642299]
["bitfinex-derivatives","SOLF0:USTF0",1672778566108,15.04,13.127,13.118,0.06642299]
["bitfinex-derivatives","SOLF0:USTF0",1672778566633,5.0,13.126,13.118,0.06642299]
["bitfinex-derivatives","SOLF0:USTF0",1672778566839,15.04,13.125,13.118,0.06642299]
["bitfinex-derivatives","SOLF0:USTF0",1672778567788,15.11,13.127,13.118,0.06642299]
["bitfinex-derivatives","SOLF0:USTF0",1672778568946,0.06582947,13.128,13.118,0.06642299]
["bitfinex-derivatives","SOLF0:USTF0",1672778569153,0.06582947,13.128,13.119,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778569680,0.06582947,13.128,13.12,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1672778571568,0.06582947,13.128,13.12,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672778578188,15.11,13.132,13.128,0.0059441]
["bitfinex-derivatives","SOLF0:USTF0",1672778579033,15.04,13.129,13.128,0.0059441]
["bitfinex-derivatives","SOLF0:USTF0",1672778579558,15.04,13.129,13.124,0.06181968]
["bitfinex-derivatives","SOLF0:USTF0",1672778579769,14.98,13.125,13.124,0.06181968]
["bitfinex-derivatives","SOLF0:USTF0",1672778579973,14.98,13.125,13.12,0.06614452]
["bitfinex-derivatives","SOLF0:USTF0",1672778580187,15.04,13.124,13.118,0.06095976]
["bitfinex-derivatives","SOLF0:USTF0",1672778583863,5.0,13.123,13.118,0.06095976]
["bitfinex-derivatives","SOLF0:USTF0",1672778584076,15.11,13.12,13.118,0.06095976]
["bitfinex-derivatives","SOLF0:USTF0",1672778584286,15.11,13.12,13.114,0.06366167]
["bitfinex-derivatives","SOLF0:USTF0",1672778584496,15.11,13.12,13.112,0.0677191]
["bitfinex-derivatives","SOLF0:USTF0",1672778585330,0.06580664,13.121,13.112,0.0677191]
["bitfinex-derivatives","SOLF0:USTF0",1672778593642,15.11,13.124,13.121,0.16190998]
["bitfinex-derivatives","SOLF0:USTF0",1672778593853,14.98,13.122,13.121,0.16190998]
["bitfinex-derivatives","SOLF0:USTF0",1672778594586,7.56,13.123,13.121,0.16190998]
["bitfinex-derivatives","SOLF0:USTF0",1672778594797,7.56,13.123,13.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778595007,7.56,13.122,13.113,5.06860895]
["bitfinex-derivatives","SOLF0:USTF0",1672778595216,7.56,13.122,13.113,0.06860895]
["bitfinex-derivatives","SOLF0:USTF0",1672778599631,7.56,13.119,13.113,0.06860895]
["bitfinex-derivatives","SOLF0:USTF0",1672778603303,7.56,13.121,13.113,0.06860895]
["bitfinex-derivatives","SOLF0:USTF0",1672778604355,7.56,13.119,13.113,0.06860895]
["bitfinex-derivatives","SOLF0:USTF0",1672778608562,7.34091401,13.119,13.113,0.06860895]
["bitfinex-derivatives","SOLF0:USTF0",1672778612555,7.56,13.121,13.113,0.06860895]
["bitfinex-derivatives","SOLF0:USTF0",1672778612864,7.56,13.118,13.113,0.06860895]
["bitfinex-derivatives","SOLF0:USTF0",1672778617808,0.06704722,13.12,13.113,0.06860895]
["bitfinex-derivatives","SOLF0:USTF0",1672778617809,7.56,13.116,13.113,0.06860895]
["bitfinex-derivatives","SOLF0:USTF0",1672778618015,7.56,13.116,13.11,44.99890967]
["bitfinex-derivatives","SOLF0:USTF0",1672778622432,7.4029672,13.116,13.11,44.99890967]
["bitfinex-derivatives","SOLF0:USTF0",1672778624745,7.4029672,13.116,13.11,0.06910967]
["bitfinex-derivatives","SOLF0:USTF0",1672778626114,7.56,13.119,13.11,0.06910967]
["bitfinex-derivatives","SOLF0:USTF0",1672778626318,7.56,13.119,13.11,42.91430967]
["bitfinex-derivatives","SOLF0:USTF0",1672778626634,7.51,13.124,13.113,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672778626849,7.51,13.124,13.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778627266,7.51,13.124,13.118,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778627472,7.51,13.124,13.119,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778627899,7.51,13.124,13.117,0.06629264]
["bitfinex-derivatives","SOLF0:USTF0",1672778628215,7.56,13.122,13.117,0.06629264]
["bitfinex-derivatives","SOLF0:USTF0",1672778628949,7.51,13.121,13.117,0.06629264]
["bitfinex-derivatives","SOLF0:USTF0",1672778629467,7.56,13.119,13.117,0.06629264]
["bitfinex-derivatives","SOLF0:USTF0",1672778629681,7.56,13.118,13.113,0.06953603]
["bitfinex-derivatives","SOLF0:USTF0",1672778629887,3.75,13.116,13.111,5.06439441]
["bitfinex-derivatives","SOLF0:USTF0",1672778630098,3.75,13.116,13.11,42.8452]
["bitfinex-derivatives","SOLF0:USTF0",1672778635353,3.78,13.114,13.11,42.8452]
["bitfinex-derivatives","SOLF0:USTF0",1672778640928,3.57238502,13.114,13.109,0.06752363]
["bitfinex-derivatives","SOLF0:USTF0",1672778641132,3.78,13.114,13.109,0.06752363]
["bitfinex-derivatives","SOLF0:USTF0",1672778641664,3.78,13.112,13.109,0.06752363]
["bitfinex-derivatives","SOLF0:USTF0",1672778641875,3.78,13.112,13.106,41.83092004]
["bitfinex-derivatives","SOLF0:USTF0",1672778642084,3.76,13.114,13.106,41.83092004]
["bitfinex-derivatives","SOLF0:USTF0",1672778642295,3.76,13.114,13.108,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778643133,3.76,13.114,13.106,41.83092004]
["bitfinex-derivatives","SOLF0:USTF0",1672778643345,3.75,13.112,13.106,41.83092004]
["bitfinex-derivatives","SOLF0:USTF0",1672778643553,3.75,13.112,13.108,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778644290,3.75,13.114,13.108,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778644499,0.0600694,13.115,13.108,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778645339,0.0600694,13.115,13.106,45.61092004]
["bitfinex-derivatives","SOLF0:USTF0",1672778646283,0.0600694,13.115,13.108,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1672778646494,0.0600694,13.115,13.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778646810,0.0600694,13.115,13.109,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1672778647866,6.94e-05,13.115,13.112,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1672778648076,3.75,13.122,13.112,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1672778648913,3.82033722,13.122,13.112,3.84746322]
["bitfinex-derivatives","SOLF0:USTF0",1672778655427,3.82033722,13.122,13.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778655743,3.82033722,13.122,13.113,42.5659]
["bitfinex-derivatives","SOLF0:USTF0",1672778661101,3.68544188,13.122,13.113,42.5659]
["bitfinex-derivatives","SOLF0:USTF0",1672778661311,3.68544188,13.122,13.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778661936,3.68544188,13.122,13.113,42.5659]
["bitfinex-derivatives","SOLF0:USTF0",1672778667192,3.75,13.12,13.113,42.5659]
["bitfinex-derivatives","SOLF0:USTF0",1672778670346,3.78,13.118,13.112,0.06746322]
["bitfinex-derivatives","SOLF0:USTF0",1672778670869,3.76,13.117,13.112,0.06746322]
["bitfinex-derivatives","SOLF0:USTF0",1672778671501,0.06782625,13.119,13.112,0.06746322]
["bitfinex-derivatives","SOLF0:USTF0",1672778671502,3.74,13.113,13.112,0.06746322]
["bitfinex-derivatives","SOLF0:USTF0",1672778671712,3.74,13.113,13.108,0.06171536]
["bitfinex-derivatives","SOLF0:USTF0",1672778671916,3.76,13.111,13.108,50.06171536]
["bitfinex-derivatives","SOLF0:USTF0",1672778672237,3.76,13.111,13.108,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778672448,3.76,13.111,13.105,0.06494806]
["bitfinex-derivatives","SOLF0:USTF0",1672778673394,3.68620609,13.111,13.105,0.06494806]
["bitfinex-derivatives","SOLF0:USTF0",1672778673603,3.68620609,13.111,13.108,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778674762,3.68620609,13.111,13.105,0.06494806]
["bitfinex-derivatives","SOLF0:USTF0",1672778675811,3.68620609,13.111,13.108,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778676547,3.68620609,13.111,13.105,0.06494806]
["bitfinex-derivatives","SOLF0:USTF0",1672778677071,3.68620609,13.111,13.108,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778677281,3.68620609,13.111,13.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778677491,3.76,13.113,13.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778677912,3.76,13.113,13.105,0.06494806]
["bitfinex-derivatives","SOLF0:USTF0",1672778678646,3.76,13.113,13.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778679063,3.76,13.113,13.108,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778680539,3.76,13.113,13.105,0.06494806]
["bitfinex-derivatives","SOLF0:USTF0",1672778682011,3.76,13.113,13.108,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778682324,3.76,13.113,13.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778682635,3.76,13.113,13.108,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778682845,0.06408047,13.114,13.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778683269,0.06408047,13.114,13.11,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1672778683480,0.06408047,13.114,13.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778683697,0.06940989,13.117,13.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778684427,0.06940989,13.117,13.11,48.8153]
["bitfinex-derivatives","SOLF0:USTF0",1672778687053,0.06940989,13.117,13.11,48.66206605]
["bitfinex-derivatives","SOLF0:USTF0",1672778694513,3.78,13.116,13.11,45.0353]
["bitfinex-derivatives","SOLF0:USTF0",1672778695039,3.78,13.116,13.108,0.06325419]
["bitfinex-derivatives","SOLF0:USTF0",1672778697666,3.78,13.114,13.108,0.06325419]
["bitfinex-derivatives","SOLF0:USTF0",1672778701241,3.65733646,13.114,13.108,5.06325419]
["bitfinex-derivatives","SOLF0:USTF0",1672778702184,3.65733646,13.114,13.108,0.06325419]
["bitfinex-derivatives","SOLF0:USTF0",1672778702817,3.78,13.111,13.108,0.06325419]
["bitfinex-derivatives","SOLF0:USTF0",1672778703028,3.78,13.111,13.107,94.6388]
["bitfinex-derivatives","SOLF0:USTF0",1672778704289,3.78,13.111,13.107,44.6388]
["bitfinex-derivatives","SOLF0:USTF0",1672778704711,3.78,13.111,13.107,94.6388]
["bitfinex-derivatives","SOLF0:USTF0",1672778705654,3.78,13.111,13.105,0.06438472]
["bitfinex-derivatives","SOLF0:USTF0",1672778705864,3.76,13.106,13.105,0.06438472]
["bitfinex-derivatives","SOLF0:USTF0",1672778706076,3.76,13.106,13.101,0.0638639]
["bitfinex-derivatives","SOLF0:USTF0",1672778706288,3.74,13.108,13.101,0.0638639]
["bitfinex-derivatives","SOLF0:USTF0",1672778706496,3.74,13.108,13.107,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778706911,3.84105968,13.11,13.107,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778707231,3.78,13.11,13.107,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778707757,0.06971597,13.113,13.107,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778707758,3.75,13.108,13.107,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778708704,3.78,13.109,13.107,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778709544,3.78,13.109,13.104,0.06219352]
["bitfinex-derivatives","SOLF0:USTF0",1672778709859,3.78,13.109,13.107,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778710594,3.78,13.109,13.104,0.06219352]
["bitfinex-derivatives","SOLF0:USTF0",1672778711647,3.78,13.109,13.106,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778712592,3.78,13.109,13.104,0.06219352]
["bitfinex-derivatives","SOLF0:USTF0",1672778713435,3.78,13.109,13.106,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778713645,3.6171828,13.109,13.106,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778717429,3.6171828,13.109,13.104,0.06219352]
["bitfinex-derivatives","SOLF0:USTF0",1672778717956,3.6171828,13.109,13.106,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778718272,3.6171828,13.109,13.104,0.06219352]
["bitfinex-derivatives","SOLF0:USTF0",1672778719636,3.76,13.107,13.104,0.06219352]
["bitfinex-derivatives","SOLF0:USTF0",1672778719844,3.76,13.107,13.1,42.1144]
["bitfinex-derivatives","SOLF0:USTF0",1672778719845,3.76,13.107,13.101,5.06800447]
["bitfinex-derivatives","SOLF0:USTF0",1672778720160,3.76,13.107,13.106,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778720374,3.76,13.107,13.101,5.06800447]
["bitfinex-derivatives","SOLF0:USTF0",1672778720575,3.76,13.102,13.076,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778720895,3.74,13.087,13.077,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1672778721101,5.0,13.086,13.077,42.3727]
["bitfinex-derivatives","SOLF0:USTF0",1672778721730,3.78,13.078,13.077,42.44220642]
["bitfinex-derivatives","SOLF0:USTF0",1672778721948,3.78,13.078,13.073,0.06081991]
["bitfinex-derivatives","SOLF0:USTF0",1672778722151,3.78,13.085,13.075,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1672778722364,3.78,13.079,13.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1672778723309,3.84741524,13.079,13.07,3.84385953]
["bitfinex-derivatives","SOLF0:USTF0",1672778723836,3.76,13.078,13.07,0.06385953]
["bitfinex-derivatives","SOLF0:USTF0",1672778724465,3.74,13.075,13.07,0.06385953]
["bitfinex-derivatives","SOLF0:USTF0",1672778726463,3.76,13.077,13.07,0.06385953]
["bitfinex-derivatives","SOLF0:USTF0",1672778729089,3.76,13.073,13.07,0.06385953]
["bitfinex-derivatives","SOLF0:USTF0",1672778729300,3.76,13.073,13.067,0.06672996]
["bitfinex-derivatives","SOLF0:USTF0",1672778729511,3.75,13.071,13.067,0.06672996]
["bitfinex-derivatives","SOLF0:USTF0",1672778730242,3.78,13.073,13.067,0.06672996]
["bitfinex-derivatives","SOLF0:USTF0",1672778732660,3.76,13.07,13.067,0.06672996]
["bitfinex-derivatives","SOLF0:USTF0",1672778732868,3.76,13.07,13.066,42.3727]
["bitfinex-derivatives","SOLF0:USTF0",1672778733075,5.0,13.069,13.064,0.06455673]
["bitfinex-derivatives","SOLF0:USTF0",1672778733288,3.76,13.068,13.064,0.06455673]
["bitfinex-derivatives","SOLF0:USTF0",1672778733703,3.76,13.065,13.057,41.3644]
["bitfinex-derivatives","SOLF0:USTF0",1672778733919,3.76,13.069,13.059,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1672778734131,3.75,13.071,13.061,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1672778734866,3.81473666,13.071,13.061,3.84930016]
["bitfinex-derivatives","SOLF0:USTF0",1672778735601,3.81473666,13.071,13.061,3.66185575]
["bitfinex-derivatives","SOLF0:USTF0",1672778736237,0.06473666,13.071,13.063,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1672778736761,0.06473666,13.071,13.064,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1672778738752,0.06473666,13.071,13.061,0.06930016]
["bitfinex-derivatives","SOLF0:USTF0",1672778738753,0.06473666,13.071,13.065,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1672778738967,0.06473666,13.071,13.064,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1672778739178,0.06473666,13.071,13.062,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1672778739491,3.78,13.07,13.061,0.06930016]
["bitfinex-derivatives","SOLF0:USTF0",1672778739910,7.69473666,13.071,13.061,0.06930016]
["bitfinex-derivatives","SOLF0:USTF0",1672778740325,0.06473666,13.071,13.063,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672778740749,0.06473666,13.071,13.061,7.69930016]
["bitfinex-derivatives","SOLF0:USTF0",1672778741383,0.06473666,13.071,13.061,7.61930016]
["bitfinex-derivatives","SOLF0:USTF0",1672778741592,0.06473666,13.071,13.061,7.69930016]
["bitfinex-derivatives","SOLF0:USTF0",1672778743698,7.56,13.068,13.061,0.06930016]
["bitfinex-derivatives","SOLF0:USTF0",1672778743909,7.63,13.066,13.061,0.06930016]
["bitfinex-derivatives","SOLF0:USTF0",1672778744217,7.69666141,13.068,13.061,0.06930016]
["bitfinex-derivatives","SOLF0:USTF0",1672778744432,0.06666141,13.068,13.061,7.65930016]
["bitfinex-derivatives","SOLF0:USTF0",1672778744958,0.06666141,13.068,13.063,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672778746851,0.06666141,13.068,13.061,0.06930016]
["bitfinex-derivatives","SOLF0:USTF0",1672778747480,0.06666141,13.068,13.063,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1672778747896,6.141e-05,13.068,13.066,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672778748106,57.62,13.078,13.066,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672778748533,57.62,13.078,13.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778748534,57.62,13.078,13.067,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672778748948,5.06178263,13.077,13.068,0.06920701]
["bitfinex-derivatives","SOLF0:USTF0",1672778749164,7.62,13.074,13.068,0.06920701]
["bitfinex-derivatives","SOLF0:USTF0",1672778749900,15.12,13.075,13.068,0.06920701]
["bitfinex-derivatives","SOLF0:USTF0",1672778753467,15.12,13.075,13.062,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672778753683,15.18,13.063,13.049,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672778753997,15.22,13.062,13.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778754631,0.07038754,13.061,13.051,0.07090307]
["bitfinex-derivatives","SOLF0:USTF0",1672778755781,15.14,13.06,13.051,0.07090307]
["bitfinex-derivatives","SOLF0:USTF0",1672778756196,0.07038754,13.061,13.051,0.07090307]
["bitfinex-derivatives","SOLF0:USTF0",1672778756197,15.24,13.058,13.051,0.07090307]
["bitfinex-derivatives","SOLF0:USTF0",1672778756826,72.67,13.06,13.051,0.07090307]
["bitfinex-derivatives","SOLF0:USTF0",1672778757038,0.07038754,13.061,13.051,0.07090307]
["bitfinex-derivatives","SOLF0:USTF0",1672778757251,15.12,13.06,13.051,0.07090307]
["bitfinex-derivatives","SOLF0:USTF0",1672778757462,15.18,13.058,13.051,0.07090307]
["bitfinex-derivatives","SOLF0:USTF0",1672778758716,15.24,13.053,13.051,0.07090307]
["bitfinex-derivatives","SOLF0:USTF0",1672778758925,15.24,13.052,13.047,0.06889934]
["bitfinex-derivatives","SOLF0:USTF0",1672778759669,15.18,13.05,13.047,0.06889934]
["bitfinex-derivatives","SOLF0:USTF0",1672778759881,65.24,13.049,13.044,0.07115712]
["bitfinex-derivatives","SOLF0:USTF0",1672778760092,15.22,13.044,13.042,0.0708588]
["bitfinex-derivatives","SOLF0:USTF0",1672778760406,15.12,13.045,13.038,0.06459977]
["bitfinex-derivatives","SOLF0:USTF0",1672778760722,0.06292322,13.046,13.037,0.06392839]
["bitfinex-derivatives","SOLF0:USTF0",1672778760929,0.06292322,13.046,13.037,5.06392839]
["bitfinex-derivatives","SOLF0:USTF0",1672778761664,0.06292322,13.046,13.037,0.06392839]
["bitfinex-derivatives","SOLF0:USTF0",1672778761874,15.24,13.045,13.037,0.06392839]
["bitfinex-derivatives","SOLF0:USTF0",1672778762815,50.0,13.058,13.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778763025,72.58,13.057,13.045,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672778763240,15.24,13.061,13.048,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1672778763446,15.24,13.061,13.049,49.8311]
["bitfinex-derivatives","SOLF0:USTF0",1672778763765,15.24,13.061,13.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778763972,0.07017558,13.06,13.051,0.0624128]
["bitfinex-derivatives","SOLF0:USTF0",1672778767122,15.12,13.059,13.051,0.0624128]
["bitfinex-derivatives","SOLF0:USTF0",1672778769125,15.25,13.059,13.051,0.0624128]
["bitfinex-derivatives","SOLF0:USTF0",1672778769335,0.07017558,13.06,13.051,0.0624128]
["bitfinex-derivatives","SOLF0:USTF0",1672778769542,15.28,13.059,13.051,0.0624128]
["bitfinex-derivatives","SOLF0:USTF0",1672778769752,0.07017558,13.06,13.051,0.0624128]
["bitfinex-derivatives","SOLF0:USTF0",1672778774483,15.19,13.059,13.051,0.0624128]
["bitfinex-derivatives","SOLF0:USTF0",1672778774699,15.25,13.056,13.051,0.0624128]
["bitfinex-derivatives","SOLF0:USTF0",1672778775433,0.07017558,13.06,13.051,0.0624128]
["bitfinex-derivatives","SOLF0:USTF0",1672778776905,15.25,13.061,13.06,0.15753813]
["bitfinex-derivatives","SOLF0:USTF0",1672778779425,122.67,13.061,13.056,0.06046993]
["bitfinex-derivatives","SOLF0:USTF0",1672778779636,15.25,13.057,13.056,0.06046993]
["bitfinex-derivatives","SOLF0:USTF0",1672778779846,15.25,13.057,13.052,0.06864186]
["bitfinex-derivatives","SOLF0:USTF0",1672778780156,15.25,13.057,13.05,0.06618715]
["bitfinex-derivatives","SOLF0:USTF0",1672778780585,5.0,13.056,13.05,0.06618715]
["bitfinex-derivatives","SOLF0:USTF0",1672778780791,15.25,13.057,13.05,0.06618715]
["bitfinex-derivatives","SOLF0:USTF0",1672778780996,5.0,13.056,13.05,0.06618715]
["bitfinex-derivatives","SOLF0:USTF0",1672778781732,77.69,13.057,13.05,0.06618715]
["bitfinex-derivatives","SOLF0:USTF0",1672778781946,72.69,13.057,13.05,0.06618715]
["bitfinex-derivatives","SOLF0:USTF0",1672778782159,15.25,13.057,13.05,0.06618715]
["bitfinex-derivatives","SOLF0:USTF0",1672778786990,15.25,13.054,13.05,0.06618715]
["bitfinex-derivatives","SOLF0:USTF0",1672778787203,15.28,13.051,13.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778787408,15.25,13.045,13.036,43.3036]
["bitfinex-derivatives","SOLF0:USTF0",1672778787624,15.25,13.045,13.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778787834,15.23,13.047,13.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778788037,15.23,13.047,13.037,5.06794894]
["bitfinex-derivatives","SOLF0:USTF0",1672778788247,15.29948031,13.047,13.037,5.06794894]
["bitfinex-derivatives","SOLF0:USTF0",1672778789094,15.29948031,13.047,13.037,0.06794894]
["bitfinex-derivatives","SOLF0:USTF0",1672778791611,15.19,13.043,13.037,0.06794894]
["bitfinex-derivatives","SOLF0:USTF0",1672778791821,15.19,13.04,13.037,0.06794894]
["bitfinex-derivatives","SOLF0:USTF0",1672778792038,15.19,13.04,13.034,0.06736488]
["bitfinex-derivatives","SOLF0:USTF0",1672778792461,15.25,13.038,13.034,0.06736488]
["bitfinex-derivatives","SOLF0:USTF0",1672778792871,15.25,13.035,13.015,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778793088,15.19,13.028,13.016,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1672778793294,15.19,13.028,13.016,63.3468]
["bitfinex-derivatives","SOLF0:USTF0",1672778793927,15.19,13.028,13.017,0.06879444]
["bitfinex-derivatives","SOLF0:USTF0",1672778794139,0.06890691,13.027,13.017,5.06879444]
["bitfinex-derivatives","SOLF0:USTF0",1672778794345,15.25890691,13.027,13.017,0.06879444]
["bitfinex-derivatives","SOLF0:USTF0",1672778794558,15.25890691,13.027,13.017,5.06879444]
["bitfinex-derivatives","SOLF0:USTF0",1672778795398,0.06890691,13.027,13.017,0.06879444]
["bitfinex-derivatives","SOLF0:USTF0",1672778795610,0.06890691,13.027,13.017,5.06879444]
["bitfinex-derivatives","SOLF0:USTF0",1672778796241,0.06890691,13.027,13.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778796457,0.06890691,13.027,13.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778796667,0.0611677,13.03,13.026,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672778796871,0.06246033,13.033,13.027,45.8073]
["bitfinex-derivatives","SOLF0:USTF0",1672778797087,0.06246033,13.033,13.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778798872,6.033e-05,13.033,13.029,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672778799082,6.033e-05,13.033,13.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778799083,6.033e-05,13.033,13.032,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672778799397,15.23,13.044,13.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778799923,0.06672282,13.043,13.034,0.06970878]
["bitfinex-derivatives","SOLF0:USTF0",1672778800134,15.23,13.05,13.038,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672778800342,15.25,13.05,13.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778801185,0.06368799,13.049,13.041,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672778801495,0.06387756,13.05,13.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778802130,0.06387756,13.05,13.041,0.07138567]
["bitfinex-derivatives","SOLF0:USTF0",1672778802649,15.31387756,13.05,13.041,0.07138567]
["bitfinex-derivatives","SOLF0:USTF0",1672778804336,15.25,13.043,13.041,0.07138567]
["bitfinex-derivatives","SOLF0:USTF0",1672778804544,15.25,13.043,13.037,0.06005358]
["bitfinex-derivatives","SOLF0:USTF0",1672778806544,15.31435141,13.045,13.037,0.06005358]
["bitfinex-derivatives","SOLF0:USTF0",1672778808435,15.25,13.04,13.037,0.06005358]
["bitfinex-derivatives","SOLF0:USTF0",1672778808642,15.25,13.04,13.035,42.0205]
["bitfinex-derivatives","SOLF0:USTF0",1672778809699,15.35047103,13.042,13.035,42.0205]
["bitfinex-derivatives","SOLF0:USTF0",1672778810432,0.07047103,13.042,13.035,42.0205]
["bitfinex-derivatives","SOLF0:USTF0",1672778810952,0.07047103,13.042,13.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778813481,0.07047103,13.042,13.035,42.0205]
["bitfinex-derivatives","SOLF0:USTF0",1672778814638,15.18,13.043,13.042,0.00534112]
["bitfinex-derivatives","SOLF0:USTF0",1672778815059,72.68,13.043,13.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778815370,57.51,13.042,13.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778815585,0.06182955,13.041,13.032,0.06999366]
["bitfinex-derivatives","SOLF0:USTF0",1672778817165,15.32,13.04,13.032,0.06999366]
["bitfinex-derivatives","SOLF0:USTF0",1672778820738,15.2,13.037,13.032,0.06999366]
["bitfinex-derivatives","SOLF0:USTF0",1672778821053,15.32,13.034,13.032,0.06999366]
["bitfinex-derivatives","SOLF0:USTF0",1672778821365,15.32,13.034,13.028,0.06707535]
["bitfinex-derivatives","SOLF0:USTF0",1672778825253,15.28,13.032,13.028,0.06707535]
["bitfinex-derivatives","SOLF0:USTF0",1672778825572,15.19,13.03,13.028,0.06707535]
["bitfinex-derivatives","SOLF0:USTF0",1672778825783,15.19,13.03,13.024,0.06231104]
["bitfinex-derivatives","SOLF0:USTF0",1672778826939,15.32,13.027,13.024,0.06231104]
["bitfinex-derivatives","SOLF0:USTF0",1672778827151,15.32,13.025,13.021,0.06769912]
["bitfinex-derivatives","SOLF0:USTF0",1672778827359,15.25,13.029,13.018,0.06703457]
["bitfinex-derivatives","SOLF0:USTF0",1672778827572,0.069549,13.026,13.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778827772,0.07051132,13.027,13.019,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778828936,0.07051132,13.027,13.018,0.0699351]
["bitfinex-derivatives","SOLF0:USTF0",1672778830197,15.32,13.025,13.018,0.0699351]
["bitfinex-derivatives","SOLF0:USTF0",1672778831242,15.19,13.018,12.996,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672778831452,15.32,13.012,12.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778831668,15.32,13.012,12.998,42.1764]
["bitfinex-derivatives","SOLF0:USTF0",1672778831881,5.0,13.017,13.004,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778832087,57.59,13.023,13.004,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778832298,15.32,13.016,13.009,0.06088889]
["bitfinex-derivatives","SOLF0:USTF0",1672778835033,15.32,13.024,13.009,0.06088889]
["bitfinex-derivatives","SOLF0:USTF0",1672778835240,15.32,13.024,13.008,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672778835451,5.0,13.023,13.009,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778835976,15.29,13.026,13.012,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672778836186,0.06853757,13.021,13.015,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778836396,0.06408071,13.023,13.015,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1672778836607,0.06322237,13.024,13.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778836818,0.06652433,13.025,13.016,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778837021,0.06622072,13.025,13.016,5.06179293]
["bitfinex-derivatives","SOLF0:USTF0",1672778838286,0.06622072,13.025,13.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778838491,0.06622072,13.025,13.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778838707,0.06270936,13.028,13.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778838916,0.0656119,13.03,13.022,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778839752,0.0656119,13.03,13.024,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1672778839753,1.19e-05,13.03,13.024,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1672778839968,1.19e-05,13.03,13.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778842278,1.19e-05,13.03,13.029,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672778842593,5.0,13.046,13.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778842803,5.0,13.046,13.032,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672778843015,15.19,13.048,13.032,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672778843016,15.19,13.048,13.033,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778843645,0.06166904,13.045,13.036,0.06266914]
["bitfinex-derivatives","SOLF0:USTF0",1672778844271,15.32,13.043,13.036,0.06266914]
["bitfinex-derivatives","SOLF0:USTF0",1672778844694,15.29,13.04,13.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778844906,5.0,13.039,13.026,44.4038]
["bitfinex-derivatives","SOLF0:USTF0",1672778845112,5.0,13.039,13.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778845325,20.29,13.04,13.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778845746,0.06895698,13.038,13.029,0.0636502]
["bitfinex-derivatives","SOLF0:USTF0",1672778846486,0.06895698,13.038,13.029,15.3836502]
["bitfinex-derivatives","SOLF0:USTF0",1672778846692,0.06895698,13.038,13.031,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672778846901,0.06895698,13.038,13.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778847431,5.698e-05,13.038,13.036,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672778847643,15.25,13.052,13.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778848478,15.32,13.05,13.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778848688,15.32,13.043,13.04,0.06134688]
["bitfinex-derivatives","SOLF0:USTF0",1672778848902,15.18,13.041,13.037,0.06850225]
["bitfinex-derivatives","SOLF0:USTF0",1672778849116,15.18,13.041,13.034,0.06112128]
["bitfinex-derivatives","SOLF0:USTF0",1672778849322,15.18,13.041,13.033,0.06413488]
["bitfinex-derivatives","SOLF0:USTF0",1672778849530,0.06905285,13.042,13.033,0.06413488]
["bitfinex-derivatives","SOLF0:USTF0",1672778857098,57.51,13.041,13.033,0.06413488]
["bitfinex-derivatives","SOLF0:USTF0",1672778859719,0.06905285,13.042,13.033,0.06413488]
["bitfinex-derivatives","SOLF0:USTF0",1672778860041,57.5,13.043,13.042,0.09129873]
["bitfinex-derivatives","SOLF0:USTF0",1672778860251,57.5,13.043,13.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778860672,57.5,13.043,13.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778860986,0.06406584,13.042,13.033,0.07131495]
["bitfinex-derivatives","SOLF0:USTF0",1672778874643,15.28,13.046,13.042,0.01183441]
["bitfinex-derivatives","SOLF0:USTF0",1672778875058,50.0,13.049,13.042,0.01183441]
["bitfinex-derivatives","SOLF0:USTF0",1672778876750,15.21,13.046,13.042,0.01183441]
["bitfinex-derivatives","SOLF0:USTF0",1672778876958,5.0,13.045,13.041,0.07050582]
["bitfinex-derivatives","SOLF0:USTF0",1672778877273,5.0,13.042,13.027,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672778877587,62.51,13.042,13.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778877792,15.19,13.043,13.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778878214,0.06663217,13.04,13.031,0.06608078]
["bitfinex-derivatives","SOLF0:USTF0",1672778885151,0.06663217,13.04,13.033,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672778885361,0.06663217,13.04,13.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778885669,15.21,13.054,13.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778886515,15.32,13.052,13.042,0.07111597]
["bitfinex-derivatives","SOLF0:USTF0",1672778886727,0.06359988,13.051,13.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778886931,0.06359988,13.051,13.042,0.06541329]
["bitfinex-derivatives","SOLF0:USTF0",1672778892714,0.06359988,13.051,13.042,5.06541329]
["bitfinex-derivatives","SOLF0:USTF0",1672778894926,0.06359988,13.051,13.042,0.06541329]
["bitfinex-derivatives","SOLF0:USTF0",1672778895767,0.06359988,13.051,13.043,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672778896295,0.06359988,13.051,13.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778897866,0.06359988,13.051,13.042,45.93041329]
["bitfinex-derivatives","SOLF0:USTF0",1672778898286,15.29,13.052,13.051,0.15539649]
["bitfinex-derivatives","SOLF0:USTF0",1672778905013,15.29,13.052,13.047,0.067181]
["bitfinex-derivatives","SOLF0:USTF0",1672778905329,15.29,13.051,13.047,0.067181]
["bitfinex-derivatives","SOLF0:USTF0",1672778906379,15.2,13.05,13.047,0.067181]
["bitfinex-derivatives","SOLF0:USTF0",1672778906590,15.2,13.05,13.044,0.06550124]
["bitfinex-derivatives","SOLF0:USTF0",1672778907119,15.29,13.045,13.044,0.06550124]
["bitfinex-derivatives","SOLF0:USTF0",1672778907325,15.29,13.045,13.04,0.06101043]
["bitfinex-derivatives","SOLF0:USTF0",1672778907536,15.29,13.045,13.038,0.06885418]
["bitfinex-derivatives","SOLF0:USTF0",1672778907851,15.29,13.043,13.038,0.06885418]
["bitfinex-derivatives","SOLF0:USTF0",1672778908270,15.29,13.041,13.038,0.06885418]
["bitfinex-derivatives","SOLF0:USTF0",1672778908582,15.29,13.04,13.035,0.0713073]
["bitfinex-derivatives","SOLF0:USTF0",1672778908796,15.29,13.04,13.033,0.06043747]
["bitfinex-derivatives","SOLF0:USTF0",1672778909741,15.29,13.038,13.033,0.06043747]
["bitfinex-derivatives","SOLF0:USTF0",1672778913524,15.2,13.041,13.033,0.06043747]
["bitfinex-derivatives","SOLF0:USTF0",1672778914049,15.29,13.039,13.033,0.06043747]
["bitfinex-derivatives","SOLF0:USTF0",1672778915728,15.29,13.035,13.033,0.06043747]
["bitfinex-derivatives","SOLF0:USTF0",1672778915936,15.29,13.035,13.025,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778915937,15.29,13.034,13.026,42.3965]
["bitfinex-derivatives","SOLF0:USTF0",1672778916152,107.52,13.04,13.019,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672778916153,15.29,13.032,13.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778916574,15.29,13.032,13.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778916783,0.07125956,13.031,13.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778916993,0.07125956,13.031,13.022,0.06014965]
["bitfinex-derivatives","SOLF0:USTF0",1672778919828,0.07125956,13.031,13.022,15.35014965]
["bitfinex-derivatives","SOLF0:USTF0",1672778920040,0.07125956,13.031,13.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778923501,0.07125956,13.031,13.022,15.35014965]
["bitfinex-derivatives","SOLF0:USTF0",1672778924242,0.07125956,13.031,13.023,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778925397,0.07125956,13.031,13.022,15.35014965]
["bitfinex-derivatives","SOLF0:USTF0",1672778926237,0.07125956,13.031,13.022,0.06014965]
["bitfinex-derivatives","SOLF0:USTF0",1672778927920,15.29,13.029,13.022,0.06014965]
["bitfinex-derivatives","SOLF0:USTF0",1672778929071,15.2,13.027,13.022,0.06014965]
["bitfinex-derivatives","SOLF0:USTF0",1672778934329,15.27125956,13.031,13.022,0.06014965]
["bitfinex-derivatives","SOLF0:USTF0",1672778935483,15.29,13.029,13.022,0.06014965]
["bitfinex-derivatives","SOLF0:USTF0",1672778937166,15.29,13.024,13.022,0.06014965]
["bitfinex-derivatives","SOLF0:USTF0",1672778937376,15.29,13.024,13.018,0.06279967]
["bitfinex-derivatives","SOLF0:USTF0",1672778940631,0.06105577,13.026,13.018,0.06279967]
["bitfinex-derivatives","SOLF0:USTF0",1672778941049,0.06105577,13.026,13.019,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672778941273,0.06105577,13.026,13.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778943154,0.06105577,13.026,13.018,0.06279967]
["bitfinex-derivatives","SOLF0:USTF0",1672778945251,0.09551381,13.018,13.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778945468,0.09551381,13.018,13.016,45.4974]
["bitfinex-derivatives","SOLF0:USTF0",1672778945678,15.29,13.028,13.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778946099,15.29,13.03,13.017,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1672778946306,0.06118493,13.028,13.019,0.06323276]
["bitfinex-derivatives","SOLF0:USTF0",1672778946731,0.06118493,13.028,13.019,15.35323276]
["bitfinex-derivatives","SOLF0:USTF0",1672778946942,0.06118493,13.028,13.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778948408,0.06118493,13.028,13.02,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1672778949566,0.06118493,13.028,13.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778950407,0.06118493,13.028,13.019,15.35323276]
["bitfinex-derivatives","SOLF0:USTF0",1672778950721,0.06118493,13.028,13.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778953348,8.493e-05,13.028,13.026,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672778953563,15.29,13.038,13.027,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778954503,15.29,13.04,13.027,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1672778954709,0.06073485,13.038,13.029,15.22062591]
["bitfinex-derivatives","SOLF0:USTF0",1672778954920,0.06721349,13.038,13.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778955338,0.06721349,13.038,13.029,15.21475412]
["bitfinex-derivatives","SOLF0:USTF0",1672778957551,0.06721349,13.038,13.029,0.06475412]
["bitfinex-derivatives","SOLF0:USTF0",1672778958398,0.06721349,13.038,13.034,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778958609,0.06721349,13.038,13.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778958814,0.06670213,13.041,13.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778959131,0.06558026,13.043,13.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778959336,0.0628672,13.045,13.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778959551,15.3528672,13.045,13.036,42.724]
["bitfinex-derivatives","SOLF0:USTF0",1672778960708,15.3528672,13.045,13.035,0.06936096]
["bitfinex-derivatives","SOLF0:USTF0",1672778967120,15.21735276,13.045,13.035,5.06936096]
["bitfinex-derivatives","SOLF0:USTF0",1672778968065,15.28648615,13.045,13.035,5.06936096]
["bitfinex-derivatives","SOLF0:USTF0",1672778970902,15.28648615,13.045,13.035,0.06936096]
["bitfinex-derivatives","SOLF0:USTF0",1672778971217,0.0265831,13.035,13.034,93.7698]
["bitfinex-derivatives","SOLF0:USTF0",1672778971635,0.0265831,13.035,13.034,43.7698]
["bitfinex-derivatives","SOLF0:USTF0",1672778972057,0.0265831,13.035,13.034,93.7698]
["bitfinex-derivatives","SOLF0:USTF0",1672778974266,0.0265831,13.035,13.034,43.7698]
["bitfinex-derivatives","SOLF0:USTF0",1672778974470,0.0265831,13.035,13.034,93.7698]
["bitfinex-derivatives","SOLF0:USTF0",1672778975842,0.0265831,13.035,13.034,43.7698]
["bitfinex-derivatives","SOLF0:USTF0",1672778976052,0.0265831,13.035,13.034,93.7698]
["bitfinex-derivatives","SOLF0:USTF0",1672778977207,0.0265831,13.035,13.034,43.7698]
["bitfinex-derivatives","SOLF0:USTF0",1672778978257,0.0265831,13.035,13.034,93.7698]
["bitfinex-derivatives","SOLF0:USTF0",1672778978572,0.0265831,13.035,13.034,43.7698]
["bitfinex-derivatives","SOLF0:USTF0",1672778978888,0.0265831,13.035,13.034,93.7698]
["bitfinex-derivatives","SOLF0:USTF0",1672778979091,0.0265831,13.035,13.034,43.7698]
["bitfinex-derivatives","SOLF0:USTF0",1672778979413,0.06632251,13.039,13.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778980884,0.06632251,13.039,13.034,93.7698]
["bitfinex-derivatives","SOLF0:USTF0",1672778981304,0.06632251,13.039,13.034,43.7698]
["bitfinex-derivatives","SOLF0:USTF0",1672778981510,0.06632251,13.039,13.034,93.7698]
["bitfinex-derivatives","SOLF0:USTF0",1672778982771,0.06632251,13.039,13.034,43.7698]
["bitfinex-derivatives","SOLF0:USTF0",1672778983928,2.251e-05,13.039,13.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778984142,7.66,13.043,13.035,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778984351,7.66,13.043,13.034,93.7698]
["bitfinex-derivatives","SOLF0:USTF0",1672778984562,7.66,13.043,13.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778986351,0.07135284,13.044,13.036,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778988245,0.07135284,13.044,13.037,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672778988449,0.07135284,13.044,13.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778992556,7.63,13.054,13.043,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672778992765,7.62,13.054,13.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778993603,7.68800423,13.054,13.044,5.06478109]
["bitfinex-derivatives","SOLF0:USTF0",1672778994131,0.06800423,13.054,13.046,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778994544,0.06800423,13.054,13.048,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672778994754,7.66,13.061,13.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672778995705,7.66,13.061,13.051,5.06620657]
["bitfinex-derivatives","SOLF0:USTF0",1672778995924,7.7203265,13.061,13.051,5.06620657]
["bitfinex-derivatives","SOLF0:USTF0",1672778998021,7.7203265,13.061,13.052,45.218]
["bitfinex-derivatives","SOLF0:USTF0",1672778998226,0.0603265,13.061,13.053,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779000539,0.0603265,13.061,13.055,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672779000755,7.66,13.068,13.057,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672779001278,7.66,13.068,13.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779001489,7.66,13.066,13.055,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672779001701,7.63,13.061,13.056,0.06007744]
["bitfinex-derivatives","SOLF0:USTF0",1672779001906,7.66,13.057,13.054,0.06325535]
["bitfinex-derivatives","SOLF0:USTF0",1672779002117,7.66,13.056,13.051,0.06750792]
["bitfinex-derivatives","SOLF0:USTF0",1672779002331,7.66,13.056,13.049,0.06160106]
["bitfinex-derivatives","SOLF0:USTF0",1672779002537,0.06581083,13.057,13.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672779002756,0.07011882,13.058,13.053,57.63]
["bitfinex-derivatives","SOLF0:USTF0",1672779003900,0.07011882,13.058,13.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779004116,7.62,13.07,13.057,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672779004642,7.62,13.07,13.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779004855,7.62,13.07,13.058,49.487]
["bitfinex-derivatives","SOLF0:USTF0",1672779005063,0.06782029,13.069,13.059,0.07104025]
["bitfinex-derivatives","SOLF0:USTF0",1672779006429,0.06782029,13.069,13.063,57.63]
["bitfinex-derivatives","SOLF0:USTF0",1672779006743,7.64,13.076,13.065,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672779006955,7.64,13.076,13.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779007681,7.71119712,13.076,13.066,5.06129404]
["bitfinex-derivatives","SOLF0:USTF0",1672779008848,0.07119712,13.076,13.067,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672779009050,0.07119712,13.076,13.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779012944,0.07119712,13.076,13.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672779013154,0.07119712,13.076,13.071,46.6503]
["bitfinex-derivatives","SOLF0:USTF0",1672779013363,7.62,13.088,13.075,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672779013568,7.62,13.088,13.077,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672779013783,7.66,13.087,13.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779014198,7.66,13.088,13.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779014412,7.72605208,13.088,13.078,5.06605991]
["bitfinex-derivatives","SOLF0:USTF0",1672779016829,7.66,13.086,13.078,0.06605991]
["bitfinex-derivatives","SOLF0:USTF0",1672779019557,7.68605208,13.088,13.078,5.06605991]
["bitfinex-derivatives","SOLF0:USTF0",1672779020084,7.64,13.093,13.082,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1672779020399,7.66,13.096,13.085,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672779020613,5.0,13.095,13.084,45.1528]
["bitfinex-derivatives","SOLF0:USTF0",1672779020816,57.28,13.094,13.084,45.1528]
["bitfinex-derivatives","SOLF0:USTF0",1672779021237,15.19,13.087,13.084,0.06553717]
["bitfinex-derivatives","SOLF0:USTF0",1672779021447,15.19,13.087,13.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779021448,15.19,13.087,13.081,0.06911969]
["bitfinex-derivatives","SOLF0:USTF0",1672779021655,15.19,13.087,13.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779022711,15.19,13.087,13.079,45.22316584]
["bitfinex-derivatives","SOLF0:USTF0",1672779023235,15.19,13.087,13.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779023442,15.20356738,13.089,13.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779025021,15.20356738,13.089,13.079,45.22316584]
["bitfinex-derivatives","SOLF0:USTF0",1672779025445,15.19,13.087,13.079,45.22316584]
["bitfinex-derivatives","SOLF0:USTF0",1672779025865,15.19,13.087,13.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779026073,15.14356738,13.089,13.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779027339,0.06356738,13.089,13.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779028180,15.25356738,13.089,13.079,45.22316584]
["bitfinex-derivatives","SOLF0:USTF0",1672779028390,15.19,13.087,13.079,45.22316584]
["bitfinex-derivatives","SOLF0:USTF0",1672779031439,15.14356738,13.089,13.079,45.22316584]
["bitfinex-derivatives","SOLF0:USTF0",1672779032277,15.19,13.087,13.079,45.22316584]
["bitfinex-derivatives","SOLF0:USTF0",1672779032703,15.14,13.082,13.079,0.07036584]
["bitfinex-derivatives","SOLF0:USTF0",1672779033010,15.14,13.082,13.076,0.06963419]
["bitfinex-derivatives","SOLF0:USTF0",1672779033219,15.14,13.082,13.074,5.07127812]
["bitfinex-derivatives","SOLF0:USTF0",1672779033961,15.14,13.082,13.074,0.07127812]
["bitfinex-derivatives","SOLF0:USTF0",1672779034171,15.19,13.077,13.074,0.07127812]
["bitfinex-derivatives","SOLF0:USTF0",1672779034381,15.19,13.077,13.071,0.0608266]
["bitfinex-derivatives","SOLF0:USTF0",1672779034590,15.19,13.077,13.069,0.06966435]
["bitfinex-derivatives","SOLF0:USTF0",1672779035219,15.03342211,13.077,13.069,0.06966435]
["bitfinex-derivatives","SOLF0:USTF0",1672779036270,15.19,13.074,13.069,0.06966435]
["bitfinex-derivatives","SOLF0:USTF0",1672779036478,15.19,13.072,13.069,0.06966435]
["bitfinex-derivatives","SOLF0:USTF0",1672779036693,15.14,13.07,13.066,0.07040232]
["bitfinex-derivatives","SOLF0:USTF0",1672779036904,15.19,13.067,13.063,0.06985067]
["bitfinex-derivatives","SOLF0:USTF0",1672779037110,15.08,13.066,13.06,0.06823432]
["bitfinex-derivatives","SOLF0:USTF0",1672779037323,15.08,13.066,13.058,0.07012356]
["bitfinex-derivatives","SOLF0:USTF0",1672779037844,57.31,13.086,13.062,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1672779038057,15.08,13.075,13.063,42.7399]
["bitfinex-derivatives","SOLF0:USTF0",1672779038270,15.08,13.075,13.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779038898,0.06471393,13.074,13.065,0.06818033]
["bitfinex-derivatives","SOLF0:USTF0",1672779039105,15.08,13.073,13.065,0.06818033]
["bitfinex-derivatives","SOLF0:USTF0",1672779040476,15.19,13.071,13.065,0.06818033]
["bitfinex-derivatives","SOLF0:USTF0",1672779040892,15.08,13.073,13.065,0.06818033]
["bitfinex-derivatives","SOLF0:USTF0",1672779041102,0.06471393,13.074,13.065,0.06818033]
["bitfinex-derivatives","SOLF0:USTF0",1672779042057,15.19,13.073,13.065,0.06818033]
["bitfinex-derivatives","SOLF0:USTF0",1672779043524,0.06471393,13.074,13.065,0.06818033]
["bitfinex-derivatives","SOLF0:USTF0",1672779051934,0.06471393,13.074,13.067,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672779052247,15.08,13.08,13.074,0.16170157]
["bitfinex-derivatives","SOLF0:USTF0",1672779052671,15.19,13.078,13.074,0.16170157]
["bitfinex-derivatives","SOLF0:USTF0",1672779054241,15.19,13.076,13.074,0.16170157]
["bitfinex-derivatives","SOLF0:USTF0",1672779056134,15.14,13.078,13.074,0.16170157]
["bitfinex-derivatives","SOLF0:USTF0",1672779059922,0.06173128,13.081,13.074,0.16170157]
["bitfinex-derivatives","SOLF0:USTF0",1672779061284,0.06173128,13.081,13.074,5.16170157]
["bitfinex-derivatives","SOLF0:USTF0",1672779061500,0.06173128,13.081,13.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779064226,0.06173128,13.081,13.075,43.7245]
["bitfinex-derivatives","SOLF0:USTF0",1672779064651,0.06173128,13.081,13.074,0.2316857]
["bitfinex-derivatives","SOLF0:USTF0",1672779064957,15.14,13.079,13.074,0.2316857]
["bitfinex-derivatives","SOLF0:USTF0",1672779066118,14.99622955,13.079,13.074,0.2316857]
["bitfinex-derivatives","SOLF0:USTF0",1672779069055,15.25173128,13.081,13.074,0.2316857]
["bitfinex-derivatives","SOLF0:USTF0",1672779069905,15.08,13.079,13.074,0.2316857]
["bitfinex-derivatives","SOLF0:USTF0",1672779077993,15.14,13.076,13.074,0.2316857]
["bitfinex-derivatives","SOLF0:USTF0",1672779078204,15.14,13.076,13.074,0.16170157]
["bitfinex-derivatives","SOLF0:USTF0",1672779080621,15.02240191,13.076,13.074,0.16170157]
["bitfinex-derivatives","SOLF0:USTF0",1672779082609,15.19,13.078,13.074,0.16170157]
["bitfinex-derivatives","SOLF0:USTF0",1672779082824,15.08,13.08,13.074,0.16170157]
["bitfinex-derivatives","SOLF0:USTF0",1672779083247,15.25173128,13.081,13.074,0.16170157]
["bitfinex-derivatives","SOLF0:USTF0",1672779085660,0.01012879,13.074,13.071,0.06276938]
["bitfinex-derivatives","SOLF0:USTF0",1672779085872,0.01012879,13.074,13.071,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779086082,0.01012879,13.074,13.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779086607,0.01012879,13.074,13.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779086817,0.01012879,13.074,13.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779087655,0.01012879,13.074,13.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779088184,0.01012879,13.074,13.071,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779088607,0.01012879,13.074,13.068,49.44745883]
["bitfinex-derivatives","SOLF0:USTF0",1672779089655,0.01012879,13.074,13.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779090494,0.01012879,13.074,13.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779090916,0.01012879,13.074,13.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779091338,0.01012879,13.074,13.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779091548,0.01012879,13.074,13.068,41.83745883]
["bitfinex-derivatives","SOLF0:USTF0",1672779091861,7.62012879,13.074,13.068,41.83745883]
["bitfinex-derivatives","SOLF0:USTF0",1672779092598,7.62012879,13.074,13.068,0.06665883]
["bitfinex-derivatives","SOLF0:USTF0",1672779092808,7.61,13.072,13.068,0.06665883]
["bitfinex-derivatives","SOLF0:USTF0",1672779093436,7.61,13.071,13.068,0.06665883]
["bitfinex-derivatives","SOLF0:USTF0",1672779093751,7.61,13.071,13.065,0.06956853]
["bitfinex-derivatives","SOLF0:USTF0",1672779094068,7.61,13.071,13.063,0.06131304]
["bitfinex-derivatives","SOLF0:USTF0",1672779095543,0.07058831,13.072,13.063,0.06131304]
["bitfinex-derivatives","SOLF0:USTF0",1672779095756,0.07058831,13.072,13.063,7.67131304]
["bitfinex-derivatives","SOLF0:USTF0",1672779096066,0.07058831,13.072,13.064,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779097962,0.07058831,13.072,13.063,7.67131304]
["bitfinex-derivatives","SOLF0:USTF0",1672779099958,7.62012879,13.074,13.072,0.11490003]
["bitfinex-derivatives","SOLF0:USTF0",1672779112457,12.61,13.073,13.068,0.07064394]
["bitfinex-derivatives","SOLF0:USTF0",1672779112775,7.61,13.069,13.061,43.1253]
["bitfinex-derivatives","SOLF0:USTF0",1672779116346,7.61,13.067,13.061,43.1253]
["bitfinex-derivatives","SOLF0:USTF0",1672779118244,7.58,13.069,13.061,43.1253]
["bitfinex-derivatives","SOLF0:USTF0",1672779122338,7.68109169,13.07,13.061,43.1253]
["bitfinex-derivatives","SOLF0:USTF0",1672779124029,7.61,13.068,13.061,43.1253]
["bitfinex-derivatives","SOLF0:USTF0",1672779126654,7.48040117,13.068,13.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779127913,7.48040117,13.068,13.061,48.1253]
["bitfinex-derivatives","SOLF0:USTF0",1672779128118,7.48040117,13.068,13.061,43.1253]
["bitfinex-derivatives","SOLF0:USTF0",1672779134219,0.07109169,13.07,13.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779134844,0.01012879,13.074,13.067,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672779135058,0.01012879,13.074,13.069,57.61]
["bitfinex-derivatives","SOLF0:USTF0",1672779135269,0.01012879,13.074,13.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779137055,0.01012879,13.074,13.071,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672779137267,0.01012879,13.074,13.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779138946,7.61,13.084,13.072,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1672779140001,0.06234838,13.083,13.073,0.07103429]
["bitfinex-derivatives","SOLF0:USTF0",1672779142626,0.06234838,13.083,13.073,5.07103429]
["bitfinex-derivatives","SOLF0:USTF0",1672779144413,0.06234838,13.083,13.074,45.8017]
["bitfinex-derivatives","SOLF0:USTF0",1672779144622,0.06234838,13.083,13.075,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779146829,7.58,13.091,13.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672779147041,7.61,13.09,13.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779147881,7.68041603,13.09,13.081,5.06634785]
["bitfinex-derivatives","SOLF0:USTF0",1672779148614,7.68041603,13.09,13.081,0.06634785]
["bitfinex-derivatives","SOLF0:USTF0",1672779153028,7.58,13.082,13.068,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672779153343,7.61,13.079,13.069,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779153553,7.61,13.079,13.07,42.3924]
["bitfinex-derivatives","SOLF0:USTF0",1672779153867,7.61,13.079,13.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779154288,7.61,13.079,13.07,42.45744955]
["bitfinex-derivatives","SOLF0:USTF0",1672779157023,7.61,13.077,13.07,42.45744955]
["bitfinex-derivatives","SOLF0:USTF0",1672779163221,7.61,13.079,13.07,42.45744955]
["bitfinex-derivatives","SOLF0:USTF0",1672779164377,7.6,13.077,13.07,42.45744955]
["bitfinex-derivatives","SOLF0:USTF0",1672779165003,7.39391121,13.077,13.07,42.45744955]
["bitfinex-derivatives","SOLF0:USTF0",1672779165219,7.39391121,13.077,13.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779165849,7.39391121,13.077,13.07,42.45744955]
["bitfinex-derivatives","SOLF0:USTF0",1672779166060,7.61,13.073,13.07,0.06504955]
["bitfinex-derivatives","SOLF0:USTF0",1672779166266,7.58,13.071,13.067,0.06104092]
["bitfinex-derivatives","SOLF0:USTF0",1672779166480,7.6,13.068,13.064,0.06756571]
["bitfinex-derivatives","SOLF0:USTF0",1672779166794,7.6,13.068,13.061,0.0706204]
["bitfinex-derivatives","SOLF0:USTF0",1672779167637,7.61,13.067,13.061,0.0706204]
["bitfinex-derivatives","SOLF0:USTF0",1672779169840,7.6,13.065,13.061,0.0706204]
["bitfinex-derivatives","SOLF0:USTF0",1672779171310,7.61,13.063,13.061,0.0706204]
["bitfinex-derivatives","SOLF0:USTF0",1672779171519,7.61,13.063,13.057,0.06613818]
["bitfinex-derivatives","SOLF0:USTF0",1672779173626,7.67841601,13.065,13.057,0.06613818]
["bitfinex-derivatives","SOLF0:USTF0",1672779174776,0.06841601,13.065,13.057,0.06613818]
["bitfinex-derivatives","SOLF0:USTF0",1672779174990,0.06841601,13.065,13.057,5.06613818]
["bitfinex-derivatives","SOLF0:USTF0",1672779177622,1.601e-05,13.065,13.057,5.06613818]
["bitfinex-derivatives","SOLF0:USTF0",1672779182455,1.601e-05,13.065,13.057,0.06613818]
["bitfinex-derivatives","SOLF0:USTF0",1672779187081,1.601e-05,13.065,13.057,5.06613818]
["bitfinex-derivatives","SOLF0:USTF0",1672779191487,7.61,13.066,13.065,0.07179264]
["bitfinex-derivatives","SOLF0:USTF0",1672779192543,7.61,13.066,13.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779192747,7.67613653,13.066,13.057,0.0679883]
["bitfinex-derivatives","SOLF0:USTF0",1672779195478,7.58,13.059,13.057,0.0679883]
["bitfinex-derivatives","SOLF0:USTF0",1672779195693,7.58,13.059,13.054,44.6625]
["bitfinex-derivatives","SOLF0:USTF0",1672779196114,7.61,13.056,13.053,0.06297187]
["bitfinex-derivatives","SOLF0:USTF0",1672779196326,7.61,13.056,13.05,0.06846067]
["bitfinex-derivatives","SOLF0:USTF0",1672779196652,7.61,13.056,13.048,0.06999291]
["bitfinex-derivatives","SOLF0:USTF0",1672779197479,7.6,13.054,13.048,0.06999291]
["bitfinex-derivatives","SOLF0:USTF0",1672779199890,7.61,13.056,13.048,0.06999291]
["bitfinex-derivatives","SOLF0:USTF0",1672779206095,7.61,13.054,13.048,0.06999291]
["bitfinex-derivatives","SOLF0:USTF0",1672779206828,7.44877358,13.054,13.048,0.06999291]
["bitfinex-derivatives","SOLF0:USTF0",1672779210926,7.61,13.051,13.048,0.06999291]
["bitfinex-derivatives","SOLF0:USTF0",1672779211137,7.61,13.051,13.046,43.0232]
["bitfinex-derivatives","SOLF0:USTF0",1672779211557,7.61,13.051,13.045,0.06252036]
["bitfinex-derivatives","SOLF0:USTF0",1672779212395,7.6,13.049,13.045,0.06252036]
["bitfinex-derivatives","SOLF0:USTF0",1672779212604,7.61,13.047,13.045,0.06252036]
["bitfinex-derivatives","SOLF0:USTF0",1672779212817,7.61,13.047,13.041,43.70232749]
["bitfinex-derivatives","SOLF0:USTF0",1672779215866,0.07074123,13.051,13.041,43.70232749]
["bitfinex-derivatives","SOLF0:USTF0",1672779215867,7.61,13.046,13.041,43.70232749]
["bitfinex-derivatives","SOLF0:USTF0",1672779220281,7.61,13.046,13.041,0.06392749]
["bitfinex-derivatives","SOLF0:USTF0",1672779221018,7.49732086,13.046,13.041,0.06392749]
["bitfinex-derivatives","SOLF0:USTF0",1672779227536,7.64832265,13.048,13.041,0.06392749]
["bitfinex-derivatives","SOLF0:USTF0",1672779228589,7.58,13.046,13.041,0.06392749]
["bitfinex-derivatives","SOLF0:USTF0",1672779233317,7.4881644,13.046,13.041,0.06392749]
["bitfinex-derivatives","SOLF0:USTF0",1672779235309,7.67832265,13.048,13.041,0.06392749]
["bitfinex-derivatives","SOLF0:USTF0",1672779236785,7.61,13.047,13.041,0.06392749]
["bitfinex-derivatives","SOLF0:USTF0",1672779237415,7.61,13.045,13.041,0.06392749]
["bitfinex-derivatives","SOLF0:USTF0",1672779238778,7.58,13.043,13.041,0.06392749]
["bitfinex-derivatives","SOLF0:USTF0",1672779238985,7.58,13.043,13.037,0.06107452]
["bitfinex-derivatives","SOLF0:USTF0",1672779239200,7.58,13.043,13.037,5.06107452]
["bitfinex-derivatives","SOLF0:USTF0",1672779239932,7.58,13.043,13.037,0.06107452]
["bitfinex-derivatives","SOLF0:USTF0",1672779242458,7.64604633,13.045,13.037,5.06107452]
["bitfinex-derivatives","SOLF0:USTF0",1672779242668,0.06604633,13.045,13.037,12.67107452]
["bitfinex-derivatives","SOLF0:USTF0",1672779242879,0.06604633,13.045,13.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779244771,0.06604633,13.045,13.037,5.06107452]
["bitfinex-derivatives","SOLF0:USTF0",1672779245711,7.61,13.047,13.045,0.01078252]
["bitfinex-derivatives","SOLF0:USTF0",1672779252342,7.61,13.046,13.041,0.06968447]
["bitfinex-derivatives","SOLF0:USTF0",1672779255073,3.83,13.044,13.041,0.06968447]
["bitfinex-derivatives","SOLF0:USTF0",1672779255386,3.83,13.044,13.038,0.06136116]
["bitfinex-derivatives","SOLF0:USTF0",1672779259593,3.8,13.045,13.038,0.06136116]
["bitfinex-derivatives","SOLF0:USTF0",1672779260013,0.06315461,13.046,13.038,0.06136116]
["bitfinex-derivatives","SOLF0:USTF0",1672779262537,3.83,13.044,13.038,0.06136116]
["bitfinex-derivatives","SOLF0:USTF0",1672779264638,3.64605169,13.044,13.038,0.06136116]
["bitfinex-derivatives","SOLF0:USTF0",1672779267895,3.8,13.044,13.038,0.06136116]
["bitfinex-derivatives","SOLF0:USTF0",1672779275147,3.83,13.042,13.038,0.06136116]
["bitfinex-derivatives","SOLF0:USTF0",1672779276201,3.83,13.039,13.038,0.06136116]
["bitfinex-derivatives","SOLF0:USTF0",1672779276412,3.83,13.039,13.034,0.06033869]
["bitfinex-derivatives","SOLF0:USTF0",1672779276619,3.83,13.037,13.032,0.06573871]
["bitfinex-derivatives","SOLF0:USTF0",1672779276829,3.83,13.037,13.03,0.06167826]
["bitfinex-derivatives","SOLF0:USTF0",1672779277246,3.83,13.035,13.03,0.06167826]
["bitfinex-derivatives","SOLF0:USTF0",1672779277460,3.8,13.034,13.03,0.06167826]
["bitfinex-derivatives","SOLF0:USTF0",1672779278513,3.83,13.032,13.03,0.06167826]
["bitfinex-derivatives","SOLF0:USTF0",1672779278725,3.8,13.032,13.026,0.06295813]
["bitfinex-derivatives","SOLF0:USTF0",1672779278933,3.8,13.032,13.024,0.06336451]
["bitfinex-derivatives","SOLF0:USTF0",1672779282712,3.8,13.032,13.024,3.89336451]
["bitfinex-derivatives","SOLF0:USTF0",1672779282927,3.89963817,13.034,13.024,3.89336451]
["bitfinex-derivatives","SOLF0:USTF0",1672779286810,0.06963817,13.034,13.024,0.06336451]
["bitfinex-derivatives","SOLF0:USTF0",1672779287022,0.06963817,13.034,13.029,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672779288600,0.06963817,13.034,13.029,3.59436969]
["bitfinex-derivatives","SOLF0:USTF0",1672779288812,0.06963817,13.034,13.03,44.0281]
["bitfinex-derivatives","SOLF0:USTF0",1672779289021,0.06963817,13.034,13.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779289336,0.06620057,13.037,13.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779289757,0.06620057,13.037,13.03,44.0281]
["bitfinex-derivatives","SOLF0:USTF0",1672779296589,0.06620057,13.037,13.03,47.8581]
["bitfinex-derivatives","SOLF0:USTF0",1672779296793,5.7e-07,13.037,13.031,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779297005,3.83,13.051,13.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779297220,3.83,13.051,13.04,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672779297431,3.83,13.049,13.039,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672779297956,3.89135977,13.049,13.039,3.89387953]
["bitfinex-derivatives","SOLF0:USTF0",1672779298376,3.8,13.047,13.039,0.06387953]
["bitfinex-derivatives","SOLF0:USTF0",1672779299213,3.83,13.045,13.039,0.06387953]
["bitfinex-derivatives","SOLF0:USTF0",1672779299429,3.8,13.042,13.039,0.06387953]
["bitfinex-derivatives","SOLF0:USTF0",1672779299743,3.8,13.042,13.036,0.06888853]
["bitfinex-derivatives","SOLF0:USTF0",1672779299952,3.8,13.042,13.034,0.06592083]
["bitfinex-derivatives","SOLF0:USTF0",1672779300476,3.8,13.037,13.034,0.06592083]
["bitfinex-derivatives","SOLF0:USTF0",1672779300689,3.83,13.035,13.031,0.06149044]
["bitfinex-derivatives","SOLF0:USTF0",1672779300898,3.83,13.035,13.028,0.06091266]
["bitfinex-derivatives","SOLF0:USTF0",1672779301316,0.0691818,13.036,13.028,0.06091266]
["bitfinex-derivatives","SOLF0:USTF0",1672779301524,0.0691818,13.036,13.028,3.85091266]
["bitfinex-derivatives","SOLF0:USTF0",1672779301737,0.0691818,13.036,13.03,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672779302365,0.0691818,13.036,13.031,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672779302580,8.18e-05,13.036,13.033,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672779302893,3.8,13.043,13.034,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779303630,3.86910722,13.043,13.034,0.07137925]
["bitfinex-derivatives","SOLF0:USTF0",1672779306891,3.83,13.041,13.034,0.07137925]
["bitfinex-derivatives","SOLF0:USTF0",1672779308467,0.06910722,13.043,13.036,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1672779308990,0.06910722,13.043,13.037,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672779309830,0.06910722,13.043,13.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779310890,7.22e-06,13.043,13.039,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779312668,7.22e-06,13.043,13.038,51.9901]
["bitfinex-derivatives","SOLF0:USTF0",1672779313299,7.22e-06,13.043,13.038,44.3401]
["bitfinex-derivatives","SOLF0:USTF0",1672779321279,7.22e-06,13.043,13.039,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1672779322752,7.22e-06,13.043,13.042,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672779322964,7.65,13.054,13.043,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779323490,50.0,13.055,13.039,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1672779323491,7.65,13.051,13.039,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1672779323800,7.65,13.051,13.039,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672779324010,7.63,13.049,13.04,0.0649468]
["bitfinex-derivatives","SOLF0:USTF0",1672779324226,7.58,13.048,13.04,0.0649468]
["bitfinex-derivatives","SOLF0:USTF0",1672779324542,7.58,13.044,13.04,0.0649468]
["bitfinex-derivatives","SOLF0:USTF0",1672779328432,7.65,13.046,13.04,0.0649468]
["bitfinex-derivatives","SOLF0:USTF0",1672779330422,15.2,13.046,13.04,0.0649468]
["bitfinex-derivatives","SOLF0:USTF0",1672779331373,15.2,13.048,13.04,0.0649468]
["bitfinex-derivatives","SOLF0:USTF0",1672779331582,15.26423036,13.049,13.04,0.0649468]
["bitfinex-derivatives","SOLF0:USTF0",1672779334108,15.17,13.048,13.04,0.0649468]
["bitfinex-derivatives","SOLF0:USTF0",1672779336741,15.24423036,13.049,13.04,0.0649468]
["bitfinex-derivatives","SOLF0:USTF0",1672779337476,15.13633361,13.049,13.04,0.0649468]
["bitfinex-derivatives","SOLF0:USTF0",1672779338632,15.20424777,13.049,13.04,0.0649468]
["bitfinex-derivatives","SOLF0:USTF0",1672779347770,0.06791416,13.049,13.04,0.0649468]
["bitfinex-derivatives","SOLF0:USTF0",1672779347981,0.06791416,13.049,13.043,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672779348191,0.06791416,13.049,13.044,47.1923]
["bitfinex-derivatives","SOLF0:USTF0",1672779348402,0.06791416,13.049,13.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779350295,0.06791416,13.049,13.044,47.1923]
["bitfinex-derivatives","SOLF0:USTF0",1672779351453,0.06791416,13.049,13.044,42.1923]
["bitfinex-derivatives","SOLF0:USTF0",1672779352400,15.18,13.05,13.049,0.08358859]
["bitfinex-derivatives","SOLF0:USTF0",1672779353133,15.17,13.052,13.049,0.08358859]
["bitfinex-derivatives","SOLF0:USTF0",1672779355340,0.04094176,13.049,13.046,0.06223145]
["bitfinex-derivatives","SOLF0:USTF0",1672779355550,0.04094176,13.049,13.044,42.1923]
["bitfinex-derivatives","SOLF0:USTF0",1672779356393,15.31,13.046,13.043,0.06465171]
["bitfinex-derivatives","SOLF0:USTF0",1672779356602,15.31,13.046,13.04,0.0688193]
["bitfinex-derivatives","SOLF0:USTF0",1672779356813,15.31,13.046,13.038,0.06317673]
["bitfinex-derivatives","SOLF0:USTF0",1672779357025,15.31,13.046,13.037,0.06429794]
["bitfinex-derivatives","SOLF0:USTF0",1672779357233,15.37714663,13.046,13.037,0.06429794]
["bitfinex-derivatives","SOLF0:USTF0",1672779358387,0.06714663,13.046,13.037,15.37429794]
["bitfinex-derivatives","SOLF0:USTF0",1672779358597,0.06714663,13.046,13.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779359231,0.06714663,13.046,13.039,44.049]
["bitfinex-derivatives","SOLF0:USTF0",1672779359443,0.06714663,13.046,13.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779361756,0.06714663,13.046,13.039,44.049]
["bitfinex-derivatives","SOLF0:USTF0",1672779362596,4.663e-05,13.046,13.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779366481,4.663e-05,13.046,13.039,44.049]
["bitfinex-derivatives","SOLF0:USTF0",1672779370165,15.18004663,13.046,13.039,44.049]
["bitfinex-derivatives","SOLF0:USTF0",1672779370688,15.18004663,13.046,13.037,0.06429794]
["bitfinex-derivatives","SOLF0:USTF0",1672779371105,7.65004663,13.046,13.037,0.06429794]
["bitfinex-derivatives","SOLF0:USTF0",1672779373527,7.65,13.044,13.037,0.06429794]
["bitfinex-derivatives","SOLF0:USTF0",1672779373739,7.65,13.04,13.037,0.06429794]
["bitfinex-derivatives","SOLF0:USTF0",1672779373953,7.65,13.038,13.034,0.06416458]
["bitfinex-derivatives","SOLF0:USTF0",1672779374263,7.65,13.038,13.031,0.06623637]
["bitfinex-derivatives","SOLF0:USTF0",1672779374474,7.65,13.038,13.03,0.06296833]
["bitfinex-derivatives","SOLF0:USTF0",1672779374896,7.65,13.037,13.03,0.06296833]
["bitfinex-derivatives","SOLF0:USTF0",1672779375313,7.6,13.035,13.03,0.06296833]
["bitfinex-derivatives","SOLF0:USTF0",1672779376681,7.536306,13.035,13.03,0.06296833]
["bitfinex-derivatives","SOLF0:USTF0",1672779382991,7.65,13.037,13.03,0.06296833]
["bitfinex-derivatives","SOLF0:USTF0",1672779383196,7.71468037,13.039,13.03,0.06296833]
["bitfinex-derivatives","SOLF0:USTF0",1672779383412,0.06468037,13.039,13.03,5.06296833]
["bitfinex-derivatives","SOLF0:USTF0",1672779384357,0.06468037,13.039,13.031,44.1265]
["bitfinex-derivatives","SOLF0:USTF0",1672779384564,0.06468037,13.039,13.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779386563,0.06468037,13.039,13.031,44.1265]
["bitfinex-derivatives","SOLF0:USTF0",1672779388558,7.71468037,13.039,13.031,44.1265]
["bitfinex-derivatives","SOLF0:USTF0",1672779390344,7.55642596,13.039,13.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779391503,7.55642596,13.039,13.031,44.1265]
["bitfinex-derivatives","SOLF0:USTF0",1672779394445,7.55642596,13.039,13.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779395491,7.55642596,13.039,13.031,44.1265]
["bitfinex-derivatives","SOLF0:USTF0",1672779403801,7.47764765,13.039,13.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779404113,7.6,13.039,13.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779406843,7.6,13.039,13.031,44.1265]
["bitfinex-derivatives","SOLF0:USTF0",1672779409263,0.07112304,13.04,13.031,44.1265]
["bitfinex-derivatives","SOLF0:USTF0",1672779416199,7.65,13.041,13.04,0.10194643]
["bitfinex-derivatives","SOLF0:USTF0",1672779416723,7.65,13.041,13.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779416935,7.65,13.041,13.031,44.1265]
["bitfinex-derivatives","SOLF0:USTF0",1672779417250,7.71542033,13.041,13.031,44.19147968]
["bitfinex-derivatives","SOLF0:USTF0",1672779417771,7.71542033,13.041,13.032,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779419667,7.71542033,13.041,13.031,44.19147968]
["bitfinex-derivatives","SOLF0:USTF0",1672779420297,7.65,13.04,13.031,44.19147968]
["bitfinex-derivatives","SOLF0:USTF0",1672779420610,7.65,13.038,13.031,0.06497968]
["bitfinex-derivatives","SOLF0:USTF0",1672779429435,7.44982586,13.038,13.031,0.06497968]
["bitfinex-derivatives","SOLF0:USTF0",1672779430383,3.8,13.037,13.031,0.06497968]
["bitfinex-derivatives","SOLF0:USTF0",1672779430591,3.82,13.038,13.031,0.06497968]
["bitfinex-derivatives","SOLF0:USTF0",1672779443621,3.68891456,13.038,13.031,0.06497968]
["bitfinex-derivatives","SOLF0:USTF0",1672779449087,3.68891456,13.038,13.021,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779449088,3.8,13.032,13.006,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672779449297,3.81,13.025,13.02,45.1951]
["bitfinex-derivatives","SOLF0:USTF0",1672779449823,3.83,13.027,13.02,45.1951]
["bitfinex-derivatives","SOLF0:USTF0",1672779453184,3.8,13.023,13.02,45.1951]
["bitfinex-derivatives","SOLF0:USTF0",1672779453398,5.0,13.02,13.008,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672779453608,8.83,13.02,13.012,44.4285]
["bitfinex-derivatives","SOLF0:USTF0",1672779453820,8.83,13.02,13.009,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672779454025,3.83,13.02,13.01,44.4285]
["bitfinex-derivatives","SOLF0:USTF0",1672779454239,3.83,13.021,13.011,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1672779454446,3.89834813,13.021,13.011,8.89522005]
["bitfinex-derivatives","SOLF0:USTF0",1672779455818,3.89834813,13.021,13.011,3.89522005]
["bitfinex-derivatives","SOLF0:USTF0",1672779462542,3.82,13.019,13.011,0.06522005]
["bitfinex-derivatives","SOLF0:USTF0",1672779464539,3.86834813,13.021,13.011,3.89522005]
["bitfinex-derivatives","SOLF0:USTF0",1672779468006,3.80231537,13.021,13.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779468948,3.80231537,13.021,13.011,8.89522005]
["bitfinex-derivatives","SOLF0:USTF0",1672779469162,3.80231537,13.021,13.011,3.89522005]
["bitfinex-derivatives","SOLF0:USTF0",1672779469374,3.80231537,13.021,13.012,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779469584,0.00231537,13.021,13.013,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672779469791,0.00231537,13.021,13.014,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779470424,0.00231537,13.021,13.013,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672779474209,0.00231537,13.021,13.016,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672779474416,3.83,13.029,13.019,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672779474625,3.83,13.029,13.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779475361,3.89809411,13.029,13.02,5.07147534]
["bitfinex-derivatives","SOLF0:USTF0",1672779476311,3.89809411,13.029,13.02,0.07147534]
["bitfinex-derivatives","SOLF0:USTF0",1672779476520,3.82,13.027,13.02,0.07147534]
["bitfinex-derivatives","SOLF0:USTF0",1672779480934,3.86809411,13.029,13.02,0.07147534]
["bitfinex-derivatives","SOLF0:USTF0",1672779482301,0.06809411,13.029,13.021,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672779482511,0.06809411,13.029,13.023,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672779482723,0.06809411,13.029,13.024,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779483459,3.83,13.038,13.028,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672779483773,3.83,13.039,13.03,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672779484501,3.90087098,13.039,13.03,3.89652798]
["bitfinex-derivatives","SOLF0:USTF0",1672779494393,15.36,13.064,13.038,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672779494604,3.8,13.056,13.046,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672779494815,3.83,13.058,13.047,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672779495128,3.83,13.058,13.048,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779495444,3.89412627,13.058,13.048,5.0662143]
["bitfinex-derivatives","SOLF0:USTF0",1672779495653,0.06412627,13.058,13.049,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672779496492,0.06412627,13.058,13.051,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672779503842,3.88412627,13.058,13.048,3.8962143]
["bitfinex-derivatives","SOLF0:USTF0",1672779504058,3.83,13.055,13.048,0.0662143]
["bitfinex-derivatives","SOLF0:USTF0",1672779505838,3.8,13.053,13.048,0.0662143]
["bitfinex-derivatives","SOLF0:USTF0",1672779507731,3.83,13.054,13.048,0.0662143]
["bitfinex-derivatives","SOLF0:USTF0",1672779507939,0.06444875,13.055,13.048,0.0662143]
["bitfinex-derivatives","SOLF0:USTF0",1672779508568,3.8,13.056,13.055,0.03931027]
["bitfinex-derivatives","SOLF0:USTF0",1672779514665,3.81,13.058,13.055,0.03931027]
["bitfinex-derivatives","SOLF0:USTF0",1672779515084,3.82,13.06,13.055,0.03931027]
["bitfinex-derivatives","SOLF0:USTF0",1672779518452,3.82,13.061,13.055,0.03931027]
["bitfinex-derivatives","SOLF0:USTF0",1672779518656,3.81,13.063,13.055,0.03931027]
["bitfinex-derivatives","SOLF0:USTF0",1672779519713,7.56,13.064,13.055,0.03931027]
["bitfinex-derivatives","SOLF0:USTF0",1672779519928,7.56,13.066,13.055,0.03931027]
["bitfinex-derivatives","SOLF0:USTF0",1672779520655,7.56,13.066,13.055,42.84041027]
["bitfinex-derivatives","SOLF0:USTF0",1672779522131,7.56,13.062,13.055,0.03931027]
["bitfinex-derivatives","SOLF0:USTF0",1672779523175,7.39119563,13.062,13.055,0.03931027]
["bitfinex-derivatives","SOLF0:USTF0",1672779530221,7.56,13.064,13.055,0.03931027]
["bitfinex-derivatives","SOLF0:USTF0",1672779534532,7.63,13.062,13.055,0.03931027]
["bitfinex-derivatives","SOLF0:USTF0",1672779534738,7.63,13.062,13.054,0.06984263]
["bitfinex-derivatives","SOLF0:USTF0",1672779537369,7.5362228,13.062,13.054,0.06984263]
["bitfinex-derivatives","SOLF0:USTF0",1672779538208,7.58,13.06,13.054,0.06984263]
["bitfinex-derivatives","SOLF0:USTF0",1672779539577,7.56,13.062,13.054,0.06984263]
["bitfinex-derivatives","SOLF0:USTF0",1672779539786,7.56,13.062,13.053,0.06262809]
["bitfinex-derivatives","SOLF0:USTF0",1672779543984,7.56,13.06,13.053,0.06262809]
["bitfinex-derivatives","SOLF0:USTF0",1672779551131,3.82,13.06,13.053,0.06262809]
["bitfinex-derivatives","SOLF0:USTF0",1672779552078,3.66834919,13.06,13.053,0.06262809]
["bitfinex-derivatives","SOLF0:USTF0",1672779553451,3.82,13.054,13.042,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672779553661,3.79,13.052,13.043,45.3605]
["bitfinex-derivatives","SOLF0:USTF0",1672779553871,3.79,13.052,13.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779555237,0.06262938,13.053,13.044,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1672779557547,0.06262938,13.053,13.044,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672779564481,0.06262938,13.053,13.044,3.74996127]
["bitfinex-derivatives","SOLF0:USTF0",1672779565530,0.06262938,13.053,13.046,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672779565741,0.06262938,13.053,13.047,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779569419,0.06262938,13.053,13.046,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672779569839,0.06262938,13.053,13.044,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672779570051,0.06262938,13.053,13.045,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779571098,0.06262938,13.053,13.044,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1672779572676,0.06262938,13.053,13.046,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672779572992,0.06262938,13.053,13.047,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672779574252,0.06262938,13.053,13.048,42.0196]
["bitfinex-derivatives","SOLF0:USTF0",1672779575824,2.938e-05,13.053,13.051,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672779576038,3.8,13.061,13.051,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672779576666,3.8,13.061,13.051,3.88696277]
["bitfinex-derivatives","SOLF0:USTF0",1672779588127,3.59902599,13.061,13.052,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779588440,3.59902599,13.061,13.053,45.6398]
["bitfinex-derivatives","SOLF0:USTF0",1672779588648,3.59902599,13.061,13.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779589282,3.59902599,13.061,13.053,45.6398]
["bitfinex-derivatives","SOLF0:USTF0",1672779591167,3.59902599,13.061,13.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779591486,3.82,13.066,13.057,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672779591796,3.82,13.066,13.057,3.87067412]
["bitfinex-derivatives","SOLF0:USTF0",1672779592742,50.0,13.068,13.057,0.06067412]
["bitfinex-derivatives","SOLF0:USTF0",1672779592957,3.8,13.063,13.057,0.06067412]
["bitfinex-derivatives","SOLF0:USTF0",1672779595485,3.8,13.061,13.057,0.06067412]
["bitfinex-derivatives","SOLF0:USTF0",1672779599264,3.82,13.06,13.057,0.06067412]
["bitfinex-derivatives","SOLF0:USTF0",1672779599469,3.82,13.06,13.054,0.06266728]
["bitfinex-derivatives","SOLF0:USTF0",1672779602520,57.4,13.067,13.054,0.06266728]
["bitfinex-derivatives","SOLF0:USTF0",1672779602730,3.79,13.066,13.056,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672779602937,3.79,13.066,13.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779603359,3.79,13.066,13.056,3.88148154]
["bitfinex-derivatives","SOLF0:USTF0",1672779603675,53.82,13.068,13.058,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672779604622,53.82,13.068,13.059,45.2583]
["bitfinex-derivatives","SOLF0:USTF0",1672779604826,3.82,13.068,13.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779605358,53.82,13.068,13.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779606196,53.82,13.068,13.059,45.32517256]
["bitfinex-derivatives","SOLF0:USTF0",1672779606617,50.0,13.068,13.06,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1672779607034,3.79,13.07,13.06,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1672779607668,3.8,13.072,13.062,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672779607872,3.8,13.072,13.062,3.88995653]
["bitfinex-derivatives","SOLF0:USTF0",1672779608084,3.8,13.074,13.064,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672779608295,3.79,13.075,13.066,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672779608613,3.79,13.075,13.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779609560,3.79,13.075,13.066,3.88479126]
["bitfinex-derivatives","SOLF0:USTF0",1672779612711,3.79,13.078,13.068,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672779612917,3.79,13.078,13.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779612918,3.8,13.081,13.071,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672779613131,3.82,13.084,13.074,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672779613442,3.82,13.084,13.074,0.06737564]
["bitfinex-derivatives","SOLF0:USTF0",1672779613657,3.8,13.085,13.075,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1672779613868,3.8,13.085,13.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779614078,5.0,13.084,13.075,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672779614289,3.79,13.079,13.074,0.06737564]
["bitfinex-derivatives","SOLF0:USTF0",1672779615343,7.61,13.075,13.074,0.06737564]
["bitfinex-derivatives","SOLF0:USTF0",1672779615554,7.61,13.075,13.07,0.06916983]
["bitfinex-derivatives","SOLF0:USTF0",1672779615760,7.61,13.072,13.068,0.06882083]
["bitfinex-derivatives","SOLF0:USTF0",1672779615973,5.0,13.078,13.065,0.06538107]
["bitfinex-derivatives","SOLF0:USTF0",1672779615974,7.61,13.071,13.065,0.06538107]
["bitfinex-derivatives","SOLF0:USTF0",1672779617129,7.40571119,13.071,13.065,5.06538107]
["bitfinex-derivatives","SOLF0:USTF0",1672779617339,7.40571119,13.071,13.065,0.06538107]
["bitfinex-derivatives","SOLF0:USTF0",1672779618498,7.61,13.069,13.065,0.06538107]
["bitfinex-derivatives","SOLF0:USTF0",1672779619017,5.0,13.068,13.065,0.06538107]
["bitfinex-derivatives","SOLF0:USTF0",1672779619234,7.61,13.066,13.062,0.061716]
["bitfinex-derivatives","SOLF0:USTF0",1672779619547,7.61,13.064,13.059,0.06343984]
["bitfinex-derivatives","SOLF0:USTF0",1672779619756,7.61,13.065,13.059,5.06343984]
["bitfinex-derivatives","SOLF0:USTF0",1672779619969,7.61,13.065,13.058,45.8181]
["bitfinex-derivatives","SOLF0:USTF0",1672779620695,7.61,13.071,13.059,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1672779620905,7.61,13.071,13.06,5.06007563]
["bitfinex-derivatives","SOLF0:USTF0",1672779621646,7.61,13.072,13.06,12.67007563]
["bitfinex-derivatives","SOLF0:USTF0",1672779621858,7.61,13.072,13.061,0.06261207]
["bitfinex-derivatives","SOLF0:USTF0",1672779622169,7.61,13.074,13.063,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779622376,7.61,13.074,13.064,0.06280449]
["bitfinex-derivatives","SOLF0:USTF0",1672779625537,7.61,13.075,13.064,7.64280449]
["bitfinex-derivatives","SOLF0:USTF0",1672779625847,7.61,13.074,13.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779627839,7.61,13.074,13.065,43.50611519]
["bitfinex-derivatives","SOLF0:USTF0",1672779631627,7.5478858,13.074,13.066,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779631942,7.61,13.074,13.065,43.50611519]
["bitfinex-derivatives","SOLF0:USTF0",1672779636673,50.0,13.079,13.065,43.50611519]
["bitfinex-derivatives","SOLF0:USTF0",1672779636674,7.61,13.077,13.065,51.11611519]
["bitfinex-derivatives","SOLF0:USTF0",1672779636990,7.61,13.08,13.068,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672779637200,7.61,13.085,13.074,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672779637404,7.61,13.085,13.075,5.06301904]
["bitfinex-derivatives","SOLF0:USTF0",1672779638144,7.61,13.085,13.077,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779638775,7.61,13.085,13.076,41.8666]
["bitfinex-derivatives","SOLF0:USTF0",1672779638985,7.61,13.083,13.076,41.8666]
["bitfinex-derivatives","SOLF0:USTF0",1672779639190,7.61,13.082,13.075,0.06033959]
["bitfinex-derivatives","SOLF0:USTF0",1672779639616,7.61,13.08,13.075,0.06033959]
["bitfinex-derivatives","SOLF0:USTF0",1672779642029,7.61,13.078,13.075,0.06033959]
["bitfinex-derivatives","SOLF0:USTF0",1672779642245,57.31,13.086,13.07,44.0418]
["bitfinex-derivatives","SOLF0:USTF0",1672779642246,7.61,13.076,13.072,0.06919047]
["bitfinex-derivatives","SOLF0:USTF0",1672779643610,7.61,13.078,13.072,0.06919047]
["bitfinex-derivatives","SOLF0:USTF0",1672779645606,7.41079217,13.078,13.072,0.06919047]
["bitfinex-derivatives","SOLF0:USTF0",1672779646446,7.61,13.076,13.072,0.06919047]
["bitfinex-derivatives","SOLF0:USTF0",1672779646656,7.61,13.075,13.072,0.06919047]
["bitfinex-derivatives","SOLF0:USTF0",1672779646868,7.61,13.075,13.069,0.06410296]
["bitfinex-derivatives","SOLF0:USTF0",1672779647075,7.61,13.075,13.067,0.06604922]
["bitfinex-derivatives","SOLF0:USTF0",1672779647603,7.61,13.073,13.067,0.06604922]
["bitfinex-derivatives","SOLF0:USTF0",1672779648548,7.61,13.075,13.067,0.06604922]
["bitfinex-derivatives","SOLF0:USTF0",1672779658317,7.41572697,13.075,13.067,0.06604922]
["bitfinex-derivatives","SOLF0:USTF0",1672779660320,7.61,13.074,13.067,0.06604922]
["bitfinex-derivatives","SOLF0:USTF0",1672779660741,7.61,13.077,13.067,0.06604922]
["bitfinex-derivatives","SOLF0:USTF0",1672779663367,7.61,13.075,13.067,0.06604922]
["bitfinex-derivatives","SOLF0:USTF0",1672779666100,7.61,13.073,13.067,0.06604922]
["bitfinex-derivatives","SOLF0:USTF0",1672779666624,7.61,13.072,13.067,0.06604922]
["bitfinex-derivatives","SOLF0:USTF0",1672779668305,7.61,13.068,13.067,0.06604922]
["bitfinex-derivatives","SOLF0:USTF0",1672779668512,7.61,13.068,13.063,0.07079539]
["bitfinex-derivatives","SOLF0:USTF0",1672779668719,7.61,13.066,13.061,0.06588412]
["bitfinex-derivatives","SOLF0:USTF0",1672779668935,7.61,13.063,13.061,0.06588412]
["bitfinex-derivatives","SOLF0:USTF0",1672779669145,7.61,13.063,13.057,0.06044015]
["bitfinex-derivatives","SOLF0:USTF0",1672779669353,7.61,13.063,13.055,5.06603874]
["bitfinex-derivatives","SOLF0:USTF0",1672779669767,7.61,13.063,13.055,0.06603874]
["bitfinex-derivatives","SOLF0:USTF0",1672779669982,7.61,13.056,13.046,44.4052]
["bitfinex-derivatives","SOLF0:USTF0",1672779670190,7.61,13.052,13.046,44.4052]
["bitfinex-derivatives","SOLF0:USTF0",1672779670612,7.61,13.052,13.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779670821,7.61,13.052,13.042,43.5083]
["bitfinex-derivatives","SOLF0:USTF0",1672779671034,7.61,13.049,13.042,43.57929469]
["bitfinex-derivatives","SOLF0:USTF0",1672779671452,7.61,13.046,13.042,43.57929469]
["bitfinex-derivatives","SOLF0:USTF0",1672779671773,7.61,13.045,13.042,0.07099469]
["bitfinex-derivatives","SOLF0:USTF0",1672779671985,7.61,13.045,13.039,0.06012419]
["bitfinex-derivatives","SOLF0:USTF0",1672779672297,7.61,13.045,13.037,0.0697662]
["bitfinex-derivatives","SOLF0:USTF0",1672779674290,7.61,13.043,13.037,0.0697662]
["bitfinex-derivatives","SOLF0:USTF0",1672779674505,7.61,13.045,13.037,0.0697662]
["bitfinex-derivatives","SOLF0:USTF0",1672779674717,7.67166701,13.046,13.037,0.0697662]
["bitfinex-derivatives","SOLF0:USTF0",1672779675452,7.61,13.044,13.037,0.0697662]
["bitfinex-derivatives","SOLF0:USTF0",1672779675657,7.61,13.042,13.037,0.0697662]
["bitfinex-derivatives","SOLF0:USTF0",1672779677547,7.67166701,13.046,13.037,0.0697662]
["bitfinex-derivatives","SOLF0:USTF0",1672779677966,7.61,13.044,13.037,0.0697662]
["bitfinex-derivatives","SOLF0:USTF0",1672779679864,15.31,13.044,13.037,0.0697662]
["bitfinex-derivatives","SOLF0:USTF0",1672779684908,15.09379362,13.044,13.037,0.0697662]
["bitfinex-derivatives","SOLF0:USTF0",1672779687948,15.23,13.042,13.037,0.0697662]
["bitfinex-derivatives","SOLF0:USTF0",1672779693626,15.23,13.049,13.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779693843,15.31,13.049,13.038,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779694471,15.31,13.049,13.037,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779694683,15.31,13.049,13.038,0.06060256]
["bitfinex-derivatives","SOLF0:USTF0",1672779694893,15.26,13.047,13.038,0.06060256]
["bitfinex-derivatives","SOLF0:USTF0",1672779695206,15.26,13.047,13.038,0.06355674]
["bitfinex-derivatives","SOLF0:USTF0",1672779696891,15.26,13.049,13.038,0.06355674]
["bitfinex-derivatives","SOLF0:USTF0",1672779697836,15.26,13.046,13.038,0.06355674]
["bitfinex-derivatives","SOLF0:USTF0",1672779698048,15.26,13.046,13.037,0.06353348]
["bitfinex-derivatives","SOLF0:USTF0",1672779698571,15.31,13.045,13.037,0.06353348]
["bitfinex-derivatives","SOLF0:USTF0",1672779698775,15.31,13.045,13.035,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779698990,15.31,13.045,13.036,0.06289474]
["bitfinex-derivatives","SOLF0:USTF0",1672779699200,5.0,13.044,13.036,0.06289474]
["bitfinex-derivatives","SOLF0:USTF0",1672779699411,15.31,13.043,13.036,0.06289474]
["bitfinex-derivatives","SOLF0:USTF0",1672779699626,7.66,13.043,13.036,0.06289474]
["bitfinex-derivatives","SOLF0:USTF0",1672779701514,7.66,13.038,13.026,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672779701723,7.66,13.038,13.028,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779702561,7.72797135,13.038,13.028,5.06022814]
["bitfinex-derivatives","SOLF0:USTF0",1672779702986,7.72797135,13.038,13.028,0.06022814]
["bitfinex-derivatives","SOLF0:USTF0",1672779704140,7.66,13.036,13.028,0.06022814]
["bitfinex-derivatives","SOLF0:USTF0",1672779704876,7.6,13.034,13.028,0.06022814]
["bitfinex-derivatives","SOLF0:USTF0",1672779705507,7.6,13.036,13.028,0.06022814]
["bitfinex-derivatives","SOLF0:USTF0",1672779708978,7.6,13.034,13.028,0.06022814]
["bitfinex-derivatives","SOLF0:USTF0",1672779709600,7.65,13.032,13.028,0.06022814]
["bitfinex-derivatives","SOLF0:USTF0",1672779712021,7.72786169,13.035,13.028,0.06022814]
["bitfinex-derivatives","SOLF0:USTF0",1672779712651,0.06786169,13.035,13.028,0.06022814]
["bitfinex-derivatives","SOLF0:USTF0",1672779712861,0.06786169,13.035,13.028,7.72022814]
["bitfinex-derivatives","SOLF0:USTF0",1672779714750,0.06786169,13.035,13.028,0.06022814]
["bitfinex-derivatives","SOLF0:USTF0",1672779716325,7.66,13.037,13.035,0.13596631]
["bitfinex-derivatives","SOLF0:USTF0",1672779716747,7.63,13.039,13.035,0.13596631]
["bitfinex-derivatives","SOLF0:USTF0",1672779719053,7.65,13.037,13.035,0.13596631]
["bitfinex-derivatives","SOLF0:USTF0",1672779721579,7.66,13.036,13.035,0.0662455]
["bitfinex-derivatives","SOLF0:USTF0",1672779721789,5.0,13.035,13.031,0.06025776]
["bitfinex-derivatives","SOLF0:USTF0",1672779722000,7.65,13.032,13.031,0.06025776]
["bitfinex-derivatives","SOLF0:USTF0",1672779722212,7.65,13.032,13.027,0.06022927]
["bitfinex-derivatives","SOLF0:USTF0",1672779722422,7.66,13.03,13.025,0.06408269]
["bitfinex-derivatives","SOLF0:USTF0",1672779722631,7.66,13.03,13.023,0.06133862]
["bitfinex-derivatives","SOLF0:USTF0",1672779722947,7.66,13.03,13.022,0.06956358]
["bitfinex-derivatives","SOLF0:USTF0",1672779725255,7.66,13.031,13.022,0.06956358]
["bitfinex-derivatives","SOLF0:USTF0",1672779725886,7.65,13.03,13.022,0.06956358]
["bitfinex-derivatives","SOLF0:USTF0",1672779727566,7.66,13.031,13.022,0.06956358]
["bitfinex-derivatives","SOLF0:USTF0",1672779733977,7.51633398,13.031,13.022,0.06956358]
["bitfinex-derivatives","SOLF0:USTF0",1672779745431,7.66,13.028,13.022,0.06956358]
["bitfinex-derivatives","SOLF0:USTF0",1672779745642,7.66,13.028,13.02,0.06220012]
["bitfinex-derivatives","SOLF0:USTF0",1672779745853,7.65,13.023,13.02,0.06220012]
["bitfinex-derivatives","SOLF0:USTF0",1672779746061,7.65,13.023,13.019,45.4352]
["bitfinex-derivatives","SOLF0:USTF0",1672779746272,7.440877,13.023,13.019,45.4352]
["bitfinex-derivatives","SOLF0:USTF0",1672779747636,7.440877,13.023,13.017,0.06836714]
["bitfinex-derivatives","SOLF0:USTF0",1672779750368,7.66,13.025,13.017,0.06836714]
["bitfinex-derivatives","SOLF0:USTF0",1672779750788,7.66,13.023,13.017,0.06836714]
["bitfinex-derivatives","SOLF0:USTF0",1672779751001,7.6,13.022,13.017,0.06836714]
["bitfinex-derivatives","SOLF0:USTF0",1672779751420,7.63,13.019,13.017,0.06836714]
["bitfinex-derivatives","SOLF0:USTF0",1672779751627,7.63,13.019,13.013,45.42390485]
["bitfinex-derivatives","SOLF0:USTF0",1672779753838,7.66,13.016,13.013,0.06500485]
["bitfinex-derivatives","SOLF0:USTF0",1672779754047,7.66,13.016,13.01,0.07000692]
["bitfinex-derivatives","SOLF0:USTF0",1672779754257,7.66,13.016,13.007,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779754469,7.66,13.016,13.006,46.12906714]
["bitfinex-derivatives","SOLF0:USTF0",1672779754674,7.6,13.014,13.006,46.12906714]
["bitfinex-derivatives","SOLF0:USTF0",1672779754886,7.6,13.014,13.006,46.0658]
["bitfinex-derivatives","SOLF0:USTF0",1672779756781,7.66,13.01,13.005,0.06211487]
["bitfinex-derivatives","SOLF0:USTF0",1672779756992,7.66,13.011,13.003,0.07102438]
["bitfinex-derivatives","SOLF0:USTF0",1672779758880,7.47182459,13.011,13.003,0.07102438]
["bitfinex-derivatives","SOLF0:USTF0",1672779759297,7.65,13.005,13.003,0.07102438]
["bitfinex-derivatives","SOLF0:USTF0",1672779759513,7.65,13.005,12.999,0.0634586]
["bitfinex-derivatives","SOLF0:USTF0",1672779759718,7.66,13.0,12.999,0.0634586]
["bitfinex-derivatives","SOLF0:USTF0",1672779759934,7.66,13.0,12.997,42.3639]
["bitfinex-derivatives","SOLF0:USTF0",1672779765186,7.66,13.0,12.995,0.06018736]
["bitfinex-derivatives","SOLF0:USTF0",1672779765392,7.66,12.996,12.995,0.06018736]
["bitfinex-derivatives","SOLF0:USTF0",1672779765607,7.66,12.996,12.991,0.06062211]
["bitfinex-derivatives","SOLF0:USTF0",1672779765817,7.66,12.996,12.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779766449,7.6,12.998,12.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779766659,7.66,13.004,12.992,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672779766866,7.66,13.002,12.993,5.06757136]
["bitfinex-derivatives","SOLF0:USTF0",1672779767080,7.66,13.0,12.991,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779767290,7.66,13.0,12.993,0.06325375]
["bitfinex-derivatives","SOLF0:USTF0",1672779767810,7.66,12.998,12.993,0.06325375]
["bitfinex-derivatives","SOLF0:USTF0",1672779769600,7.66,12.997,12.993,0.06325375]
["bitfinex-derivatives","SOLF0:USTF0",1672779770963,7.6,12.994,12.993,0.06325375]
["bitfinex-derivatives","SOLF0:USTF0",1672779771179,7.6,12.994,12.989,43.17165883]
["bitfinex-derivatives","SOLF0:USTF0",1672779772860,7.47932722,12.994,12.989,43.17165883]
["bitfinex-derivatives","SOLF0:USTF0",1672779773910,7.47932722,12.994,12.989,0.06855883]
["bitfinex-derivatives","SOLF0:USTF0",1672779774118,7.66,12.99,12.989,0.06855883]
["bitfinex-derivatives","SOLF0:USTF0",1672779774325,7.66,12.99,12.965,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779774326,7.66,12.99,12.985,0.06542968]
["bitfinex-derivatives","SOLF0:USTF0",1672779774643,7.66,12.986,12.983,0.06566457]
["bitfinex-derivatives","SOLF0:USTF0",1672779774851,7.63,12.984,12.98,0.06726218]
["bitfinex-derivatives","SOLF0:USTF0",1672779775061,7.6,12.989,12.977,5.06006236]
["bitfinex-derivatives","SOLF0:USTF0",1672779775275,7.6,12.991,12.979,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672779775487,7.6,12.991,12.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779775697,7.6,12.991,12.982,44.7474]
["bitfinex-derivatives","SOLF0:USTF0",1672779775909,7.6,12.991,12.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779777485,7.6,12.991,12.982,44.7474]
["bitfinex-derivatives","SOLF0:USTF0",1672779778114,7.66,12.989,12.982,44.7474]
["bitfinex-derivatives","SOLF0:USTF0",1672779779168,7.65,12.987,12.982,44.7474]
["bitfinex-derivatives","SOLF0:USTF0",1672779779794,15.23,12.988,12.982,44.7474]
["bitfinex-derivatives","SOLF0:USTF0",1672779780321,73.04,12.992,12.982,44.7474]
["bitfinex-derivatives","SOLF0:USTF0",1672779780532,15.26,12.993,12.982,44.81283232]
["bitfinex-derivatives","SOLF0:USTF0",1672779780742,15.26,12.993,12.983,0.06103394]
["bitfinex-derivatives","SOLF0:USTF0",1672779781056,15.26,12.993,12.983,5.06103394]
["bitfinex-derivatives","SOLF0:USTF0",1672779781270,15.31,12.995,12.983,5.06103394]
["bitfinex-derivatives","SOLF0:USTF0",1672779781581,15.31,12.995,12.984,0.06373771]
["bitfinex-derivatives","SOLF0:USTF0",1672779781793,15.31,12.997,12.984,15.33373771]
["bitfinex-derivatives","SOLF0:USTF0",1672779782001,15.31,12.997,12.986,0.06297849]
["bitfinex-derivatives","SOLF0:USTF0",1672779782626,15.31,12.999,12.986,15.29297849]
["bitfinex-derivatives","SOLF0:USTF0",1672779782835,15.31,12.999,12.988,0.06476461]
["bitfinex-derivatives","SOLF0:USTF0",1672779783579,15.31,12.997,12.988,0.06476461]
["bitfinex-derivatives","SOLF0:USTF0",1672779783785,15.31,12.994,12.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779783998,15.31,12.992,12.984,0.06408495]
["bitfinex-derivatives","SOLF0:USTF0",1672779784835,15.31,12.993,12.984,0.06408495]
["bitfinex-derivatives","SOLF0:USTF0",1672779785048,0.09819388,12.984,12.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779785256,0.09819388,12.984,12.98,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672779785785,15.31,12.993,12.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779786310,15.37812751,12.993,12.983,5.0676159]
["bitfinex-derivatives","SOLF0:USTF0",1672779786519,0.06812751,12.993,12.983,20.2776159]
["bitfinex-derivatives","SOLF0:USTF0",1672779788099,0.06812751,12.993,12.983,15.2776159]
["bitfinex-derivatives","SOLF0:USTF0",1672779788301,0.06812751,12.993,12.983,0.0676159]
["bitfinex-derivatives","SOLF0:USTF0",1672779788937,0.06812751,12.993,12.983,5.0676159]
["bitfinex-derivatives","SOLF0:USTF0",1672779789568,0.06812751,12.993,12.983,20.3676159]
["bitfinex-derivatives","SOLF0:USTF0",1672779790827,73.0,13.001,12.988,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672779791138,15.31,13.001,12.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779791979,15.31,13.001,12.991,0.06427159]
["bitfinex-derivatives","SOLF0:USTF0",1672779792400,15.23,13.003,12.991,0.06427159]
["bitfinex-derivatives","SOLF0:USTF0",1672779792605,15.23,13.003,12.992,0.06016001]
["bitfinex-derivatives","SOLF0:USTF0",1672779794499,57.64,13.011,12.992,0.06016001]
["bitfinex-derivatives","SOLF0:USTF0",1672779794715,15.31,13.0,12.997,0.06750307]
["bitfinex-derivatives","SOLF0:USTF0",1672779794923,15.31,13.0,12.994,0.06127274]
["bitfinex-derivatives","SOLF0:USTF0",1672779795135,15.31,13.0,12.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779795339,15.31,13.0,12.992,0.0713845]
["bitfinex-derivatives","SOLF0:USTF0",1672779797448,15.31,12.997,12.992,0.0713845]
["bitfinex-derivatives","SOLF0:USTF0",1672779797661,15.23,12.993,12.99,0.06358667]
["bitfinex-derivatives","SOLF0:USTF0",1672779797869,15.23,12.993,12.989,42.7256]
["bitfinex-derivatives","SOLF0:USTF0",1672779798501,15.31,12.99,12.987,0.06447248]
["bitfinex-derivatives","SOLF0:USTF0",1672779798704,15.31,12.99,12.978,45.8785]
["bitfinex-derivatives","SOLF0:USTF0",1672779798913,15.31,12.99,12.979,5.07129257]
["bitfinex-derivatives","SOLF0:USTF0",1672779800075,15.31,12.99,12.979,0.07129257]
["bitfinex-derivatives","SOLF0:USTF0",1672779804279,5.0,12.989,12.979,0.07129257]
["bitfinex-derivatives","SOLF0:USTF0",1672779804492,15.31,12.984,12.979,0.07129257]
["bitfinex-derivatives","SOLF0:USTF0",1672779804697,15.31,12.982,12.979,0.07129257]
["bitfinex-derivatives","SOLF0:USTF0",1672779804905,15.31,12.982,12.976,0.06233944]
["bitfinex-derivatives","SOLF0:USTF0",1672779805227,15.31,12.982,12.974,0.06808504]
["bitfinex-derivatives","SOLF0:USTF0",1672779805437,15.1273931,12.982,12.974,0.06808504]
["bitfinex-derivatives","SOLF0:USTF0",1672779806487,15.31,12.984,12.974,0.06808504]
["bitfinex-derivatives","SOLF0:USTF0",1672779808273,15.23,12.982,12.974,0.06808504]
["bitfinex-derivatives","SOLF0:USTF0",1672779808483,15.23,12.982,12.973,5.06188224]
["bitfinex-derivatives","SOLF0:USTF0",1672779808801,15.23,12.982,12.973,0.06188224]
["bitfinex-derivatives","SOLF0:USTF0",1672779810691,15.31,12.986,12.973,0.06188224]
["bitfinex-derivatives","SOLF0:USTF0",1672779810902,15.31,12.986,12.975,0.0657181]
["bitfinex-derivatives","SOLF0:USTF0",1672779814370,15.26,12.984,12.975,0.0657181]
["bitfinex-derivatives","SOLF0:USTF0",1672779814581,15.31,12.979,12.975,0.0657181]
["bitfinex-derivatives","SOLF0:USTF0",1672779814791,15.31,12.979,12.966,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779814997,15.31,12.979,12.968,42.577]
["bitfinex-derivatives","SOLF0:USTF0",1672779815211,15.31,12.979,12.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779815839,73.07,12.984,12.97,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672779816050,0.06137177,12.979,12.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779816366,0.06294313,12.98,12.971,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779816788,0.06294313,12.98,12.971,5.0639668]
["bitfinex-derivatives","SOLF0:USTF0",1672779817626,0.06294313,12.98,12.971,0.0639668]
["bitfinex-derivatives","SOLF0:USTF0",1672779828025,15.23,12.982,12.98,0.14376856]
["bitfinex-derivatives","SOLF0:USTF0",1672779829289,15.23,12.988,12.98,0.14376856]
["bitfinex-derivatives","SOLF0:USTF0",1672779837383,5.0,12.987,12.98,0.01326784]
["bitfinex-derivatives","SOLF0:USTF0",1672779837593,15.31,12.981,12.98,0.01326784]
["bitfinex-derivatives","SOLF0:USTF0",1672779839375,15.31,12.981,12.976,0.06181285]
["bitfinex-derivatives","SOLF0:USTF0",1672779839585,15.31,12.977,12.976,0.06181285]
["bitfinex-derivatives","SOLF0:USTF0",1672779839903,15.31,12.977,12.972,0.068785]
["bitfinex-derivatives","SOLF0:USTF0",1672779840114,15.31,12.977,12.97,0.06344904]
["bitfinex-derivatives","SOLF0:USTF0",1672779842744,15.26,12.979,12.97,0.06344904]
["bitfinex-derivatives","SOLF0:USTF0",1672779843058,15.26,12.979,12.97,0.06034871]
["bitfinex-derivatives","SOLF0:USTF0",1672779843473,15.31,12.977,12.97,0.06034871]
["bitfinex-derivatives","SOLF0:USTF0",1672779844003,15.31,12.976,12.97,0.06034871]
["bitfinex-derivatives","SOLF0:USTF0",1672779845885,15.31,12.977,12.97,0.06034871]
["bitfinex-derivatives","SOLF0:USTF0",1672779846102,15.31,12.977,12.969,5.06920252]
["bitfinex-derivatives","SOLF0:USTF0",1672779846522,15.31,12.977,12.969,0.06920252]
["bitfinex-derivatives","SOLF0:USTF0",1672779851564,57.8,12.976,12.969,0.06920252]
["bitfinex-derivatives","SOLF0:USTF0",1672779851776,15.31,12.977,12.969,0.06920252]
["bitfinex-derivatives","SOLF0:USTF0",1672779851983,15.31,12.977,12.969,5.06920252]
["bitfinex-derivatives","SOLF0:USTF0",1672779852509,15.31,12.977,12.969,0.06920252]
["bitfinex-derivatives","SOLF0:USTF0",1672779852720,15.13594416,12.977,12.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779852926,15.13594416,12.977,12.969,5.06920252]
["bitfinex-derivatives","SOLF0:USTF0",1672779855557,15.31,12.982,12.975,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779855768,15.31,12.988,12.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779855971,15.31,12.987,12.977,0.06243076]
["bitfinex-derivatives","SOLF0:USTF0",1672779856186,15.31,12.987,12.977,0.06751438]
["bitfinex-derivatives","SOLF0:USTF0",1672779857238,15.31,12.985,12.977,0.06751438]
["bitfinex-derivatives","SOLF0:USTF0",1672779857554,15.31,12.985,12.976,48.94873674]
["bitfinex-derivatives","SOLF0:USTF0",1672779858815,15.31,12.985,12.976,43.94873674]
["bitfinex-derivatives","SOLF0:USTF0",1672779859027,15.31,12.982,12.976,43.94873674]
["bitfinex-derivatives","SOLF0:USTF0",1672779859344,15.31,12.982,12.976,43.8806]
["bitfinex-derivatives","SOLF0:USTF0",1672779859652,15.23,12.989,12.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779859864,15.23,12.989,12.978,0.06768947]
["bitfinex-derivatives","SOLF0:USTF0",1672779860076,15.31,12.99,12.978,0.06768947]
["bitfinex-derivatives","SOLF0:USTF0",1672779860284,15.31,12.99,12.979,0.06501743]
["bitfinex-derivatives","SOLF0:USTF0",1672779860917,15.31,12.989,12.979,0.06501743]
["bitfinex-derivatives","SOLF0:USTF0",1672779861230,15.31,12.989,12.979,0.06431253]
["bitfinex-derivatives","SOLF0:USTF0",1672779861651,15.26,12.99,12.979,0.06431253]
["bitfinex-derivatives","SOLF0:USTF0",1672779861965,15.26,12.99,12.98,0.06275877]
["bitfinex-derivatives","SOLF0:USTF0",1672779862172,15.26,12.986,12.98,0.06275877]
["bitfinex-derivatives","SOLF0:USTF0",1672779862379,15.26,12.986,12.978,0.06935515]
["bitfinex-derivatives","SOLF0:USTF0",1672779865742,15.26,12.983,12.978,0.06935515]
["bitfinex-derivatives","SOLF0:USTF0",1672779865959,15.26,12.983,12.976,43.95176376]
["bitfinex-derivatives","SOLF0:USTF0",1672779866906,15.18234245,12.983,12.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779867743,15.18234245,12.983,12.976,43.95176376]
["bitfinex-derivatives","SOLF0:USTF0",1672779868060,15.18234245,12.983,12.976,0.07116376]
["bitfinex-derivatives","SOLF0:USTF0",1672779873740,15.31,12.985,12.976,0.07116376]
["bitfinex-derivatives","SOLF0:USTF0",1672779877523,15.31,12.985,12.976,5.07116376]
["bitfinex-derivatives","SOLF0:USTF0",1672779877728,15.26,12.987,12.976,5.07116376]
["bitfinex-derivatives","SOLF0:USTF0",1672779877937,15.26,12.987,12.977,0.06418139]
["bitfinex-derivatives","SOLF0:USTF0",1672779878993,15.31,12.989,12.977,0.06418139]
["bitfinex-derivatives","SOLF0:USTF0",1672779879308,15.31,12.989,12.978,0.06437087]
["bitfinex-derivatives","SOLF0:USTF0",1672779880357,15.19920692,12.989,12.978,0.06437087]
["bitfinex-derivatives","SOLF0:USTF0",1672779881204,15.31,12.987,12.978,0.06437087]
["bitfinex-derivatives","SOLF0:USTF0",1672779881402,15.31,12.987,12.978,0.06837886]
["bitfinex-derivatives","SOLF0:USTF0",1672779884144,15.23,12.986,12.978,0.06837886]
["bitfinex-derivatives","SOLF0:USTF0",1672779884351,15.23,12.986,12.977,0.06900779]
["bitfinex-derivatives","SOLF0:USTF0",1672779884562,7.63,12.985,12.977,0.06900779]
["bitfinex-derivatives","SOLF0:USTF0",1672779884877,7.63,12.985,12.976,5.06779475]
["bitfinex-derivatives","SOLF0:USTF0",1672779886244,7.66,12.983,12.976,5.06779475]
["bitfinex-derivatives","SOLF0:USTF0",1672779886453,7.66,12.983,12.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779887399,7.66,12.983,12.975,5.06777942]
["bitfinex-derivatives","SOLF0:USTF0",1672779887823,7.66,12.983,12.975,55.06777942]
["bitfinex-derivatives","SOLF0:USTF0",1672779888134,7.66,12.983,12.975,50.06777942]
["bitfinex-derivatives","SOLF0:USTF0",1672779888970,7.66,12.983,12.975,0.06777942]
["bitfinex-derivatives","SOLF0:USTF0",1672779889290,7.61,12.982,12.975,0.06777942]
["bitfinex-derivatives","SOLF0:USTF0",1672779891081,57.78,12.981,12.975,0.06777942]
["bitfinex-derivatives","SOLF0:USTF0",1672779891919,7.61,12.979,12.975,0.06777942]
["bitfinex-derivatives","SOLF0:USTF0",1672779892652,7.61,12.976,12.975,0.06777942]
["bitfinex-derivatives","SOLF0:USTF0",1672779892864,7.61,12.976,12.971,0.06757823]
["bitfinex-derivatives","SOLF0:USTF0",1672779893176,7.61,12.976,12.969,0.06146106]
["bitfinex-derivatives","SOLF0:USTF0",1672779893598,7.66,12.978,12.969,0.06146106]
["bitfinex-derivatives","SOLF0:USTF0",1672779895068,7.50710775,12.978,12.969,0.06146106]
["bitfinex-derivatives","SOLF0:USTF0",1672779896329,7.66,12.977,12.969,0.06146106]
["bitfinex-derivatives","SOLF0:USTF0",1672779896644,7.66,12.977,12.968,0.06170594]
["bitfinex-derivatives","SOLF0:USTF0",1672779902529,7.61,12.979,12.968,0.06170594]
["bitfinex-derivatives","SOLF0:USTF0",1672779902740,7.61,12.979,12.969,0.06471325]
["bitfinex-derivatives","SOLF0:USTF0",1672779904425,65.42,12.984,12.972,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672779904632,7.66,12.984,12.973,49.97848955]
["bitfinex-derivatives","SOLF0:USTF0",1672779904946,7.66,12.984,12.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779906837,7.66,12.984,12.973,49.97848955]
["bitfinex-derivatives","SOLF0:USTF0",1672779907047,7.66,12.984,12.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779909568,7.66,12.986,12.974,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779909884,7.51428569,12.986,12.975,50.06430703]
["bitfinex-derivatives","SOLF0:USTF0",1672779910097,7.66,12.986,12.976,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779913768,7.63,12.99,12.978,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672779913987,7.66,12.994,12.981,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672779914194,7.66,12.994,12.983,0.06168958]
["bitfinex-derivatives","SOLF0:USTF0",1672779915877,7.63,12.992,12.983,0.06168958]
["bitfinex-derivatives","SOLF0:USTF0",1672779916086,7.63,12.992,12.983,0.06773985]
["bitfinex-derivatives","SOLF0:USTF0",1672779918291,7.66,12.99,12.983,0.06773985]
["bitfinex-derivatives","SOLF0:USTF0",1672779919555,7.66,12.992,12.983,0.06773985]
["bitfinex-derivatives","SOLF0:USTF0",1672779922600,7.61,12.996,12.984,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672779922808,7.61,12.996,12.985,47.6804945]
["bitfinex-derivatives","SOLF0:USTF0",1672779923019,7.61,12.996,12.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779923544,7.61,12.998,12.986,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1672779923860,7.61,12.998,12.987,0.06865528]
["bitfinex-derivatives","SOLF0:USTF0",1672779924066,7.63,13.001,12.989,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672779924281,7.43427866,13.001,12.99,5.06254234]
["bitfinex-derivatives","SOLF0:USTF0",1672779924495,7.61,13.001,12.99,5.06254234]
["bitfinex-derivatives","SOLF0:USTF0",1672779924913,7.63,13.0,12.991,43.2194]
["bitfinex-derivatives","SOLF0:USTF0",1672779925122,7.63,13.0,12.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779927755,7.63,13.0,12.991,43.28258471]
["bitfinex-derivatives","SOLF0:USTF0",1672779928173,7.63,13.0,12.992,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779929751,7.63,13.0,12.991,43.28258471]
["bitfinex-derivatives","SOLF0:USTF0",1672779930273,7.66,12.996,12.991,0.06318471]
["bitfinex-derivatives","SOLF0:USTF0",1672779930484,7.66,12.996,12.989,0.06322459]
["bitfinex-derivatives","SOLF0:USTF0",1672779931427,7.61,12.993,12.989,0.06322459]
["bitfinex-derivatives","SOLF0:USTF0",1672779931635,7.66,12.991,12.986,0.06181061]
["bitfinex-derivatives","SOLF0:USTF0",1672779931848,7.66,12.991,12.984,0.06671343]
["bitfinex-derivatives","SOLF0:USTF0",1672779932056,7.66,12.991,12.983,0.06164649]
["bitfinex-derivatives","SOLF0:USTF0",1672779933848,57.71,12.997,12.983,0.06164649]
["bitfinex-derivatives","SOLF0:USTF0",1672779933849,7.66,12.989,12.983,0.06164649]
["bitfinex-derivatives","SOLF0:USTF0",1672779935527,7.61,12.988,12.983,0.06164649]
["bitfinex-derivatives","SOLF0:USTF0",1672779936370,7.61,12.989,12.983,0.06164649]
["bitfinex-derivatives","SOLF0:USTF0",1672779936886,7.61,12.991,12.989,0.11824772]
["bitfinex-derivatives","SOLF0:USTF0",1672779942150,7.63,12.99,12.989,0.11824772]
["bitfinex-derivatives","SOLF0:USTF0",1672779942358,7.63,12.99,12.985,0.06648071]
["bitfinex-derivatives","SOLF0:USTF0",1672779942676,7.63,12.988,12.985,0.06648071]
["bitfinex-derivatives","SOLF0:USTF0",1672779942882,7.66,12.986,12.982,0.06508213]
["bitfinex-derivatives","SOLF0:USTF0",1672779943099,7.63,12.988,12.979,0.06863769]
["bitfinex-derivatives","SOLF0:USTF0",1672779943309,7.66,12.989,12.979,0.06806731]
["bitfinex-derivatives","SOLF0:USTF0",1672779943514,7.66,12.989,12.979,0.06187881]
["bitfinex-derivatives","SOLF0:USTF0",1672779948141,7.63,12.988,12.979,0.06187881]
["bitfinex-derivatives","SOLF0:USTF0",1672779948356,7.61,12.986,12.979,0.06548139]
["bitfinex-derivatives","SOLF0:USTF0",1672779948565,7.61,12.986,12.977,44.282]
["bitfinex-derivatives","SOLF0:USTF0",1672779948566,7.61,12.984,12.978,5.06605329]
["bitfinex-derivatives","SOLF0:USTF0",1672779948881,7.61,12.984,12.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779949084,7.61,12.984,12.977,44.282]
["bitfinex-derivatives","SOLF0:USTF0",1672779950670,7.63,12.987,12.977,44.282]
["bitfinex-derivatives","SOLF0:USTF0",1672779950876,7.63,12.987,12.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779952241,7.66,12.989,12.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779952453,7.66,12.989,12.979,0.06300904]
["bitfinex-derivatives","SOLF0:USTF0",1672779954767,7.51341553,12.989,12.979,0.06300904]
["bitfinex-derivatives","SOLF0:USTF0",1672779962852,7.61,12.992,12.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779963064,7.61,12.992,12.982,0.06809144]
["bitfinex-derivatives","SOLF0:USTF0",1672779966963,7.66,12.99,12.982,0.06809144]
["bitfinex-derivatives","SOLF0:USTF0",1672779967168,7.66,12.99,12.981,5.06854158]
["bitfinex-derivatives","SOLF0:USTF0",1672779968214,7.66,12.99,12.981,0.06854158]
["bitfinex-derivatives","SOLF0:USTF0",1672779968431,7.66,12.986,12.981,0.06854158]
["bitfinex-derivatives","SOLF0:USTF0",1672779969692,7.40800293,12.985,12.981,0.06854158]
["bitfinex-derivatives","SOLF0:USTF0",1672779973683,0.12048708,12.981,12.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779973895,0.12048708,12.981,12.977,44.282]
["bitfinex-derivatives","SOLF0:USTF0",1672779987245,0.05530585,12.981,12.977,44.282]
["bitfinex-derivatives","SOLF0:USTF0",1672779987560,0.05530585,12.981,12.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779987982,0.05530585,12.981,12.977,44.282]
["bitfinex-derivatives","SOLF0:USTF0",1672779994801,0.05530585,12.981,12.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779995017,0.06861689,12.984,12.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779996905,3.83,12.988,12.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779997117,3.83,12.992,12.982,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672779997328,3.83,12.992,12.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672779998268,3.83,12.992,12.983,5.06656402]
["bitfinex-derivatives","SOLF0:USTF0",1672780000584,3.83,12.992,12.983,0.06656402]
["bitfinex-derivatives","SOLF0:USTF0",1672780000796,3.83,12.99,12.983,0.06656402]
["bitfinex-derivatives","SOLF0:USTF0",1672780001110,3.83,12.99,12.982,0.06872385]
["bitfinex-derivatives","SOLF0:USTF0",1672780005842,3.83,12.99,12.982,5.06872385]
["bitfinex-derivatives","SOLF0:USTF0",1672780006577,3.83,12.991,12.982,5.06872385]
["bitfinex-derivatives","SOLF0:USTF0",1672780006789,3.83,12.991,12.982,5.07129929]
["bitfinex-derivatives","SOLF0:USTF0",1672780006999,3.83,12.993,12.983,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672780007313,3.83,12.995,12.984,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1672780007523,3.83,12.995,12.985,5.06576822]
["bitfinex-derivatives","SOLF0:USTF0",1672780008149,3.83,12.995,12.986,43.728]
["bitfinex-derivatives","SOLF0:USTF0",1672780008362,3.83,12.995,12.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780009728,3.74968963,12.995,12.987,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780010673,57.68,13.002,12.986,48.728]
["bitfinex-derivatives","SOLF0:USTF0",1672780010674,3.83,12.992,12.986,43.728]
["bitfinex-derivatives","SOLF0:USTF0",1672780015085,3.83,12.994,12.986,43.728]
["bitfinex-derivatives","SOLF0:USTF0",1672780020761,3.83,12.997,12.987,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1672780020973,3.83,12.997,12.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780022547,3.64234672,12.997,12.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780028005,57.67,13.005,12.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780028006,3.83,12.999,12.989,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672780028223,3.83,12.999,12.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780029694,3.83,13.003,12.992,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672780029904,3.83,13.003,12.993,49.25880911]
["bitfinex-derivatives","SOLF0:USTF0",1672780030116,3.83,13.003,12.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780030633,59.3105,13.018,12.995,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672780030634,3.83,13.005,12.995,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672780030846,3.83,13.005,12.996,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780031473,3.83,13.009,12.998,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1672780031690,3.83,13.009,12.999,44.25937625]
["bitfinex-derivatives","SOLF0:USTF0",1672780032005,3.83,13.012,13.002,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672780032216,3.83,13.014,13.003,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672780032424,3.83,13.014,13.004,0.06910294]
["bitfinex-derivatives","SOLF0:USTF0",1672780032634,3.83,13.014,13.004,5.06910294]
["bitfinex-derivatives","SOLF0:USTF0",1672780033160,3.83,13.014,13.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780033373,3.83,13.015,13.006,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780033685,3.83,13.015,13.006,5.06060371]
["bitfinex-derivatives","SOLF0:USTF0",1672780034099,3.83,13.015,13.006,0.06060371]
["bitfinex-derivatives","SOLF0:USTF0",1672780034307,3.83,13.014,13.006,0.06060371]
["bitfinex-derivatives","SOLF0:USTF0",1672780035890,3.6809954,13.014,13.006,5.06060371]
["bitfinex-derivatives","SOLF0:USTF0",1672780036207,57.61,13.019,13.006,0.06060371]
["bitfinex-derivatives","SOLF0:USTF0",1672780036208,3.83,13.008,13.006,0.06060371]
["bitfinex-derivatives","SOLF0:USTF0",1672780036417,3.83,13.008,13.002,0.06317325]
["bitfinex-derivatives","SOLF0:USTF0",1672780036635,3.83,13.008,13.0,0.06274968]
["bitfinex-derivatives","SOLF0:USTF0",1672780039570,7.59,13.009,13.0,0.06274968]
["bitfinex-derivatives","SOLF0:USTF0",1672780039782,7.59,13.009,13.0,0.06711913]
["bitfinex-derivatives","SOLF0:USTF0",1672780040620,57.63,13.015,13.0,0.06711913]
["bitfinex-derivatives","SOLF0:USTF0",1672780040621,7.63,13.012,13.0,0.06711913]
["bitfinex-derivatives","SOLF0:USTF0",1672780040831,7.63,13.012,13.001,0.07051733]
["bitfinex-derivatives","SOLF0:USTF0",1672780043568,7.61,13.01,13.001,0.07051733]
["bitfinex-derivatives","SOLF0:USTF0",1672780043778,7.61,13.01,13.001,0.06114443]
["bitfinex-derivatives","SOLF0:USTF0",1672780045776,7.56,13.008,13.001,0.06114443]
["bitfinex-derivatives","SOLF0:USTF0",1672780046091,7.56,13.008,13.0,0.06988334]
["bitfinex-derivatives","SOLF0:USTF0",1672780046618,7.63,13.007,13.0,0.06988334]
["bitfinex-derivatives","SOLF0:USTF0",1672780046827,7.63,13.007,12.999,0.06261703]
["bitfinex-derivatives","SOLF0:USTF0",1672780047035,7.61,13.005,12.999,0.06261703]
["bitfinex-derivatives","SOLF0:USTF0",1672780047246,7.61,13.005,12.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780050191,7.63,13.007,12.998,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780050505,7.63,13.007,12.998,5.06736939]
["bitfinex-derivatives","SOLF0:USTF0",1672780050718,7.40394545,13.007,12.998,5.06736939]
["bitfinex-derivatives","SOLF0:USTF0",1672780051451,7.63,13.009,12.998,5.06736939]
["bitfinex-derivatives","SOLF0:USTF0",1672780051662,7.63,13.01,12.999,0.06550474]
["bitfinex-derivatives","SOLF0:USTF0",1672780051872,7.63,13.01,13.0,0.07131779]
["bitfinex-derivatives","SOLF0:USTF0",1672780052714,7.63,13.012,13.0,7.63131779]
["bitfinex-derivatives","SOLF0:USTF0",1672780052919,7.63,13.012,13.001,5.06776973]
["bitfinex-derivatives","SOLF0:USTF0",1672780053654,7.63,13.012,13.002,44.8528]
["bitfinex-derivatives","SOLF0:USTF0",1672780053868,7.63,13.012,13.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780057127,7.56,13.014,13.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780057331,7.56,13.014,13.004,0.06742162]
["bitfinex-derivatives","SOLF0:USTF0",1672780062057,7.61,13.017,13.005,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780062272,7.61,13.017,13.006,0.06173976]
["bitfinex-derivatives","SOLF0:USTF0",1672780063114,7.38506667,13.017,13.006,0.06173976]
["bitfinex-derivatives","SOLF0:USTF0",1672780066476,7.61,13.015,13.006,0.06173976]
["bitfinex-derivatives","SOLF0:USTF0",1672780066685,7.61,13.015,13.006,0.06939193]
["bitfinex-derivatives","SOLF0:USTF0",1672780075931,7.4027381,13.015,13.006,0.06939193]
["bitfinex-derivatives","SOLF0:USTF0",1672780079604,3.78,13.014,13.006,0.06939193]
["bitfinex-derivatives","SOLF0:USTF0",1672780079813,3.78,13.011,13.005,0.0705591]
["bitfinex-derivatives","SOLF0:USTF0",1672780080023,3.78,13.011,13.003,5.06870632]
["bitfinex-derivatives","SOLF0:USTF0",1672780080233,3.81,13.009,13.003,5.06870632]
["bitfinex-derivatives","SOLF0:USTF0",1672780080448,3.79,13.007,13.001,0.06501372]
["bitfinex-derivatives","SOLF0:USTF0",1672780080656,3.79,13.005,12.999,0.06405542]
["bitfinex-derivatives","SOLF0:USTF0",1672780080865,3.79,13.005,12.997,49.39771097]
["bitfinex-derivatives","SOLF0:USTF0",1672780081600,3.81,13.009,12.998,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1672780081916,3.81,13.009,12.999,0.06803443]
["bitfinex-derivatives","SOLF0:USTF0",1672780087387,3.81,13.011,13.0,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672780087697,3.81,13.011,13.001,5.07045613]
["bitfinex-derivatives","SOLF0:USTF0",1672780088125,3.81,13.011,13.002,42.9643]
["bitfinex-derivatives","SOLF0:USTF0",1672780088334,3.81,13.011,13.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780089385,3.73014172,13.011,13.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780090015,3.81,13.009,13.002,42.9643]
["bitfinex-derivatives","SOLF0:USTF0",1672780092006,3.79,13.011,13.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780092645,3.81,13.013,13.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780092958,3.81,13.013,13.003,5.07053259]
["bitfinex-derivatives","SOLF0:USTF0",1672780096739,3.81,13.013,13.003,4.95746337]
["bitfinex-derivatives","SOLF0:USTF0",1672780100103,3.81,13.013,13.003,0.07053259]
["bitfinex-derivatives","SOLF0:USTF0",1672780100525,3.81,13.013,13.003,5.07053259]
["bitfinex-derivatives","SOLF0:USTF0",1672780100948,3.77,13.015,13.004,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672780101156,3.77,13.015,13.005,0.07097744]
["bitfinex-derivatives","SOLF0:USTF0",1672780101367,3.77,13.015,13.005,5.07097744]
["bitfinex-derivatives","SOLF0:USTF0",1672780105678,3.78,13.012,13.005,0.07097744]
["bitfinex-derivatives","SOLF0:USTF0",1672780105886,3.78,13.01,13.004,0.06928069]
["bitfinex-derivatives","SOLF0:USTF0",1672780106093,3.78,13.01,13.002,43.03011434]
["bitfinex-derivatives","SOLF0:USTF0",1672780109872,3.68242719,13.01,13.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780113659,3.68242719,13.01,13.002,43.03011434]
["bitfinex-derivatives","SOLF0:USTF0",1672780114186,3.68242719,13.01,13.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780114920,3.81,13.012,13.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780115129,3.81,13.012,13.003,5.06979243]
["bitfinex-derivatives","SOLF0:USTF0",1672780120384,3.81,13.012,13.003,0.06979243]
["bitfinex-derivatives","SOLF0:USTF0",1672780121859,3.81,13.012,13.003,5.06979243]
["bitfinex-derivatives","SOLF0:USTF0",1672780123221,3.81,13.012,13.003,0.06979243]
["bitfinex-derivatives","SOLF0:USTF0",1672780123432,3.78,13.01,13.003,0.06979243]
["bitfinex-derivatives","SOLF0:USTF0",1672780123644,3.78,13.01,13.002,43.03366104]
["bitfinex-derivatives","SOLF0:USTF0",1672780123956,3.60764901,13.01,13.003,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780125426,3.60764901,13.01,13.002,43.03366104]
["bitfinex-derivatives","SOLF0:USTF0",1672780126898,3.81,13.009,13.002,43.03366104]
["bitfinex-derivatives","SOLF0:USTF0",1672780127109,3.79,13.003,13.002,0.06936104]
["bitfinex-derivatives","SOLF0:USTF0",1672780127321,3.79,13.003,12.998,0.06431903]
["bitfinex-derivatives","SOLF0:USTF0",1672780127532,3.79,13.001,12.998,0.06431903]
["bitfinex-derivatives","SOLF0:USTF0",1672780127737,3.79,13.001,12.997,43.263]
["bitfinex-derivatives","SOLF0:USTF0",1672780134464,3.79,12.999,12.995,0.06048673]
["bitfinex-derivatives","SOLF0:USTF0",1672780137300,3.65805361,12.999,12.995,0.06048673]
["bitfinex-derivatives","SOLF0:USTF0",1672780147284,3.79,12.997,12.995,0.06048673]
["bitfinex-derivatives","SOLF0:USTF0",1672780147493,3.79,12.996,12.991,0.07132236]
["bitfinex-derivatives","SOLF0:USTF0",1672780147702,3.79,12.996,12.986,41.9637]
["bitfinex-derivatives","SOLF0:USTF0",1672780147703,3.78,12.992,12.989,0.06839816]
["bitfinex-derivatives","SOLF0:USTF0",1672780148017,3.78,12.992,12.986,0.06285369]
["bitfinex-derivatives","SOLF0:USTF0",1672780148230,3.79,12.987,12.984,0.07083792]
["bitfinex-derivatives","SOLF0:USTF0",1672780148436,3.81,12.985,12.982,41.9637]
["bitfinex-derivatives","SOLF0:USTF0",1672780149905,3.78,12.986,12.979,0.06483896]
["bitfinex-derivatives","SOLF0:USTF0",1672780151380,3.59645483,12.986,12.979,0.06483896]
["bitfinex-derivatives","SOLF0:USTF0",1672780154535,57.73,12.991,12.979,0.06483896]
["bitfinex-derivatives","SOLF0:USTF0",1672780154536,3.81,12.98,12.979,0.06483896]
["bitfinex-derivatives","SOLF0:USTF0",1672780154738,3.81,12.98,12.969,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780155371,3.79,12.982,12.972,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672780155583,3.79,12.982,12.973,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780156213,3.77,12.984,12.973,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1672780156636,3.79,12.988,12.976,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1672780156847,3.79,12.988,12.978,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780158529,3.79,12.988,12.977,49.9307]
["bitfinex-derivatives","SOLF0:USTF0",1672780159477,3.79,12.988,12.977,44.9307]
["bitfinex-derivatives","SOLF0:USTF0",1672780160637,3.79,12.988,12.978,0.06290171]
["bitfinex-derivatives","SOLF0:USTF0",1672780160843,3.79,12.988,12.978,5.06290171]
["bitfinex-derivatives","SOLF0:USTF0",1672780161368,3.79,12.988,12.978,0.06290171]
["bitfinex-derivatives","SOLF0:USTF0",1672780164625,3.70848116,12.988,12.978,5.06290171]
["bitfinex-derivatives","SOLF0:USTF0",1672780166412,3.79,12.985,12.978,0.06290171]
["bitfinex-derivatives","SOLF0:USTF0",1672780166622,57.73,12.991,12.978,0.06290171]
["bitfinex-derivatives","SOLF0:USTF0",1672780166623,7.66,12.986,12.978,0.06290171]
["bitfinex-derivatives","SOLF0:USTF0",1672780166831,7.66,12.979,12.978,0.06290171]
["bitfinex-derivatives","SOLF0:USTF0",1672780167567,57.74,12.989,12.978,0.06290171]
["bitfinex-derivatives","SOLF0:USTF0",1672780167775,7.62,12.988,12.978,0.06290171]
["bitfinex-derivatives","SOLF0:USTF0",1672780173562,7.66,12.991,12.978,7.68290171]
["bitfinex-derivatives","SOLF0:USTF0",1672780173772,7.66,12.991,12.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780173773,7.59,12.992,12.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780178082,7.51015525,12.992,12.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780179346,7.51015525,12.992,12.98,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1672780180081,7.66,12.991,12.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780186812,7.66,12.991,12.981,0.0666504]
["bitfinex-derivatives","SOLF0:USTF0",1672780187968,7.62,12.989,12.981,0.0666504]
["bitfinex-derivatives","SOLF0:USTF0",1672780193007,7.55161964,12.989,12.981,0.0666504]
["bitfinex-derivatives","SOLF0:USTF0",1672780200473,65.41,12.988,12.981,0.0666504]
["bitfinex-derivatives","SOLF0:USTF0",1672780200678,7.66,12.988,12.98,5.06401368]
["bitfinex-derivatives","SOLF0:USTF0",1672780203202,7.66,12.99,12.98,5.06401368]
["bitfinex-derivatives","SOLF0:USTF0",1672780203410,7.66,12.99,12.98,5.06724946]
["bitfinex-derivatives","SOLF0:USTF0",1672780204672,7.66,12.99,12.98,0.06724946]
["bitfinex-derivatives","SOLF0:USTF0",1672780205620,7.66,12.99,12.98,5.06724946]
["bitfinex-derivatives","SOLF0:USTF0",1672780206250,7.47154329,12.99,12.98,5.06724946]
["bitfinex-derivatives","SOLF0:USTF0",1672780206455,57.71,12.995,12.98,5.06724946]
["bitfinex-derivatives","SOLF0:USTF0",1672780206669,7.66,12.989,12.983,0.06008867]
["bitfinex-derivatives","SOLF0:USTF0",1672780214025,7.66,12.985,12.983,0.06008867]
["bitfinex-derivatives","SOLF0:USTF0",1672780214232,7.66,12.985,12.979,46.06988947]
["bitfinex-derivatives","SOLF0:USTF0",1672780214652,7.66,12.984,12.979,46.06988947]
["bitfinex-derivatives","SOLF0:USTF0",1672780216442,7.59,12.986,12.979,46.06988947]
["bitfinex-derivatives","SOLF0:USTF0",1672780219281,7.59,12.986,12.979,45.84066932]
["bitfinex-derivatives","SOLF0:USTF0",1672780229052,7.66,12.988,12.979,45.84066932]
["bitfinex-derivatives","SOLF0:USTF0",1672780229368,7.66,12.988,12.979,45.8412748]
["bitfinex-derivatives","SOLF0:USTF0",1672780229781,7.66,12.99,12.979,45.8412748]
["bitfinex-derivatives","SOLF0:USTF0",1672780229996,7.66,12.99,12.98,0.06811627]
["bitfinex-derivatives","SOLF0:USTF0",1672780230207,3.83,12.989,12.98,5.06811627]
["bitfinex-derivatives","SOLF0:USTF0",1672780230412,3.83,12.989,12.98,5.06126979]
["bitfinex-derivatives","SOLF0:USTF0",1672780230627,3.83,12.989,12.98,0.06126979]
["bitfinex-derivatives","SOLF0:USTF0",1672780231782,3.83,12.987,12.98,0.06126979]
["bitfinex-derivatives","SOLF0:USTF0",1672780231997,3.83,12.987,12.979,45.83510628]
["bitfinex-derivatives","SOLF0:USTF0",1672780233044,3.70958723,12.987,12.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780233462,3.83,12.984,12.979,0.06372643]
["bitfinex-derivatives","SOLF0:USTF0",1672780233676,3.83,12.981,12.979,0.06372643]
["bitfinex-derivatives","SOLF0:USTF0",1672780233990,3.83,12.981,12.975,0.06916635]
["bitfinex-derivatives","SOLF0:USTF0",1672780234307,3.83,12.981,12.973,0.06589428]
["bitfinex-derivatives","SOLF0:USTF0",1672780238192,3.83,12.982,12.973,0.06589428]
["bitfinex-derivatives","SOLF0:USTF0",1672780245132,3.60683793,12.982,12.973,5.06589428]
["bitfinex-derivatives","SOLF0:USTF0",1672780245336,3.60683793,12.982,12.974,43.3183]
["bitfinex-derivatives","SOLF0:USTF0",1672780245549,3.60683793,12.982,12.975,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780245760,3.82,12.986,12.976,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672780245969,3.82,12.986,12.977,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780247759,3.82,12.986,12.976,3.89031939]
["bitfinex-derivatives","SOLF0:USTF0",1672780247964,3.83,12.988,12.978,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672780248175,3.83,12.99,12.979,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672780248385,3.83,12.99,12.981,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780248595,3.83,12.99,12.981,5.06958417]
["bitfinex-derivatives","SOLF0:USTF0",1672780249231,3.83,12.99,12.981,0.06958417]
["bitfinex-derivatives","SOLF0:USTF0",1672780249653,3.81,12.988,12.981,0.06958417]
["bitfinex-derivatives","SOLF0:USTF0",1672780249862,3.83,12.986,12.981,0.06958417]
["bitfinex-derivatives","SOLF0:USTF0",1672780250281,7.59,12.987,12.981,0.06958417]
["bitfinex-derivatives","SOLF0:USTF0",1672780251545,7.58,12.985,12.981,0.06958417]
["bitfinex-derivatives","SOLF0:USTF0",1672780254909,7.66,12.987,12.981,0.06958417]
["bitfinex-derivatives","SOLF0:USTF0",1672780255748,7.66,12.988,12.981,0.06958417]
["bitfinex-derivatives","SOLF0:USTF0",1672780259847,7.4433488,12.988,12.981,0.06958417]
["bitfinex-derivatives","SOLF0:USTF0",1672780263840,7.66,12.986,12.981,0.06958417]
["bitfinex-derivatives","SOLF0:USTF0",1672780264047,7.65,12.985,12.981,0.06958417]
["bitfinex-derivatives","SOLF0:USTF0",1672780273291,7.54437951,12.985,12.981,0.06958417]
["bitfinex-derivatives","SOLF0:USTF0",1672780276340,7.66,12.983,12.981,0.06958417]
["bitfinex-derivatives","SOLF0:USTF0",1672780276549,7.66,12.983,12.977,0.06072575]
["bitfinex-derivatives","SOLF0:USTF0",1672780281176,7.66,12.986,12.977,0.06072575]
["bitfinex-derivatives","SOLF0:USTF0",1672780281491,7.66,12.988,12.977,0.06072575]
["bitfinex-derivatives","SOLF0:USTF0",1672780286637,7.46790009,12.988,12.977,0.06072575]
["bitfinex-derivatives","SOLF0:USTF0",1672780290208,7.66,12.99,12.977,7.72072575]
["bitfinex-derivatives","SOLF0:USTF0",1672780290417,7.66,12.99,12.979,0.070368]
["bitfinex-derivatives","SOLF0:USTF0",1672780295257,3.8,12.989,12.979,0.070368]
["bitfinex-derivatives","SOLF0:USTF0",1672780295472,3.8,12.989,12.979,0.06090589]
["bitfinex-derivatives","SOLF0:USTF0",1672780298307,3.83,12.991,12.981,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672780298516,3.83,12.991,12.982,44.5088]
["bitfinex-derivatives","SOLF0:USTF0",1672780298720,3.83,12.991,12.983,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780301558,3.83,12.993,12.983,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1672780301880,3.83,12.993,12.983,8.88156742]
["bitfinex-derivatives","SOLF0:USTF0",1672780302298,3.83,12.995,12.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780302509,3.83,12.995,12.985,5.06122289]
["bitfinex-derivatives","SOLF0:USTF0",1672780304392,3.83,12.992,12.985,5.06122289]
["bitfinex-derivatives","SOLF0:USTF0",1672780304606,3.83,12.992,12.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780304925,3.83,12.992,12.984,0.06267754]
["bitfinex-derivatives","SOLF0:USTF0",1672780307130,3.83,12.994,12.984,3.87267754]
["bitfinex-derivatives","SOLF0:USTF0",1672780307336,3.83,12.994,12.984,3.87382669]
["bitfinex-derivatives","SOLF0:USTF0",1672780315637,3.59377669,12.994,12.984,3.87382669]
["bitfinex-derivatives","SOLF0:USTF0",1672780315852,3.59377669,12.994,12.985,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780320370,3.59377669,12.994,12.985,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1672780325310,3.59377669,12.994,12.985,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672780329927,3.4005016,12.994,12.985,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672780330137,3.4005016,12.994,12.986,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780330347,3.83,12.996,12.986,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1672780330560,3.83,12.996,12.987,42.4665]
["bitfinex-derivatives","SOLF0:USTF0",1672780330772,3.83,12.996,12.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780333502,3.83,12.996,12.987,42.4665]
["bitfinex-derivatives","SOLF0:USTF0",1672780343170,3.72365227,12.996,12.987,42.4665]
["bitfinex-derivatives","SOLF0:USTF0",1672780343383,3.72365227,12.996,12.988,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780344540,3.72365227,12.996,12.987,42.4665]
["bitfinex-derivatives","SOLF0:USTF0",1672780350212,3.83,12.994,12.987,42.4665]
["bitfinex-derivatives","SOLF0:USTF0",1672780355149,3.83,12.999,12.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780355356,3.83,12.999,12.99,5.06334302]
["bitfinex-derivatives","SOLF0:USTF0",1672780355566,3.64237088,12.999,12.99,5.06334302]
["bitfinex-derivatives","SOLF0:USTF0",1672780362289,3.83,13.004,12.993,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672780362496,3.83,13.005,12.995,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672780362818,3.83,13.007,12.997,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672780363029,3.83,13.007,12.997,3.89964842]
["bitfinex-derivatives","SOLF0:USTF0",1672780366915,3.83,13.006,12.997,0.06964842]
["bitfinex-derivatives","SOLF0:USTF0",1672780369755,3.726564,13.006,12.997,0.06964842]
["bitfinex-derivatives","SOLF0:USTF0",1672780372487,3.81,13.002,12.997,0.06964842]
["bitfinex-derivatives","SOLF0:USTF0",1672780372696,3.83,13.001,12.997,0.06964842]
["bitfinex-derivatives","SOLF0:USTF0",1672780374060,3.83,13.003,12.997,0.06964842]
["bitfinex-derivatives","SOLF0:USTF0",1672780374586,3.83,13.005,12.997,0.06964842]
["bitfinex-derivatives","SOLF0:USTF0",1672780375424,3.83,13.006,12.997,0.06964842]
["bitfinex-derivatives","SOLF0:USTF0",1672780375845,3.83,13.008,12.998,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672780376056,3.83,13.008,12.999,43.988]
["bitfinex-derivatives","SOLF0:USTF0",1672780376269,3.83,13.008,13.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780379416,3.83,13.008,12.999,43.988]
["bitfinex-derivatives","SOLF0:USTF0",1672780381734,3.81,13.005,12.999,43.988]
["bitfinex-derivatives","SOLF0:USTF0",1672780381938,3.83,13.003,12.999,43.988]
["bitfinex-derivatives","SOLF0:USTF0",1672780382152,3.83,13.003,12.996,0.06468296]
["bitfinex-derivatives","SOLF0:USTF0",1672780382779,3.83,13.001,12.996,0.06468296]
["bitfinex-derivatives","SOLF0:USTF0",1672780383626,3.69473292,13.001,12.996,0.06468296]
["bitfinex-derivatives","SOLF0:USTF0",1672780385934,3.83,13.003,12.996,0.06468296]
["bitfinex-derivatives","SOLF0:USTF0",1672780386146,3.83,13.003,12.995,5.06390598]
["bitfinex-derivatives","SOLF0:USTF0",1672780389197,3.83,13.005,12.995,5.06390598]
["bitfinex-derivatives","SOLF0:USTF0",1672780389403,3.83,13.005,12.995,5.06812862]
["bitfinex-derivatives","SOLF0:USTF0",1672780389822,3.8,13.006,12.996,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1672780390037,3.8,13.006,12.997,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780396652,3.83,13.008,12.998,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672780396859,3.83,13.008,12.999,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780398230,3.83,13.008,12.999,49.5388]
["bitfinex-derivatives","SOLF0:USTF0",1672780399699,3.83,13.007,12.999,44.5388]
["bitfinex-derivatives","SOLF0:USTF0",1672780400860,50.0,13.011,12.998,0.06226116]
["bitfinex-derivatives","SOLF0:USTF0",1672780400861,3.81,13.004,12.998,0.06226116]
["bitfinex-derivatives","SOLF0:USTF0",1672780401073,3.83,13.002,12.998,0.06226116]
["bitfinex-derivatives","SOLF0:USTF0",1672780404952,3.83,13.0,12.998,0.06226116]
["bitfinex-derivatives","SOLF0:USTF0",1672780405167,3.83,13.0,12.994,0.07071365]
["bitfinex-derivatives","SOLF0:USTF0",1672780405378,3.83,13.0,12.994,5.07071365]
["bitfinex-derivatives","SOLF0:USTF0",1672780406849,3.83,13.0,12.994,0.07071365]
["bitfinex-derivatives","SOLF0:USTF0",1672780408112,3.83,12.997,12.994,0.07071365]
["bitfinex-derivatives","SOLF0:USTF0",1672780408426,3.83,12.997,12.993,43.1131]
["bitfinex-derivatives","SOLF0:USTF0",1672780409478,3.66073337,12.997,12.993,43.1131]
["bitfinex-derivatives","SOLF0:USTF0",1672780412313,3.83,13.0,12.993,43.1131]
["bitfinex-derivatives","SOLF0:USTF0",1672780423255,3.67539043,13.0,12.994,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780425671,3.67539043,13.0,12.993,43.1131]
["bitfinex-derivatives","SOLF0:USTF0",1672780432189,15.32,13.019,12.999,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672780432505,3.83,13.01,13.004,0.06580076]
["bitfinex-derivatives","SOLF0:USTF0",1672780432715,3.83,13.011,13.002,0.06418964]
["bitfinex-derivatives","SOLF0:USTF0",1672780432927,3.83,13.013,13.002,8.89304198]
["bitfinex-derivatives","SOLF0:USTF0",1672780433135,3.83,13.013,13.003,0.06769322]
["bitfinex-derivatives","SOLF0:USTF0",1672780434494,3.8,13.023,13.012,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672780434705,50.0,13.022,13.013,0.06496696]
["bitfinex-derivatives","SOLF0:USTF0",1672780434920,53.8,13.022,13.013,0.06792368]
["bitfinex-derivatives","SOLF0:USTF0",1672780436389,3.83,13.021,13.013,0.06792368]
["bitfinex-derivatives","SOLF0:USTF0",1672780437228,50.0,13.022,13.013,0.06792368]
["bitfinex-derivatives","SOLF0:USTF0",1672780437439,3.8,13.024,13.013,3.89792368]
["bitfinex-derivatives","SOLF0:USTF0",1672780437654,3.83,13.026,13.015,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672780437862,3.83,13.026,13.016,5.06425516]
["bitfinex-derivatives","SOLF0:USTF0",1672780438279,3.8,13.03,13.019,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1672780438491,3.8,13.03,13.02,0.06749521]
["bitfinex-derivatives","SOLF0:USTF0",1672780438807,3.83,13.025,13.02,0.06749521]
["bitfinex-derivatives","SOLF0:USTF0",1672780439016,3.83,13.025,13.018,0.07065726]
["bitfinex-derivatives","SOLF0:USTF0",1672780439327,3.83,13.023,13.017,0.06232429]
["bitfinex-derivatives","SOLF0:USTF0",1672780439542,3.83,13.023,13.015,5.07125513]
["bitfinex-derivatives","SOLF0:USTF0",1672780439957,3.83,13.023,13.015,0.07125513]
["bitfinex-derivatives","SOLF0:USTF0",1672780444682,7.67,13.024,13.015,0.07125513]
["bitfinex-derivatives","SOLF0:USTF0",1672780444893,7.68,13.027,13.015,7.73125513]
["bitfinex-derivatives","SOLF0:USTF0",1672780445108,7.68,13.027,13.016,42.0918]
["bitfinex-derivatives","SOLF0:USTF0",1672780445318,7.68,13.027,13.017,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780445528,7.67,13.029,13.017,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1672780445848,7.67,13.035,13.022,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672780446055,7.67,13.035,13.024,0.06752088]
["bitfinex-derivatives","SOLF0:USTF0",1672780446475,7.5496847,13.035,13.024,0.06752088]
["bitfinex-derivatives","SOLF0:USTF0",1672780446680,7.5496847,13.035,13.024,42.15932088]
["bitfinex-derivatives","SOLF0:USTF0",1672780446897,7.5496847,13.035,13.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780447739,7.68,13.037,13.025,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780448053,7.68,13.037,13.026,0.06543351]
["bitfinex-derivatives","SOLF0:USTF0",1672780450888,7.68,13.04,13.027,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672780451205,7.68,13.04,13.029,0.07051515]
["bitfinex-derivatives","SOLF0:USTF0",1672780452676,7.68,13.038,13.029,0.07051515]
["bitfinex-derivatives","SOLF0:USTF0",1672780455938,7.67,13.036,13.029,0.07051515]
["bitfinex-derivatives","SOLF0:USTF0",1672780456360,65.22,13.035,13.029,0.07051515]
["bitfinex-derivatives","SOLF0:USTF0",1672780456672,7.68,13.035,13.029,0.07051515]
["bitfinex-derivatives","SOLF0:USTF0",1672780457830,7.68,13.039,13.029,0.07051515]
["bitfinex-derivatives","SOLF0:USTF0",1672780458040,57.52,13.038,13.029,0.07051515]
["bitfinex-derivatives","SOLF0:USTF0",1672780459722,57.52,13.038,13.029,7.73051515]
["bitfinex-derivatives","SOLF0:USTF0",1672780459929,57.68,13.043,13.031,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672780460246,70.18,13.042,13.032,5.07056131]
["bitfinex-derivatives","SOLF0:USTF0",1672780460451,65.18,13.042,13.032,5.07056131]
["bitfinex-derivatives","SOLF0:USTF0",1672780460771,13.93818076,13.041,13.032,5.07056131]
["bitfinex-derivatives","SOLF0:USTF0",1672780461193,13.93818076,13.041,13.032,0.07056131]
["bitfinex-derivatives","SOLF0:USTF0",1672780461405,7.67,13.038,13.032,0.07056131]
["bitfinex-derivatives","SOLF0:USTF0",1672780462138,7.68,13.036,13.032,0.07056131]
["bitfinex-derivatives","SOLF0:USTF0",1672780462351,7.68,13.034,13.032,0.07056131]
["bitfinex-derivatives","SOLF0:USTF0",1672780462665,7.68,13.034,13.028,0.06659492]
["bitfinex-derivatives","SOLF0:USTF0",1672780462875,7.68,13.034,13.026,0.06451176]
["bitfinex-derivatives","SOLF0:USTF0",1672780465924,7.68,13.033,13.026,0.06451176]
["bitfinex-derivatives","SOLF0:USTF0",1672780466131,57.55,13.032,13.026,0.06451176]
["bitfinex-derivatives","SOLF0:USTF0",1672780466663,7.68,13.033,13.026,0.06451176]
["bitfinex-derivatives","SOLF0:USTF0",1672780467498,7.68,13.041,13.028,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672780467703,7.68,13.041,13.03,0.07112594]
["bitfinex-derivatives","SOLF0:USTF0",1672780469281,57.51,13.042,13.03,0.07112594]
["bitfinex-derivatives","SOLF0:USTF0",1672780469282,7.68,13.039,13.03,0.07112594]
["bitfinex-derivatives","SOLF0:USTF0",1672780470125,7.68,13.046,13.034,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672780470334,7.68,13.046,13.035,47.17824063]
["bitfinex-derivatives","SOLF0:USTF0",1672780470545,7.68,13.048,13.036,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1672780470755,7.68,13.048,13.037,0.06433255]
["bitfinex-derivatives","SOLF0:USTF0",1672780470967,7.68,13.048,13.037,5.06433255]
["bitfinex-derivatives","SOLF0:USTF0",1672780474747,15.23,13.048,13.037,5.06433255]
["bitfinex-derivatives","SOLF0:USTF0",1672780475168,15.23,13.048,13.037,0.06433255]
["bitfinex-derivatives","SOLF0:USTF0",1672780475800,15.23,13.051,13.048,0.06559766]
["bitfinex-derivatives","SOLF0:USTF0",1672780476318,14.06973639,13.05,13.048,0.06559766]
["bitfinex-derivatives","SOLF0:USTF0",1672780476742,14.06973639,13.051,13.048,0.06559766]
["bitfinex-derivatives","SOLF0:USTF0",1672780478948,15.15,13.06,13.049,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780479157,15.15,13.06,13.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780479475,14.06043456,13.059,13.051,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780479685,15.2,13.058,13.05,0.06570719]
["bitfinex-derivatives","SOLF0:USTF0",1672780479998,15.2,13.056,13.05,0.06570719]
["bitfinex-derivatives","SOLF0:USTF0",1672780480834,15.29,13.054,13.05,0.06570719]
["bitfinex-derivatives","SOLF0:USTF0",1672780481259,57.46,13.053,13.05,0.06570719]
["bitfinex-derivatives","SOLF0:USTF0",1672780481465,57.46,13.053,13.048,0.06559766]
["bitfinex-derivatives","SOLF0:USTF0",1672780482104,15.2,13.052,13.048,0.06559766]
["bitfinex-derivatives","SOLF0:USTF0",1672780482415,15.23,13.049,13.048,0.06559766]
["bitfinex-derivatives","SOLF0:USTF0",1672780482626,5.0,13.048,13.044,0.06502417]
["bitfinex-derivatives","SOLF0:USTF0",1672780482838,15.2,13.047,13.041,0.06235037]
["bitfinex-derivatives","SOLF0:USTF0",1672780483047,15.2,13.047,13.039,0.06428068]
["bitfinex-derivatives","SOLF0:USTF0",1672780484300,15.29,13.052,13.039,0.06428068]
["bitfinex-derivatives","SOLF0:USTF0",1672780484515,15.2,13.055,13.042,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780484726,15.2,13.055,13.044,0.06932608]
["bitfinex-derivatives","SOLF0:USTF0",1672780485357,15.2,13.055,13.044,5.06932608]
["bitfinex-derivatives","SOLF0:USTF0",1672780486725,15.3,13.057,13.044,20.36932608]
["bitfinex-derivatives","SOLF0:USTF0",1672780487041,15.23,13.059,13.046,0.06856835]
["bitfinex-derivatives","SOLF0:USTF0",1672780487251,57.44,13.058,13.048,0.06960028]
["bitfinex-derivatives","SOLF0:USTF0",1672780488193,15.29,13.062,13.049,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672780488409,5.0,13.061,13.051,0.06481254]
["bitfinex-derivatives","SOLF0:USTF0",1672780488619,15.15,13.057,13.051,0.06481254]
["bitfinex-derivatives","SOLF0:USTF0",1672780490302,57.44,13.056,13.051,0.06481254]
["bitfinex-derivatives","SOLF0:USTF0",1672780490929,0.02837738,13.051,13.043,58.6404]
["bitfinex-derivatives","SOLF0:USTF0",1672780491350,0.02837738,13.051,13.043,43.4804]
["bitfinex-derivatives","SOLF0:USTF0",1672780495237,0.02837738,13.051,13.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780496603,0.02837738,13.051,13.043,63.7804]
["bitfinex-derivatives","SOLF0:USTF0",1672780496807,0.02837738,13.051,13.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780499864,0.02837738,13.051,13.043,63.7804]
["bitfinex-derivatives","SOLF0:USTF0",1672780500177,0.02837738,13.051,13.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780502175,0.02837738,13.051,13.043,58.7804]
["bitfinex-derivatives","SOLF0:USTF0",1672780502389,0.02837738,13.051,13.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780503333,0.02837738,13.051,13.043,58.7804]
["bitfinex-derivatives","SOLF0:USTF0",1672780503541,0.02837738,13.051,13.044,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780504059,15.15,13.057,13.051,0.07005965]
["bitfinex-derivatives","SOLF0:USTF0",1672780505431,15.2,13.055,13.051,0.07005965]
["bitfinex-derivatives","SOLF0:USTF0",1672780509637,7.57,13.056,13.051,0.07005965]
["bitfinex-derivatives","SOLF0:USTF0",1672780517205,7.4668223,13.056,13.051,0.07005965]
["bitfinex-derivatives","SOLF0:USTF0",1672780517929,7.64,13.059,13.051,0.07005965]
["bitfinex-derivatives","SOLF0:USTF0",1672780521713,7.58,13.062,13.051,0.07005965]
["bitfinex-derivatives","SOLF0:USTF0",1672780521926,7.58,13.062,13.052,0.06044371]
["bitfinex-derivatives","SOLF0:USTF0",1672780522970,7.57,13.056,13.052,0.06044371]
["bitfinex-derivatives","SOLF0:USTF0",1672780523187,7.57,13.056,13.051,0.07005965]
["bitfinex-derivatives","SOLF0:USTF0",1672780525602,7.64,13.058,13.051,0.07005965]
["bitfinex-derivatives","SOLF0:USTF0",1672780526549,7.57,13.061,13.051,0.07005965]
["bitfinex-derivatives","SOLF0:USTF0",1672780526863,7.57,13.062,13.051,0.13756905]
["bitfinex-derivatives","SOLF0:USTF0",1672780527075,7.57,13.062,13.052,0.06872271]
["bitfinex-derivatives","SOLF0:USTF0",1672780529383,7.42842102,13.062,13.052,0.06872271]
["bitfinex-derivatives","SOLF0:USTF0",1672780536430,57.42,13.061,13.052,0.06872271]
["bitfinex-derivatives","SOLF0:USTF0",1672780536954,7.42842102,13.062,13.052,0.06872271]
["bitfinex-derivatives","SOLF0:USTF0",1672780539795,7.63,13.067,13.055,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672780540001,7.63,13.067,13.056,48.69074778]
["bitfinex-derivatives","SOLF0:USTF0",1672780540314,7.63,13.067,13.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780541470,57.4,13.066,13.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780541682,57.4,13.066,13.056,48.69074778]
["bitfinex-derivatives","SOLF0:USTF0",1672780541997,7.63,13.067,13.057,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780543573,7.64,13.07,13.058,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672780543779,57.39,13.069,13.059,5.06092167]
["bitfinex-derivatives","SOLF0:USTF0",1672780544721,57.39,13.069,13.059,0.06092167]
["bitfinex-derivatives","SOLF0:USTF0",1672780552403,0.12063807,13.059,13.058,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672780553346,0.12063807,13.059,13.055,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672780553562,0.12063807,13.059,13.052,0.06775688]
["bitfinex-derivatives","SOLF0:USTF0",1672780565748,0.06133474,13.06,13.059,0.06088106]
["bitfinex-derivatives","SOLF0:USTF0",1672780565958,7.58,13.062,13.059,0.06088106]
["bitfinex-derivatives","SOLF0:USTF0",1672780568181,0.07112404,13.064,13.059,0.06088106]
["bitfinex-derivatives","SOLF0:USTF0",1672780570261,0.07112404,13.064,13.059,7.70088106]
["bitfinex-derivatives","SOLF0:USTF0",1672780573310,0.07112404,13.064,13.061,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672780573525,0.06731267,13.067,13.061,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672780573735,0.06084715,13.069,13.061,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672780574576,0.06084715,13.069,13.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780574995,0.06084715,13.069,13.061,51.3866]
["bitfinex-derivatives","SOLF0:USTF0",1672780575205,0.06084715,13.069,13.062,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780575516,0.06084715,13.069,13.063,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672780575731,0.06084715,13.069,13.064,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672780575938,0.06084715,13.069,13.065,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780576361,0.06084715,13.069,13.067,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672780576571,0.06868902,13.073,13.067,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672780577410,0.06868902,13.073,13.068,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672780577621,0.06868902,13.073,13.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672780577934,0.06610784,13.076,13.073,0.14790696]
["bitfinex-derivatives","SOLF0:USTF0",1672780578147,0.06338145,13.079,13.073,0.14790696]
["bitfinex-derivatives","SOLF0:USTF0",1672780580456,0.06338145,13.079,13.073,7.72790696]
["bitfinex-derivatives","SOLF0:USTF0",1672780582458,0.06338145,13.079,13.075,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672780582665,7.57,13.089,13.077,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672780582982,50.0,13.085,13.077,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672780583186,50.0,13.085,13.076,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672780583821,50.0,13.085,13.076,7.7091726]
["bitfinex-derivatives","SOLF0:USTF0",1672780585085,50.0,13.085,13.077,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672780585294,50.0,13.085,13.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780585609,7.57,13.089,13.078,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780585819,7.57,13.089,13.079,0.07036059]
["bitfinex-derivatives","SOLF0:USTF0",1672780586033,50.0,13.085,13.079,7.67036059]
["bitfinex-derivatives","SOLF0:USTF0",1672780586343,50.0,13.085,13.079,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672780586864,7.63,13.091,13.077,0.06580416]
["bitfinex-derivatives","SOLF0:USTF0",1672780587080,50.0,13.096,13.086,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672780587394,50.0,13.096,13.086,7.66955688]
["bitfinex-derivatives","SOLF0:USTF0",1672780587602,7.58,13.098,13.086,7.66955688]
["bitfinex-derivatives","SOLF0:USTF0",1672780587807,7.57,13.097,13.086,0.06955688]
["bitfinex-derivatives","SOLF0:USTF0",1672780588018,57.23,13.105,13.094,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672780588233,50.0,13.106,13.095,0.06454897]
["bitfinex-derivatives","SOLF0:USTF0",1672780588447,62.23,13.105,13.096,0.06636019]
["bitfinex-derivatives","SOLF0:USTF0",1672780588761,50.0,13.097,13.087,44.2941]
["bitfinex-derivatives","SOLF0:USTF0",1672780588974,5.0,13.096,13.087,44.2941]
["bitfinex-derivatives","SOLF0:USTF0",1672780589178,7.64,13.095,13.087,44.2941]
["bitfinex-derivatives","SOLF0:USTF0",1672780589810,57.64099665,13.096,13.087,44.2941]
["bitfinex-derivatives","SOLF0:USTF0",1672780590016,50.06099665,13.096,13.087,44.35855939]
["bitfinex-derivatives","SOLF0:USTF0",1672780590861,0.06099665,13.096,13.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672780591072,0.06099665,13.096,13.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780592120,0.06099665,13.096,13.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672780592649,0.06099665,13.096,13.092,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672780592858,0.06099665,13.096,13.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780593171,0.06901095,13.1,13.094,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1672780593385,57.57,13.106,13.094,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1672780593386,0.06363219,13.102,13.094,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1672780593693,0.06363219,13.102,13.096,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672780593911,7.64,13.112,13.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672780594218,57.58,13.106,13.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780594428,57.58,13.106,13.094,43.7238]
["bitfinex-derivatives","SOLF0:USTF0",1672780594645,5.0,13.105,13.086,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672780594851,5.0,13.096,13.088,44.6623]
["bitfinex-derivatives","SOLF0:USTF0",1672780595062,20.19,13.096,13.091,0.06636908]
["bitfinex-derivatives","SOLF0:USTF0",1672780595271,20.19,13.096,13.089,0.07001098]
["bitfinex-derivatives","SOLF0:USTF0",1672780595903,77.46,13.096,13.089,0.07001098]
["bitfinex-derivatives","SOLF0:USTF0",1672780596534,20.19,13.092,13.083,44.6623]
["bitfinex-derivatives","SOLF0:USTF0",1672780596741,15.19,13.09,13.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780596951,5.0,13.092,13.077,44.6623]
["bitfinex-derivatives","SOLF0:USTF0",1672780596952,15.19,13.087,13.077,44.6623]
["bitfinex-derivatives","SOLF0:USTF0",1672780597162,65.19,13.087,13.077,44.6623]
["bitfinex-derivatives","SOLF0:USTF0",1672780597370,5.0,13.086,13.077,44.6623]
["bitfinex-derivatives","SOLF0:USTF0",1672780597899,0.06070244,13.086,13.077,44.72891235]
["bitfinex-derivatives","SOLF0:USTF0",1672780598420,15.06,13.085,13.077,0.06661235]
["bitfinex-derivatives","SOLF0:USTF0",1672780598736,15.15,13.084,13.077,0.06661235]
["bitfinex-derivatives","SOLF0:USTF0",1672780599370,15.19,13.085,13.077,0.06661235]
["bitfinex-derivatives","SOLF0:USTF0",1672780601581,0.06070244,13.086,13.079,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672780601790,0.06070244,13.086,13.081,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672780602104,0.06070244,13.086,13.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780603787,0.06070244,13.086,13.083,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672780603994,0.0706539,13.089,13.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780604314,0.064083,13.091,13.082,0.0694221]
["bitfinex-derivatives","SOLF0:USTF0",1672780604517,5.064083,13.091,13.082,0.0694221]
["bitfinex-derivatives","SOLF0:USTF0",1672780604727,0.064083,13.091,13.082,0.0694221]
["bitfinex-derivatives","SOLF0:USTF0",1672780607679,0.064083,13.091,13.082,15.2594221]
["bitfinex-derivatives","SOLF0:USTF0",1672780607994,0.064083,13.091,13.085,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780608414,0.064083,13.091,13.086,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672780608832,0.064083,13.091,13.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780609044,0.06427967,13.094,13.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780609249,0.07108746,13.096,13.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780609673,0.07108746,13.096,13.087,48.1559]
["bitfinex-derivatives","SOLF0:USTF0",1672780610193,0.07108746,13.096,13.087,43.1559]
["bitfinex-derivatives","SOLF0:USTF0",1672780610729,14.09889748,13.096,13.087,43.1559]
["bitfinex-derivatives","SOLF0:USTF0",1672780610936,13.97535494,13.096,13.088,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1672780612406,13.97535494,13.096,13.088,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672780612613,13.97535494,13.096,13.09,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672780612827,13.97535494,13.096,13.092,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672780613037,15.19,13.105,13.093,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780613355,14.02004693,13.104,13.094,0.0631466]
["bitfinex-derivatives","SOLF0:USTF0",1672780613778,14.02004693,13.104,13.094,43.1920466]
["bitfinex-derivatives","SOLF0:USTF0",1672780614299,14.02004693,13.105,13.094,43.1920466]
["bitfinex-derivatives","SOLF0:USTF0",1672780615240,14.02004693,13.105,13.095,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780615456,14.02004693,13.105,13.095,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1672780616080,14.02004693,13.107,13.095,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1672780616295,14.02004693,13.107,13.097,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672780616507,98.13421486,13.107,13.098,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1672780616712,98.13421486,13.107,13.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780616926,14.02004693,13.107,13.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780617452,14.02004693,13.107,13.098,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1672780617868,14.02004693,13.107,13.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780618083,14.02004693,13.107,13.102,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672780618399,50.0,13.108,13.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780618400,50.0,13.108,13.1,15.25663766]
["bitfinex-derivatives","SOLF0:USTF0",1672780618608,50.0,13.108,13.1,0.06663766]
["bitfinex-derivatives","SOLF0:USTF0",1672780618818,14.02004693,13.107,13.1,0.06663766]
["bitfinex-derivatives","SOLF0:USTF0",1672780619447,14.02004693,13.107,13.1,15.19663766]
["bitfinex-derivatives","SOLF0:USTF0",1672780620708,4.15874693,13.107,13.101,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780620920,50.0,13.118,13.106,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672780621131,15.15,13.123,13.11,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672780621338,14.00927594,13.117,13.112,0.07135255]
["bitfinex-derivatives","SOLF0:USTF0",1672780621758,98.06299542,13.122,13.112,0.07135255]
["bitfinex-derivatives","SOLF0:USTF0",1672780621970,50.0,13.118,13.112,0.07135255]
["bitfinex-derivatives","SOLF0:USTF0",1672780622806,14.00927594,13.117,13.112,0.07135255]
["bitfinex-derivatives","SOLF0:USTF0",1672780623334,65.19,13.128,13.115,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672780623542,65.19,13.128,13.117,0.06698191]
["bitfinex-derivatives","SOLF0:USTF0",1672780624070,13.99978356,13.127,13.117,0.06698191]
["bitfinex-derivatives","SOLF0:USTF0",1672780625225,71.12978356,13.127,13.117,0.06698191]
["bitfinex-derivatives","SOLF0:USTF0",1672780625858,13.99978356,13.126,13.117,0.06698191]
["bitfinex-derivatives","SOLF0:USTF0",1672780626067,5.0,13.125,13.117,0.06698191]
["bitfinex-derivatives","SOLF0:USTF0",1672780626279,15.19,13.123,13.117,0.06698191]
["bitfinex-derivatives","SOLF0:USTF0",1672780626804,50.0,13.119,13.117,0.06698191]
["bitfinex-derivatives","SOLF0:USTF0",1672780627010,50.0,13.119,13.113,0.0643095]
["bitfinex-derivatives","SOLF0:USTF0",1672780627220,5.0,13.117,13.113,0.0643095]
["bitfinex-derivatives","SOLF0:USTF0",1672780627429,13.99978356,13.118,13.113,0.0643095]
["bitfinex-derivatives","SOLF0:USTF0",1672780627640,13.99978356,13.116,13.113,0.0643095]
["bitfinex-derivatives","SOLF0:USTF0",1672780627853,13.99978356,13.116,13.11,0.06803637]
["bitfinex-derivatives","SOLF0:USTF0",1672780628063,13.99978356,13.118,13.108,0.06998641]
["bitfinex-derivatives","SOLF0:USTF0",1672780628485,98.04264112,13.118,13.108,0.06998641]
["bitfinex-derivatives","SOLF0:USTF0",1672780628904,13.99978356,13.118,13.108,0.06998641]
["bitfinex-derivatives","SOLF0:USTF0",1672780630164,13.99978356,13.118,13.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780630580,13.99978356,13.118,13.112,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672780631320,13.99978356,13.118,13.111,0.06573631]
["bitfinex-derivatives","SOLF0:USTF0",1672780632889,71.15978356,13.121,13.111,0.06573631]
["bitfinex-derivatives","SOLF0:USTF0",1672780633104,50.0,13.119,13.111,0.06573631]
["bitfinex-derivatives","SOLF0:USTF0",1672780634050,13.99978356,13.118,13.111,0.06573631]
["bitfinex-derivatives","SOLF0:USTF0",1672780635523,13.99978356,13.118,13.112,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672780635734,13.99978356,13.118,13.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780636262,13.99978356,13.118,13.112,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672780636994,50.0,13.119,13.114,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672780637305,57.14,13.126,13.116,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672780637518,57.13,13.128,13.126,0.23347679]
["bitfinex-derivatives","SOLF0:USTF0",1672780637933,13.99913981,13.127,13.126,0.23347679]
["bitfinex-derivatives","SOLF0:USTF0",1672780638360,15.19,13.127,13.122,0.06456654]
["bitfinex-derivatives","SOLF0:USTF0",1672780638569,57.14,13.126,13.122,0.06456654]
["bitfinex-derivatives","SOLF0:USTF0",1672780638883,71.13913981,13.126,13.122,0.06456654]
["bitfinex-derivatives","SOLF0:USTF0",1672780639098,29.18913981,13.125,13.122,0.06456654]
["bitfinex-derivatives","SOLF0:USTF0",1672780639299,65.19,13.123,13.109,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672780639513,5.0,13.124,13.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780639514,15.19,13.117,13.106,41.7728]
["bitfinex-derivatives","SOLF0:USTF0",1672780639724,15.19,13.115,13.106,41.7728]
["bitfinex-derivatives","SOLF0:USTF0",1672780640248,15.25574884,13.115,13.106,41.84416624]
["bitfinex-derivatives","SOLF0:USTF0",1672780643402,0.06574884,13.115,13.106,41.84416624]
["bitfinex-derivatives","SOLF0:USTF0",1672780646136,0.06574884,13.115,13.108,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672780646450,0.06574884,13.115,13.109,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1672780646981,0.06574884,13.115,13.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780647919,15.19,13.125,13.112,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672780648135,15.15,13.127,13.114,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672780648346,15.15,13.127,13.115,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780648549,5.0,13.126,13.115,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780648974,57.13,13.128,13.116,15.19007738]
["bitfinex-derivatives","SOLF0:USTF0",1672780649179,50.0,13.13,13.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780649498,107.12,13.13,13.119,0.06206605]
["bitfinex-derivatives","SOLF0:USTF0",1672780650343,5.0,13.129,13.119,0.06206605]
["bitfinex-derivatives","SOLF0:USTF0",1672780650967,57.13,13.128,13.119,0.06206605]
["bitfinex-derivatives","SOLF0:USTF0",1672780651182,5.0,13.127,13.119,0.06206605]
["bitfinex-derivatives","SOLF0:USTF0",1672780651919,57.13,13.128,13.119,0.06206605]
["bitfinex-derivatives","SOLF0:USTF0",1672780652127,5.0,13.129,13.119,0.06206605]
["bitfinex-derivatives","SOLF0:USTF0",1672780652652,13.99868162,13.128,13.119,0.06206605]
["bitfinex-derivatives","SOLF0:USTF0",1672780652859,13.99868162,13.129,13.119,0.06206605]
["bitfinex-derivatives","SOLF0:USTF0",1672780653179,5.0,13.128,13.119,0.06206605]
["bitfinex-derivatives","SOLF0:USTF0",1672780653391,13.99868162,13.129,13.119,0.06206605]
["bitfinex-derivatives","SOLF0:USTF0",1672780654230,13.99868162,13.129,13.12,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672780654441,13.99868162,13.129,13.121,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1672780654650,13.99868162,13.135,13.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780654965,13.99868162,13.135,13.125,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672780655175,13.99868162,13.138,13.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780655390,5.0,13.137,13.127,0.06560082]
["bitfinex-derivatives","SOLF0:USTF0",1672780655807,13.99868162,13.138,13.127,0.06560082]
["bitfinex-derivatives","SOLF0:USTF0",1672780656017,13.99868162,13.136,13.127,0.06560082]
["bitfinex-derivatives","SOLF0:USTF0",1672780656541,13.99868162,13.138,13.127,15.19560082]
["bitfinex-derivatives","SOLF0:USTF0",1672780656858,5.0,13.137,13.127,15.19560082]
["bitfinex-derivatives","SOLF0:USTF0",1672780657062,160.01905464,13.139,13.127,15.19560082]
["bitfinex-derivatives","SOLF0:USTF0",1672780657268,155.01905464,13.139,13.127,15.19560082]
["bitfinex-derivatives","SOLF0:USTF0",1672780657483,50.0,13.14,13.129,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672780657484,13.99868162,13.138,13.129,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672780657694,13.99868162,13.138,13.132,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672780658011,97.93640272,13.139,13.132,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1672780658221,97.93640272,13.139,13.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780658431,13.99868162,13.139,13.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780658750,5.0,13.138,13.129,60.66978399]
["bitfinex-derivatives","SOLF0:USTF0",1672780658956,5.0,13.138,13.129,0.06578399]
["bitfinex-derivatives","SOLF0:USTF0",1672780659168,13.99868162,13.137,13.129,0.06578399]
["bitfinex-derivatives","SOLF0:USTF0",1672780660322,13.93394805,13.137,13.129,0.06578399]
["bitfinex-derivatives","SOLF0:USTF0",1672780660741,13.93394805,13.138,13.129,0.06578399]
["bitfinex-derivatives","SOLF0:USTF0",1672780661165,13.93394805,13.139,13.129,0.06578399]
["bitfinex-derivatives","SOLF0:USTF0",1672780661377,13.93394805,13.139,13.129,43.31018399]
["bitfinex-derivatives","SOLF0:USTF0",1672780661586,13.93394805,13.14,13.129,43.31018399]
["bitfinex-derivatives","SOLF0:USTF0",1672780665686,13.93394805,13.142,13.129,43.31018399]
["bitfinex-derivatives","SOLF0:USTF0",1672780665898,50.0,13.141,13.129,43.31018399]
["bitfinex-derivatives","SOLF0:USTF0",1672780666214,5.0,13.14,13.129,43.31018399]
["bitfinex-derivatives","SOLF0:USTF0",1672780666423,5.0,13.14,13.129,0.06578399]
["bitfinex-derivatives","SOLF0:USTF0",1672780666634,86.12394805,13.139,13.129,0.06578399]
["bitfinex-derivatives","SOLF0:USTF0",1672780666948,5.0,13.138,13.129,0.06578399]
["bitfinex-derivatives","SOLF0:USTF0",1672780667154,18.93394805,13.138,13.129,0.06578399]
["bitfinex-derivatives","SOLF0:USTF0",1672780667369,57.09,13.137,13.129,0.06578399]
["bitfinex-derivatives","SOLF0:USTF0",1672780667580,5.0,13.136,13.129,0.06578399]
["bitfinex-derivatives","SOLF0:USTF0",1672780668314,57.1,13.135,13.129,0.06578399]
["bitfinex-derivatives","SOLF0:USTF0",1672780670205,5.0,13.134,13.129,0.06578399]
["bitfinex-derivatives","SOLF0:USTF0",1672780670415,65.12,13.131,13.117,42.9367]
["bitfinex-derivatives","SOLF0:USTF0",1672780670620,15.12,13.129,13.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780670836,15.1,13.127,13.114,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672780671049,15.19,13.125,13.115,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780671467,5.0,13.124,13.115,0.07076364]
["bitfinex-derivatives","SOLF0:USTF0",1672780672304,20.12,13.124,13.115,0.07076364]
["bitfinex-derivatives","SOLF0:USTF0",1672780672518,15.1,13.12,13.115,0.07076364]
["bitfinex-derivatives","SOLF0:USTF0",1672780672730,50.0,13.121,13.115,0.07076364]
["bitfinex-derivatives","SOLF0:USTF0",1672780672939,15.18063798,13.122,13.115,0.07076364]
["bitfinex-derivatives","SOLF0:USTF0",1672780673457,65.18063798,13.122,13.115,0.07076364]
["bitfinex-derivatives","SOLF0:USTF0",1672780674192,15.18063798,13.122,13.115,0.07076364]
["bitfinex-derivatives","SOLF0:USTF0",1672780675144,65.18063798,13.122,13.115,0.07076364]
["bitfinex-derivatives","SOLF0:USTF0",1672780676196,15.18063798,13.122,13.115,0.07076364]
["bitfinex-derivatives","SOLF0:USTF0",1672780676404,50.06063798,13.122,13.115,0.07076364]
["bitfinex-derivatives","SOLF0:USTF0",1672780677667,0.06063798,13.122,13.115,0.07076364]
["bitfinex-derivatives","SOLF0:USTF0",1672780677881,50.06063798,13.122,13.115,0.07076364]
["bitfinex-derivatives","SOLF0:USTF0",1672780678405,65.18063798,13.122,13.115,0.07076364]
["bitfinex-derivatives","SOLF0:USTF0",1672780681031,15.1,13.12,13.115,0.07076364]
["bitfinex-derivatives","SOLF0:USTF0",1672780681242,15.19,13.118,13.115,0.07076364]
["bitfinex-derivatives","SOLF0:USTF0",1672780681557,15.19,13.118,13.112,0.06356096]
["bitfinex-derivatives","SOLF0:USTF0",1672780683025,15.19,13.116,13.112,0.06356096]
["bitfinex-derivatives","SOLF0:USTF0",1672780683234,5.0,13.113,13.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780683658,15.12,13.114,13.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780684079,15.12,13.114,13.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780684291,15.18792178,13.114,13.104,5.06568983]
["bitfinex-derivatives","SOLF0:USTF0",1672780684498,15.18792178,13.114,13.104,0.06568983]
["bitfinex-derivatives","SOLF0:USTF0",1672780685025,15.24,13.112,13.104,0.06568983]
["bitfinex-derivatives","SOLF0:USTF0",1672780685233,20.24,13.111,13.104,0.06568983]
["bitfinex-derivatives","SOLF0:USTF0",1672780685867,15.19,13.109,13.104,0.06568983]
["bitfinex-derivatives","SOLF0:USTF0",1672780687443,15.24,13.107,13.104,0.06568983]
["bitfinex-derivatives","SOLF0:USTF0",1672780687648,0.06176101,13.111,13.086,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780687649,5.0,13.104,13.089,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672780687963,15.12,13.1,13.092,0.0686252]
["bitfinex-derivatives","SOLF0:USTF0",1672780689014,0.06464783,13.101,13.092,0.0686252]
["bitfinex-derivatives","SOLF0:USTF0",1672780692699,0.06464783,13.101,13.092,15.3086252]
["bitfinex-derivatives","SOLF0:USTF0",1672780693854,4.783e-05,13.101,13.094,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672780694061,4.783e-05,13.101,13.095,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1672780694484,4.783e-05,13.101,13.096,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780695325,4.783e-05,13.101,13.095,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672780698586,4.783e-05,13.101,13.092,0.0686252]
["bitfinex-derivatives","SOLF0:USTF0",1672780699425,15.19004783,13.101,13.092,0.0686252]
["bitfinex-derivatives","SOLF0:USTF0",1672780701842,15.24,13.094,13.092,0.0686252]
["bitfinex-derivatives","SOLF0:USTF0",1672780702155,15.24,13.094,13.088,0.06295713]
["bitfinex-derivatives","SOLF0:USTF0",1672780702365,0.0689684,13.096,13.086,15.30382247]
["bitfinex-derivatives","SOLF0:USTF0",1672780702573,0.06887906,13.096,13.088,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672780702785,0.06887906,13.096,13.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780702995,0.06887906,13.096,13.09,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672780703624,0.06887906,13.096,13.089,0.06621087]
["bitfinex-derivatives","SOLF0:USTF0",1672780703832,0.06887906,13.096,13.09,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672780704045,15.12,13.111,13.095,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672780704253,72.32,13.111,13.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780704467,15.12,13.108,13.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780704673,15.24,13.106,13.094,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780705094,15.24,13.106,13.095,0.06215459]
["bitfinex-derivatives","SOLF0:USTF0",1672780707200,5.0,13.105,13.095,0.06215459]
["bitfinex-derivatives","SOLF0:USTF0",1672780707405,15.24,13.104,13.095,0.06215459]
["bitfinex-derivatives","SOLF0:USTF0",1672780707828,5.0,13.103,13.095,0.06215459]
["bitfinex-derivatives","SOLF0:USTF0",1672780708040,15.19,13.102,13.095,0.06215459]
["bitfinex-derivatives","SOLF0:USTF0",1672780708671,5.0,13.101,13.095,0.06215459]
["bitfinex-derivatives","SOLF0:USTF0",1672780708984,15.19,13.102,13.095,0.06215459]
["bitfinex-derivatives","SOLF0:USTF0",1672780712352,15.19,13.096,13.095,0.06215459]
["bitfinex-derivatives","SOLF0:USTF0",1672780712660,15.19,13.096,13.091,0.06176921]
["bitfinex-derivatives","SOLF0:USTF0",1672780712876,15.19,13.096,13.089,0.06856136]
["bitfinex-derivatives","SOLF0:USTF0",1672780713085,15.19,13.096,13.088,0.0689785]
["bitfinex-derivatives","SOLF0:USTF0",1672780713298,15.19,13.096,13.087,0.07018377]
["bitfinex-derivatives","SOLF0:USTF0",1672780717610,15.12,13.097,13.087,0.07018377]
["bitfinex-derivatives","SOLF0:USTF0",1672780718126,14.89243749,13.097,13.087,0.07018377]
["bitfinex-derivatives","SOLF0:USTF0",1672780719077,15.1,13.095,13.087,0.07018377]
["bitfinex-derivatives","SOLF0:USTF0",1672780719498,15.1,13.094,13.087,0.07018377]
["bitfinex-derivatives","SOLF0:USTF0",1672780724433,15.24,13.098,13.087,0.07018377]
["bitfinex-derivatives","SOLF0:USTF0",1672780724647,57.25,13.1,13.087,0.07018377]
["bitfinex-derivatives","SOLF0:USTF0",1672780724648,15.19,13.1,13.087,0.07018377]
["bitfinex-derivatives","SOLF0:USTF0",1672780724857,5.0,13.099,13.087,0.07018377]
["bitfinex-derivatives","SOLF0:USTF0",1672780725380,72.44,13.1,13.087,0.07018377]
["bitfinex-derivatives","SOLF0:USTF0",1672780726540,15.19,13.1,13.087,0.07018377]
["bitfinex-derivatives","SOLF0:USTF0",1672780728114,15.1,13.102,13.088,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672780728320,57.23,13.104,13.092,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672780728536,50.0,13.113,13.094,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672780728537,72.46,13.107,13.094,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672780728741,15.1,13.105,13.096,0.06631961]
["bitfinex-derivatives","SOLF0:USTF0",1672780728955,62.23,13.104,13.096,0.06427771]
["bitfinex-derivatives","SOLF0:USTF0",1672780729379,15.1,13.098,13.096,0.06427771]
["bitfinex-derivatives","SOLF0:USTF0",1672780729587,15.1,13.098,13.089,41.4985]
["bitfinex-derivatives","SOLF0:USTF0",1672780729797,15.1,13.098,13.089,41.56116905]
["bitfinex-derivatives","SOLF0:USTF0",1672780733053,15.19,13.096,13.089,0.06266905]
["bitfinex-derivatives","SOLF0:USTF0",1672780737993,15.24,13.095,13.089,0.06266905]
["bitfinex-derivatives","SOLF0:USTF0",1672780738936,5.0,13.094,13.089,0.06266905]
["bitfinex-derivatives","SOLF0:USTF0",1672780739357,62.28,13.094,13.089,0.06266905]
["bitfinex-derivatives","SOLF0:USTF0",1672780739775,5.0,13.094,13.089,0.06266905]
["bitfinex-derivatives","SOLF0:USTF0",1672780740195,15.24,13.095,13.089,0.06266905]
["bitfinex-derivatives","SOLF0:USTF0",1672780742719,5.0,13.094,13.089,0.06266905]
["bitfinex-derivatives","SOLF0:USTF0",1672780742924,15.19,13.092,13.089,0.06266905]
["bitfinex-derivatives","SOLF0:USTF0",1672780743138,15.19,13.092,13.086,0.06999727]
["bitfinex-derivatives","SOLF0:USTF0",1672780744403,7.56,13.091,13.086,0.06999727]
["bitfinex-derivatives","SOLF0:USTF0",1672780747548,7.56,13.096,13.086,0.06999727]
["bitfinex-derivatives","SOLF0:USTF0",1672780747763,5.0,13.101,13.091,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672780748073,7.56,13.103,13.092,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780748285,7.56,13.103,13.092,49.6134]
["bitfinex-derivatives","SOLF0:USTF0",1672780749340,7.56,13.103,13.092,44.6134]
["bitfinex-derivatives","SOLF0:USTF0",1672780752286,7.53,13.106,13.094,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672780752495,7.30129498,13.106,13.095,5.07121347]
["bitfinex-derivatives","SOLF0:USTF0",1672780755121,7.61,13.108,13.096,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672780755333,7.56,13.111,13.099,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672780755543,7.56,13.111,13.1,49.18601367]
["bitfinex-derivatives","SOLF0:USTF0",1672780755754,7.56,13.113,13.101,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1672780756068,7.56,13.113,13.102,0.06095905]
["bitfinex-derivatives","SOLF0:USTF0",1672780756905,57.61,13.114,13.103,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672780757113,57.61,13.114,13.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780757542,7.61,13.114,13.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780760061,7.61,13.114,13.103,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672780760684,7.61,13.114,13.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780760899,7.61,13.119,13.107,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672780761209,7.61,13.119,13.108,47.29465448]
["bitfinex-derivatives","SOLF0:USTF0",1672780761423,7.61,13.119,13.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780762584,7.56,13.121,13.109,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1672780762897,7.56,13.121,13.11,0.06853426]
["bitfinex-derivatives","SOLF0:USTF0",1672780763108,7.56,13.123,13.111,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672780763419,7.56,13.123,13.112,5.06572359]
["bitfinex-derivatives","SOLF0:USTF0",1672780763635,7.61,13.122,13.112,5.06572359]
["bitfinex-derivatives","SOLF0:USTF0",1672780764262,7.61,13.122,13.112,0.06572359]
["bitfinex-derivatives","SOLF0:USTF0",1672780765205,7.61,13.124,13.112,7.65572359]
["bitfinex-derivatives","SOLF0:USTF0",1672780766995,50.0,13.125,13.114,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672780767205,49.81513156,13.125,13.115,50.09474921]
["bitfinex-derivatives","SOLF0:USTF0",1672780767837,49.81513156,13.125,13.115,45.09474921]
["bitfinex-derivatives","SOLF0:USTF0",1672780768047,7.61,13.12,13.115,0.06164921]
["bitfinex-derivatives","SOLF0:USTF0",1672780769728,15.15,13.121,13.115,0.06164921]
["bitfinex-derivatives","SOLF0:USTF0",1672780770252,15.1,13.119,13.115,0.06164921]
["bitfinex-derivatives","SOLF0:USTF0",1672780770463,72.27,13.119,13.115,0.06164921]
["bitfinex-derivatives","SOLF0:USTF0",1672780770883,15.1,13.119,13.115,0.06164921]
["bitfinex-derivatives","SOLF0:USTF0",1672780771620,64.96513156,13.116,13.103,43.7813]
["bitfinex-derivatives","SOLF0:USTF0",1672780771830,15.1,13.108,13.103,43.7813]
["bitfinex-derivatives","SOLF0:USTF0",1672780773300,15.1,13.108,13.101,0.06745495]
["bitfinex-derivatives","SOLF0:USTF0",1672780787381,0.06145095,13.11,13.101,0.06745495]
["bitfinex-derivatives","SOLF0:USTF0",1672780790211,0.06145095,13.11,13.101,15.16745495]
["bitfinex-derivatives","SOLF0:USTF0",1672780790427,0.06145095,13.11,13.102,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780790952,5.095e-05,13.11,13.106,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672780791162,5.095e-05,13.11,13.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780791475,15.15,13.119,13.107,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780792105,15.15,13.119,13.108,0.06110553]
["bitfinex-derivatives","SOLF0:USTF0",1672780792738,15.15,13.121,13.108,0.06110553]
["bitfinex-derivatives","SOLF0:USTF0",1672780792948,5.0,13.12,13.11,0.06796489]
["bitfinex-derivatives","SOLF0:USTF0",1672780793362,15.15,13.121,13.11,0.06796489]
["bitfinex-derivatives","SOLF0:USTF0",1672780794318,15.12,13.122,13.11,0.06796489]
["bitfinex-derivatives","SOLF0:USTF0",1672780794628,15.12,13.122,13.11,5.06796489]
["bitfinex-derivatives","SOLF0:USTF0",1672780794841,57.14,13.125,13.113,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1672780795052,49.81513156,13.126,13.114,20.16263894]
["bitfinex-derivatives","SOLF0:USTF0",1672780796409,49.81513156,13.126,13.115,43.0269]
["bitfinex-derivatives","SOLF0:USTF0",1672780796622,57.13,13.127,13.116,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780796833,57.13,13.127,13.117,15.16308461]
["bitfinex-derivatives","SOLF0:USTF0",1672780797046,15.15,13.131,13.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780797255,15.15,13.131,13.12,0.06992062]
["bitfinex-derivatives","SOLF0:USTF0",1672780797993,15.15,13.127,13.121,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780799142,15.15,13.127,13.119,0.06674244]
["bitfinex-derivatives","SOLF0:USTF0",1672780799355,15.15,13.127,13.121,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780799777,15.15,13.127,13.119,0.06674244]
["bitfinex-derivatives","SOLF0:USTF0",1672780800515,15.15,13.127,13.121,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780800935,57.12,13.13,13.121,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780801140,15.15,13.134,13.121,15.22486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780801352,62.11,13.133,13.123,0.06238108]
["bitfinex-derivatives","SOLF0:USTF0",1672780801773,57.11,13.133,13.123,0.06238108]
["bitfinex-derivatives","SOLF0:USTF0",1672780803876,57.00598936,13.133,13.123,0.06238108]
["bitfinex-derivatives","SOLF0:USTF0",1672780805455,15.15,13.131,13.123,0.06238108]
["bitfinex-derivatives","SOLF0:USTF0",1672780805664,72.27,13.131,13.123,0.06238108]
["bitfinex-derivatives","SOLF0:USTF0",1672780806924,15.15,13.131,13.123,0.06238108]
["bitfinex-derivatives","SOLF0:USTF0",1672780807338,57.06,13.143,13.123,0.06238108]
["bitfinex-derivatives","SOLF0:USTF0",1672780807553,15.1,13.136,13.128,0.06398379]
["bitfinex-derivatives","SOLF0:USTF0",1672780807765,72.2,13.136,13.127,0.06370769]
["bitfinex-derivatives","SOLF0:USTF0",1672780809447,7.56,13.135,13.127,0.06370769]
["bitfinex-derivatives","SOLF0:USTF0",1672780809864,49.81513156,13.137,13.127,7.68370769]
["bitfinex-derivatives","SOLF0:USTF0",1672780810282,57.09,13.138,13.129,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672780810498,7.62,13.142,13.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672780810707,7.62,13.142,13.132,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780811967,5.0,13.143,13.132,7.80486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780812172,7.55,13.153,13.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672780812388,7.55,13.153,13.142,0.06956489]
["bitfinex-derivatives","SOLF0:USTF0",1672780812808,5.0,13.152,13.142,7.63956489]
["bitfinex-derivatives","SOLF0:USTF0",1672780813020,5.0,13.152,13.142,0.06956489]
["bitfinex-derivatives","SOLF0:USTF0",1672780813337,57.03,13.151,13.142,0.06956489]
["bitfinex-derivatives","SOLF0:USTF0",1672780813546,62.03,13.152,13.142,0.06956489]
["bitfinex-derivatives","SOLF0:USTF0",1672780813964,7.62,13.151,13.142,0.06956489]
["bitfinex-derivatives","SOLF0:USTF0",1672780814176,7.62,13.143,13.142,0.06956489]
["bitfinex-derivatives","SOLF0:USTF0",1672780814381,7.62,13.143,13.132,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780814910,7.62,13.143,13.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780815118,7.62,13.143,13.13,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1672780815325,7.69001498,13.141,13.132,0.25385334]
["bitfinex-derivatives","SOLF0:USTF0",1672780815649,7.62,13.137,13.132,0.0689849]
["bitfinex-derivatives","SOLF0:USTF0",1672780815855,7.62,13.137,13.132,0.25385334]
["bitfinex-derivatives","SOLF0:USTF0",1672780816066,62.08,13.14,13.132,0.25385334]
["bitfinex-derivatives","SOLF0:USTF0",1672780816067,7.56,13.138,13.132,0.0689849]
["bitfinex-derivatives","SOLF0:USTF0",1672780816275,7.56,13.138,13.132,0.25385334]
["bitfinex-derivatives","SOLF0:USTF0",1672780816696,7.62,13.14,13.132,0.25385334]
["bitfinex-derivatives","SOLF0:USTF0",1672780817321,0.07001498,13.141,13.132,0.25385334]
["bitfinex-derivatives","SOLF0:USTF0",1672780817748,0.07001498,13.141,13.132,0.0689849]
["bitfinex-derivatives","SOLF0:USTF0",1672780817959,0.07001498,13.141,13.135,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672780818168,0.07001498,13.141,13.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780818376,0.07001498,13.141,13.137,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672780818588,0.07001498,13.141,13.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780818799,0.06228241,13.144,13.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780819009,0.06818673,13.146,13.142,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780819219,7.62790375,13.149,13.142,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780819422,7.62790375,13.149,13.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780819636,0.06790375,13.149,13.142,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780824155,0.06790375,13.149,13.139,42.09345593]
["bitfinex-derivatives","SOLF0:USTF0",1672780824366,0.06790375,13.149,13.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780824576,0.06790375,13.149,13.142,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780825411,0.06790375,13.149,13.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780825733,0.06790375,13.149,13.142,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780826677,0.06790375,13.149,13.139,0.07095593]
["bitfinex-derivatives","SOLF0:USTF0",1672780826888,14.04327455,13.149,13.139,0.07095593]
["bitfinex-derivatives","SOLF0:USTF0",1672780827413,0.06790375,13.149,13.143,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780828254,0.06790375,13.149,13.139,0.07095593]
["bitfinex-derivatives","SOLF0:USTF0",1672780828668,14.04327455,13.149,13.143,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780828884,7.62,13.147,13.143,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780829090,18.9753708,13.146,13.139,0.07095593]
["bitfinex-derivatives","SOLF0:USTF0",1672780829305,7.56,13.142,13.139,0.07095593]
["bitfinex-derivatives","SOLF0:USTF0",1672780829620,7.62,13.14,13.136,0.0612769]
["bitfinex-derivatives","SOLF0:USTF0",1672780829831,5.0,13.139,13.136,0.0612769]
["bitfinex-derivatives","SOLF0:USTF0",1672780830146,13.9753708,13.138,13.134,41.435]
["bitfinex-derivatives","SOLF0:USTF0",1672780830563,13.9753708,13.138,13.133,0.24856529]
["bitfinex-derivatives","SOLF0:USTF0",1672780832036,13.9753708,13.139,13.133,0.24856529]
["bitfinex-derivatives","SOLF0:USTF0",1672780832766,12.56,13.138,13.133,0.24856529]
["bitfinex-derivatives","SOLF0:USTF0",1672780832978,7.55,13.134,13.127,43.1493]
["bitfinex-derivatives","SOLF0:USTF0",1672780833190,7.56,13.137,13.127,43.1493]
["bitfinex-derivatives","SOLF0:USTF0",1672780833929,7.56,13.137,13.127,43.22034391]
["bitfinex-derivatives","SOLF0:USTF0",1672780834137,0.06035183,13.137,13.127,43.22034391]
["bitfinex-derivatives","SOLF0:USTF0",1672780834662,0.06035183,13.137,13.133,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780834872,14.04413581,13.137,13.13,0.069188]
["bitfinex-derivatives","SOLF0:USTF0",1672780835604,14.04413581,13.137,13.133,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780836025,15.22,13.136,13.13,0.069188]
["bitfinex-derivatives","SOLF0:USTF0",1672780836235,15.22,13.135,13.13,0.069188]
["bitfinex-derivatives","SOLF0:USTF0",1672780836655,13.98378398,13.134,13.13,0.069188]
["bitfinex-derivatives","SOLF0:USTF0",1672780837499,5.0,13.133,13.13,0.069188]
["bitfinex-derivatives","SOLF0:USTF0",1672780837710,20.24,13.133,13.127,0.07051971]
["bitfinex-derivatives","SOLF0:USTF0",1672780837921,5.0,13.132,13.125,0.06967268]
["bitfinex-derivatives","SOLF0:USTF0",1672780838129,15.24,13.131,13.125,0.06967268]
["bitfinex-derivatives","SOLF0:USTF0",1672780840015,15.30701409,13.135,13.125,0.06967268]
["bitfinex-derivatives","SOLF0:USTF0",1672780840441,13.99014957,13.134,13.125,0.06967268]
["bitfinex-derivatives","SOLF0:USTF0",1672780840968,15.30701409,13.135,13.125,0.06967268]
["bitfinex-derivatives","SOLF0:USTF0",1672780843383,0.06701409,13.135,13.125,0.06967268]
["bitfinex-derivatives","SOLF0:USTF0",1672780843590,0.06701409,13.135,13.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780844856,0.06701409,13.135,13.125,43.04737268]
["bitfinex-derivatives","SOLF0:USTF0",1672780845277,15.30701409,13.135,13.125,43.04737268]
["bitfinex-derivatives","SOLF0:USTF0",1672780846223,15.30701409,13.135,13.125,0.06967268]
["bitfinex-derivatives","SOLF0:USTF0",1672780846434,15.24,13.133,13.125,0.06967268]
["bitfinex-derivatives","SOLF0:USTF0",1672780846645,5.0,13.132,13.125,0.06967268]
["bitfinex-derivatives","SOLF0:USTF0",1672780847271,15.22,13.131,13.125,0.06967268]
["bitfinex-derivatives","SOLF0:USTF0",1672780847485,20.24,13.13,13.125,0.06967268]
["bitfinex-derivatives","SOLF0:USTF0",1672780848222,15.24,13.13,13.125,0.06967268]
["bitfinex-derivatives","SOLF0:USTF0",1672780850011,15.30071791,13.132,13.125,0.06967268]
["bitfinex-derivatives","SOLF0:USTF0",1672780851902,0.06071791,13.132,13.125,0.06967268]
["bitfinex-derivatives","SOLF0:USTF0",1672780859993,1.791e-05,13.132,13.126,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672780860205,15.24,13.145,13.131,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672780860415,15.24,13.145,13.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780861148,49.81513156,13.148,13.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780861149,15.2,13.147,13.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780861463,5.06143219,13.146,13.136,0.06322075]
["bitfinex-derivatives","SOLF0:USTF0",1672780861669,0.06143219,13.146,13.136,0.06322075]
["bitfinex-derivatives","SOLF0:USTF0",1672780867338,15.22,13.145,13.136,0.06322075]
["bitfinex-derivatives","SOLF0:USTF0",1672780867767,15.26143219,13.146,13.136,0.06322075]
["bitfinex-derivatives","SOLF0:USTF0",1672780868181,5.0,13.145,13.136,0.06322075]
["bitfinex-derivatives","SOLF0:USTF0",1672780868502,15.2,13.142,13.136,0.06322075]
["bitfinex-derivatives","SOLF0:USTF0",1672780869763,15.24,13.14,13.136,0.06322075]
["bitfinex-derivatives","SOLF0:USTF0",1672780869974,15.22,13.139,13.136,0.06322075]
["bitfinex-derivatives","SOLF0:USTF0",1672780870187,15.22,13.139,13.134,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780871232,15.22,13.139,13.133,0.07051686]
["bitfinex-derivatives","SOLF0:USTF0",1672780871864,15.22,13.139,13.134,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780872919,15.22,13.139,13.133,0.07051686]
["bitfinex-derivatives","SOLF0:USTF0",1672780873966,15.24,13.136,13.133,0.07051686]
["bitfinex-derivatives","SOLF0:USTF0",1672780874176,15.24,13.134,13.13,0.06090151]
["bitfinex-derivatives","SOLF0:USTF0",1672780874387,15.22,13.131,13.127,0.06131215]
["bitfinex-derivatives","SOLF0:USTF0",1672780876592,15.2,13.129,13.127,0.06131215]
["bitfinex-derivatives","SOLF0:USTF0",1672780876806,15.2,13.129,13.123,0.06742425]
["bitfinex-derivatives","SOLF0:USTF0",1672780877013,15.2,13.129,13.121,0.06573872]
["bitfinex-derivatives","SOLF0:USTF0",1672780877534,15.2,13.129,13.124,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780877747,15.2,13.129,13.121,0.06573872]
["bitfinex-derivatives","SOLF0:USTF0",1672780879013,15.31100596,13.131,13.121,0.06573872]
["bitfinex-derivatives","SOLF0:USTF0",1672780879958,5.0,13.13,13.121,0.06573872]
["bitfinex-derivatives","SOLF0:USTF0",1672780880167,15.31100596,13.131,13.121,0.06573872]
["bitfinex-derivatives","SOLF0:USTF0",1672780880168,0.07100596,13.131,13.121,20.22573872]
["bitfinex-derivatives","SOLF0:USTF0",1672780880373,0.07100596,13.131,13.123,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672780880584,0.07100596,13.131,13.124,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780881212,0.07100596,13.131,13.124,5.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780882269,0.07100596,13.131,13.123,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672780882480,0.07100596,13.131,13.124,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780882686,0.07100596,13.131,13.124,5.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780883626,0.07100596,13.131,13.123,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672780886990,5.96e-06,13.131,13.125,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672780887204,5.0,13.141,13.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780887412,20.22,13.141,13.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780887942,15.22,13.144,13.134,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780888364,15.22,13.144,13.134,0.24870932]
["bitfinex-derivatives","SOLF0:USTF0",1672780888891,15.22,13.144,13.134,0.06384088]
["bitfinex-derivatives","SOLF0:USTF0",1672780889206,15.22,13.144,13.134,0.24870932]
["bitfinex-derivatives","SOLF0:USTF0",1672780889618,15.22,13.144,13.134,0.06384088]
["bitfinex-derivatives","SOLF0:USTF0",1672780892464,15.22,13.144,13.134,0.24870932]
["bitfinex-derivatives","SOLF0:USTF0",1672780894775,15.22,13.144,13.134,0.06384088]
["bitfinex-derivatives","SOLF0:USTF0",1672780896141,5.0,13.145,13.134,0.06384088]
["bitfinex-derivatives","SOLF0:USTF0",1672780896352,5.0,13.145,13.135,0.06937376]
["bitfinex-derivatives","SOLF0:USTF0",1672780896660,15.22,13.146,13.135,0.06937376]
["bitfinex-derivatives","SOLF0:USTF0",1672780897085,20.24,13.148,13.135,0.06937376]
["bitfinex-derivatives","SOLF0:USTF0",1672780897504,5.0,13.145,13.135,0.06937376]
["bitfinex-derivatives","SOLF0:USTF0",1672780898448,15.22,13.146,13.135,0.06937376]
["bitfinex-derivatives","SOLF0:USTF0",1672780898655,5.0,13.147,13.135,0.06937376]
["bitfinex-derivatives","SOLF0:USTF0",1672780899399,20.22,13.148,13.135,0.06937376]
["bitfinex-derivatives","SOLF0:USTF0",1672780899811,15.2,13.146,13.135,0.06937376]
["bitfinex-derivatives","SOLF0:USTF0",1672780900026,5.0,13.145,13.135,0.06937376]
["bitfinex-derivatives","SOLF0:USTF0",1672780900656,4.83513088,13.145,13.135,0.06937376]
["bitfinex-derivatives","SOLF0:USTF0",1672780900865,20.2,13.146,13.135,0.06937376]
["bitfinex-derivatives","SOLF0:USTF0",1672780901497,15.2,13.146,13.135,0.06937376]
["bitfinex-derivatives","SOLF0:USTF0",1672780906652,15.2,13.146,13.135,0.2542422]
["bitfinex-derivatives","SOLF0:USTF0",1672780907912,15.2,13.146,13.135,0.06937376]
["bitfinex-derivatives","SOLF0:USTF0",1672780908648,15.2,13.146,13.135,0.2542422]
["bitfinex-derivatives","SOLF0:USTF0",1672780910432,15.2,13.144,13.135,0.06937376]
["bitfinex-derivatives","SOLF0:USTF0",1672780910854,15.22,13.146,13.135,0.06937376]
["bitfinex-derivatives","SOLF0:USTF0",1672780911060,15.22,13.151,13.137,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672780911275,15.22,13.151,13.139,0.06387034]
["bitfinex-derivatives","SOLF0:USTF0",1672780911481,15.22,13.151,13.139,5.06387034]
["bitfinex-derivatives","SOLF0:USTF0",1672780912429,15.2,13.156,13.145,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780912645,15.22,13.161,13.155,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780912855,56.99,13.16,13.153,0.06738181]
["bitfinex-derivatives","SOLF0:USTF0",1672780913062,65.01513156,13.159,13.152,0.06918878]
["bitfinex-derivatives","SOLF0:USTF0",1672780913379,5.0,13.158,13.152,0.06918878]
["bitfinex-derivatives","SOLF0:USTF0",1672780913593,62.0,13.158,13.152,0.06918878]
["bitfinex-derivatives","SOLF0:USTF0",1672780913801,57.0,13.158,13.152,0.06918878]
["bitfinex-derivatives","SOLF0:USTF0",1672780914007,65.01513156,13.159,13.152,0.06918878]
["bitfinex-derivatives","SOLF0:USTF0",1672780914636,15.24,13.155,13.152,0.06918878]
["bitfinex-derivatives","SOLF0:USTF0",1672780914852,15.24,13.155,13.149,0.0616929]
["bitfinex-derivatives","SOLF0:USTF0",1672780915272,15.24,13.153,13.149,0.0616929]
["bitfinex-derivatives","SOLF0:USTF0",1672780915586,15.22,13.152,13.149,0.0616929]
["bitfinex-derivatives","SOLF0:USTF0",1672780915796,15.22,13.152,13.146,0.07075028]
["bitfinex-derivatives","SOLF0:USTF0",1672780916322,62.0,13.158,13.146,0.07075028]
["bitfinex-derivatives","SOLF0:USTF0",1672780916323,15.2,13.15,13.146,0.07075028]
["bitfinex-derivatives","SOLF0:USTF0",1672780916533,15.24,13.149,13.146,0.07075028]
["bitfinex-derivatives","SOLF0:USTF0",1672780916739,15.24,13.149,13.143,0.06606012]
["bitfinex-derivatives","SOLF0:USTF0",1672780916952,57.04,13.148,13.145,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780917167,15.24,13.149,13.145,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780917689,15.24,13.147,13.141,0.06493367]
["bitfinex-derivatives","SOLF0:USTF0",1672780917898,15.24,13.143,13.141,0.06493367]
["bitfinex-derivatives","SOLF0:USTF0",1672780918106,15.24,13.143,13.137,0.06162582]
["bitfinex-derivatives","SOLF0:USTF0",1672780918525,15.22,13.142,13.137,0.06162582]
["bitfinex-derivatives","SOLF0:USTF0",1672780936503,15.24,13.138,13.137,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672780936708,15.24,13.138,13.135,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780936923,15.2,13.136,13.135,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780937340,15.2,13.136,13.123,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672780937549,0.06538349,13.134,13.125,0.06914135]
["bitfinex-derivatives","SOLF0:USTF0",1672780937759,0.06538349,13.134,13.125,5.06914135]
["bitfinex-derivatives","SOLF0:USTF0",1672780937974,0.06538349,13.134,13.125,0.06914135]
["bitfinex-derivatives","SOLF0:USTF0",1672780938499,0.06538349,13.134,13.133,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780938708,15.28296756,13.138,13.133,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780938919,15.28296756,13.138,13.129,0.06840625]
["bitfinex-derivatives","SOLF0:USTF0",1672780939131,15.28296756,13.138,13.136,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780939444,15.22,13.138,13.132,0.06130617]
["bitfinex-derivatives","SOLF0:USTF0",1672780939648,15.22,13.138,13.13,0.06170276]
["bitfinex-derivatives","SOLF0:USTF0",1672780941964,15.22,13.138,13.135,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780942592,0.06896107,13.139,13.135,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780943013,0.06896107,13.139,13.13,0.06170276]
["bitfinex-derivatives","SOLF0:USTF0",1672780943227,0.06896107,13.139,13.135,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780943857,0.06896107,13.139,13.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672780947112,0.06896107,13.139,13.135,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780948378,0.06896107,13.139,13.13,45.70500276]
["bitfinex-derivatives","SOLF0:USTF0",1672780948800,0.06896107,13.139,13.136,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780949114,0.06795974,13.142,13.136,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780949743,0.06795974,13.142,13.133,50.0646698]
["bitfinex-derivatives","SOLF0:USTF0",1672780949950,0.06795974,13.142,13.136,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780950372,0.06795974,13.142,13.133,50.0646698]
["bitfinex-derivatives","SOLF0:USTF0",1672780951637,7.61,13.145,13.142,0.16988773]
["bitfinex-derivatives","SOLF0:USTF0",1672780955421,7.61,13.145,13.144,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780956463,7.61,13.145,13.142,0.16988773]
["bitfinex-derivatives","SOLF0:USTF0",1672780957412,7.61,13.145,13.142,0.08594491]
["bitfinex-derivatives","SOLF0:USTF0",1672780957622,7.61,13.145,13.144,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780957833,7.61,13.145,13.142,0.08594491]
["bitfinex-derivatives","SOLF0:USTF0",1672780959521,7.61,13.145,13.144,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780960146,7.61,13.145,13.142,0.08594491]
["bitfinex-derivatives","SOLF0:USTF0",1672780960464,7.61,13.145,13.144,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780961520,7.61,13.145,13.142,0.08594491]
["bitfinex-derivatives","SOLF0:USTF0",1672780962460,7.61,13.145,13.144,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780963409,7.61,13.145,13.142,0.08594491]
["bitfinex-derivatives","SOLF0:USTF0",1672780963723,7.61,13.145,13.144,0.18486844]
["bitfinex-derivatives","SOLF0:USTF0",1672780964561,7.61,13.145,13.142,0.08594491]
["bitfinex-derivatives","SOLF0:USTF0",1672780967184,7.61,13.145,13.142,4.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672780970446,7.61,13.147,13.142,4.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672780974333,3.8,13.146,13.142,4.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672780982951,3.77,13.143,13.142,4.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672780988309,3.79,13.145,13.142,4.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672780993771,3.79,13.143,13.142,4.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672780995873,3.8,13.145,13.142,4.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672780999553,3.8,13.143,13.142,4.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672781006067,3.8,13.143,13.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1672781006277,3.77,13.14,13.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1672781006488,3.79,13.138,13.129,41.1719]
["bitfinex-derivatives","SOLF0:USTF0",1672781007112,3.85020502,13.138,13.129,41.23850446]
["bitfinex-derivatives","SOLF0:USTF0",1672781015737,3.8,13.137,13.129,41.23850446]
["bitfinex-derivatives","SOLF0:USTF0",1672781018787,3.8,13.135,13.129,41.23850446]
["bitfinex-derivatives","SOLF0:USTF0",1672781022358,3.8,13.137,13.129,41.23850446]
["bitfinex-derivatives","SOLF0:USTF0",1672781024879,3.8,13.134,13.129,41.23850446]
["bitfinex-derivatives","SOLF0:USTF0",1672781040329,3.8,13.136,13.129,41.23850446]
["bitfinex-derivatives","SOLF0:USTF0",1672781049997,3.79,13.137,13.129,41.23850446]
["bitfinex-derivatives","SOLF0:USTF0",1672781053042,3.8,13.134,13.129,41.23850446]
["bitfinex-derivatives","SOLF0:USTF0",1672781058294,3.77,13.135,13.129,41.23850446]
["bitfinex-derivatives","SOLF0:USTF0",1672781064178,3.8,13.137,13.129,41.23850446]
["bitfinex-derivatives","SOLF0:USTF0",1672781065236,3.85020502,13.138,13.129,41.23850446]
["bitfinex-derivatives","SOLF0:USTF0",1672781066284,0.06020502,13.138,13.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1672781066489,3.8,13.142,13.132,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1672781066703,3.77,13.144,13.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781068281,3.79,13.146,13.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781068491,3.79,13.146,13.136,5.0656148]
["bitfinex-derivatives","SOLF0:USTF0",1672781069019,3.79,13.146,13.136,0.0656148]
["bitfinex-derivatives","SOLF0:USTF0",1672781069229,3.79,13.149,13.139,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1672781069441,3.79,13.149,13.139,3.8616064]
["bitfinex-derivatives","SOLF0:USTF0",1672781071961,3.79,13.149,13.14,44.0487]
["bitfinex-derivatives","SOLF0:USTF0",1672781072167,3.79,13.149,13.141,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781073539,3.79,13.149,13.14,44.0487]
["bitfinex-derivatives","SOLF0:USTF0",1672781077103,3.8,13.147,13.139,0.0616064]
["bitfinex-derivatives","SOLF0:USTF0",1672781077318,3.8,13.142,13.136,44.7975]
["bitfinex-derivatives","SOLF0:USTF0",1672781078266,3.79,13.14,13.136,44.7975]
["bitfinex-derivatives","SOLF0:USTF0",1672781078475,3.77,13.138,13.134,0.06255708]
["bitfinex-derivatives","SOLF0:USTF0",1672781081311,2.0098,13.138,13.134,0.06255708]
["bitfinex-derivatives","SOLF0:USTF0",1672781081526,3.8,13.143,13.134,0.06255708]
["bitfinex-derivatives","SOLF0:USTF0",1672781081839,3.8,13.143,13.134,0.06813362]
["bitfinex-derivatives","SOLF0:USTF0",1672781082577,3.8,13.145,13.134,3.86813362]
["bitfinex-derivatives","SOLF0:USTF0",1672781082786,3.8,13.145,13.134,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1672781083100,3.8,13.145,13.135,0.07043188]
["bitfinex-derivatives","SOLF0:USTF0",1672781083311,3.8,13.145,13.135,5.07043188]
["bitfinex-derivatives","SOLF0:USTF0",1672781083518,3.8,13.148,13.137,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1672781083836,3.8,13.148,13.138,5.06303886]
["bitfinex-derivatives","SOLF0:USTF0",1672781084993,3.79,13.147,13.138,5.06303886]
["bitfinex-derivatives","SOLF0:USTF0",1672781085203,3.79,13.147,13.138,0.06621515]
["bitfinex-derivatives","SOLF0:USTF0",1672781086563,3.79,13.147,13.138,45.06571515]
["bitfinex-derivatives","SOLF0:USTF0",1672781086988,3.77,13.149,13.138,48.86571515]
["bitfinex-derivatives","SOLF0:USTF0",1672781087198,3.77,13.149,13.139,0.06718802]
["bitfinex-derivatives","SOLF0:USTF0",1672781087407,3.77,13.149,13.139,5.06718802]
["bitfinex-derivatives","SOLF0:USTF0",1672781087618,3.8,13.147,13.139,0.06718802]
["bitfinex-derivatives","SOLF0:USTF0",1672781087828,3.8,13.147,13.138,45.06357111]
["bitfinex-derivatives","SOLF0:USTF0",1672781089200,7.57,13.147,13.138,45.06357111]
["bitfinex-derivatives","SOLF0:USTF0",1672781093196,7.57,13.144,13.138,45.06357111]
["bitfinex-derivatives","SOLF0:USTF0",1672781093511,7.57,13.144,13.138,44.9995]
["bitfinex-derivatives","SOLF0:USTF0",1672781093717,7.41364471,13.144,13.138,44.9995]
["bitfinex-derivatives","SOLF0:USTF0",1672781096342,57.03,13.151,13.138,44.9995]
["bitfinex-derivatives","SOLF0:USTF0",1672781096343,7.54,13.148,13.138,44.9995]
["bitfinex-derivatives","SOLF0:USTF0",1672781096556,7.54,13.148,13.138,45.05974828]
["bitfinex-derivatives","SOLF0:USTF0",1672781097922,7.58,13.146,13.138,0.06024828]
["bitfinex-derivatives","SOLF0:USTF0",1672781098129,7.61,13.143,13.137,0.06600501]
["bitfinex-derivatives","SOLF0:USTF0",1672781098347,7.61,13.143,13.135,5.06016248]
["bitfinex-derivatives","SOLF0:USTF0",1672781098757,7.61,13.143,13.135,0.06016248]
["bitfinex-derivatives","SOLF0:USTF0",1672781102660,7.61,13.139,13.135,0.06016248]
["bitfinex-derivatives","SOLF0:USTF0",1672781104341,3.81,13.139,13.135,0.06016248]
["bitfinex-derivatives","SOLF0:USTF0",1672781106538,3.81,13.14,13.135,0.06016248]
["bitfinex-derivatives","SOLF0:USTF0",1672781120202,3.81,13.139,13.135,0.06016248]
["bitfinex-derivatives","SOLF0:USTF0",1672781123147,3.8,13.136,13.124,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781123461,3.81,13.133,13.125,48.4457]
["bitfinex-derivatives","SOLF0:USTF0",1672781123665,3.81,13.133,13.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781124300,3.81,13.133,13.125,43.50662392]
["bitfinex-derivatives","SOLF0:USTF0",1672781124828,0.06285052,13.134,13.126,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781125246,0.06285052,13.134,13.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781129976,5.052e-05,13.134,13.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781130291,3.8,13.139,13.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781130812,3.8,13.139,13.134,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781131236,3.8,13.139,13.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781132076,3.8,13.139,13.134,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781133233,3.8,13.139,13.132,0.06725642]
["bitfinex-derivatives","SOLF0:USTF0",1672781133757,3.8,13.139,13.134,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781133969,3.8,13.139,13.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781135336,3.8,13.139,13.134,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781135554,3.8,13.139,13.132,0.06725642]
["bitfinex-derivatives","SOLF0:USTF0",1672781138070,3.8,13.139,13.134,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781139217,3.8,13.139,13.132,0.06725642]
["bitfinex-derivatives","SOLF0:USTF0",1672781139956,3.8,13.139,13.134,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781140272,3.81,13.14,13.132,0.06725642]
["bitfinex-derivatives","SOLF0:USTF0",1672781140585,3.81,13.14,13.131,5.06224845]
["bitfinex-derivatives","SOLF0:USTF0",1672781140795,3.81,13.14,13.134,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781141530,3.81,13.14,13.131,5.06224845]
["bitfinex-derivatives","SOLF0:USTF0",1672781141741,3.81,13.14,13.134,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781142161,3.81,13.14,13.131,5.06224845]
["bitfinex-derivatives","SOLF0:USTF0",1672781142372,3.60984569,13.14,13.132,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781143421,3.60984569,13.14,13.131,5.06224845]
["bitfinex-derivatives","SOLF0:USTF0",1672781143627,3.60984569,13.14,13.131,0.06224845]
["bitfinex-derivatives","SOLF0:USTF0",1672781144895,3.60984569,13.14,13.134,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781145106,3.60984569,13.14,13.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781145519,3.60984569,13.14,13.134,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781145945,3.81,13.144,13.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781146158,3.81,13.144,13.135,48.37986106]
["bitfinex-derivatives","SOLF0:USTF0",1672781150356,3.81,13.144,13.135,43.37986106]
["bitfinex-derivatives","SOLF0:USTF0",1672781159602,3.6917742,13.144,13.136,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781159806,3.81,13.147,13.136,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1672781160017,3.81,13.147,13.137,0.06212326]
["bitfinex-derivatives","SOLF0:USTF0",1672781162651,3.81,13.145,13.137,0.06212326]
["bitfinex-derivatives","SOLF0:USTF0",1672781162963,3.81,13.145,13.136,5.06359976]
["bitfinex-derivatives","SOLF0:USTF0",1672781164119,3.81,13.145,13.136,0.06359976]
["bitfinex-derivatives","SOLF0:USTF0",1672781165486,3.81,13.145,13.136,5.06359976]
["bitfinex-derivatives","SOLF0:USTF0",1672781165690,3.79,13.147,13.136,8.87359976]
["bitfinex-derivatives","SOLF0:USTF0",1672781165900,3.79,13.147,13.137,0.06346996]
["bitfinex-derivatives","SOLF0:USTF0",1672781167379,3.79,13.147,13.136,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1672781167895,3.79,13.147,13.136,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672781168109,3.81,13.145,13.135,48.3111]
["bitfinex-derivatives","SOLF0:USTF0",1672781168429,3.88041438,13.145,13.135,43.37331346]
["bitfinex-derivatives","SOLF0:USTF0",1672781169267,3.81,13.143,13.135,43.37331346]
["bitfinex-derivatives","SOLF0:USTF0",1672781169691,3.79,13.141,13.135,43.37331346]
["bitfinex-derivatives","SOLF0:USTF0",1672781169901,3.8,13.139,13.135,43.37331346]
["bitfinex-derivatives","SOLF0:USTF0",1672781172634,3.79,13.141,13.135,43.37331346]
["bitfinex-derivatives","SOLF0:USTF0",1672781180303,0.06782191,13.142,13.135,43.37331346]
["bitfinex-derivatives","SOLF0:USTF0",1672781181776,3.81,13.143,13.142,0.06403847]
["bitfinex-derivatives","SOLF0:USTF0",1672781181985,3.8,13.144,13.142,0.06403847]
["bitfinex-derivatives","SOLF0:USTF0",1672781182194,5.0,13.153,13.142,0.06403847]
["bitfinex-derivatives","SOLF0:USTF0",1672781182407,3.79,13.144,13.142,0.06403847]
["bitfinex-derivatives","SOLF0:USTF0",1672781183880,3.81,13.143,13.142,0.06403847]
["bitfinex-derivatives","SOLF0:USTF0",1672781187660,0.00334158,13.142,13.138,0.07069626]
["bitfinex-derivatives","SOLF0:USTF0",1672781201533,3.81,13.145,13.142,0.21718232]
["bitfinex-derivatives","SOLF0:USTF0",1672781209728,3.81,13.145,13.143,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781210041,3.81,13.148,13.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781210251,3.81,13.148,13.143,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781210777,3.81,13.148,13.142,0.21718232]
["bitfinex-derivatives","SOLF0:USTF0",1672781211724,3.81,13.148,13.143,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781211937,3.81,13.148,13.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781212671,3.81,13.148,13.143,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781213198,3.8,13.152,13.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781213618,3.8,13.152,13.143,0.06616755]
["bitfinex-derivatives","SOLF0:USTF0",1672781213828,3.8,13.152,13.143,50.06616755]
["bitfinex-derivatives","SOLF0:USTF0",1672781214462,3.8,13.152,13.143,0.06616755]
["bitfinex-derivatives","SOLF0:USTF0",1672781215196,3.8,13.152,13.143,50.06616755]
["bitfinex-derivatives","SOLF0:USTF0",1672781215510,3.81,13.144,13.143,0.06616755]
["bitfinex-derivatives","SOLF0:USTF0",1672781215716,3.81,13.144,13.142,0.21718232]
["bitfinex-derivatives","SOLF0:USTF0",1672781216034,3.68198079,13.144,13.142,0.21718232]
["bitfinex-derivatives","SOLF0:USTF0",1672781221285,3.68198079,13.144,13.142,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672781221491,3.81,13.143,13.142,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672781221702,19.05,13.143,13.142,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672781222022,5.0,13.142,13.126,48.1824]
["bitfinex-derivatives","SOLF0:USTF0",1672781222232,3.81,13.136,13.126,48.1824]
["bitfinex-derivatives","SOLF0:USTF0",1672781222442,3.81,13.136,13.126,43.1824]
["bitfinex-derivatives","SOLF0:USTF0",1672781222968,3.87950494,13.136,13.126,43.24998739]
["bitfinex-derivatives","SOLF0:USTF0",1672781223177,3.81,13.135,13.126,43.24998739]
["bitfinex-derivatives","SOLF0:USTF0",1672781225803,3.87950494,13.136,13.126,43.24998739]
["bitfinex-derivatives","SOLF0:USTF0",1672781228217,3.87950494,13.136,13.126,47.05998739]
["bitfinex-derivatives","SOLF0:USTF0",1672781230533,3.79,13.134,13.126,0.06758739]
["bitfinex-derivatives","SOLF0:USTF0",1672781232217,3.81,13.13,13.126,0.06758739]
["bitfinex-derivatives","SOLF0:USTF0",1672781234419,3.81,13.132,13.126,0.06758739]
["bitfinex-derivatives","SOLF0:USTF0",1672781234843,3.79,13.131,13.126,0.06758739]
["bitfinex-derivatives","SOLF0:USTF0",1672781239674,0.13093284,13.126,13.122,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781240406,0.13093284,13.126,13.12,42.6462]
["bitfinex-derivatives","SOLF0:USTF0",1672781240617,0.13093284,13.126,13.122,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781240821,0.13093284,13.126,13.119,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672781241037,3.81,13.122,13.118,0.06635501]
["bitfinex-derivatives","SOLF0:USTF0",1672781241667,0.06834647,13.125,13.121,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781241872,0.06834647,13.125,13.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781242086,0.13093284,13.126,13.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781242296,0.13093284,13.126,13.121,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781243035,0.13093284,13.126,13.118,0.06635501]
["bitfinex-derivatives","SOLF0:USTF0",1672781243874,0.13093284,13.126,13.122,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781244084,0.13093284,13.126,13.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781244611,0.13093284,13.126,13.122,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781245135,0.13093284,13.126,13.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781245766,0.13093284,13.126,13.122,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781246185,0.13093284,13.126,13.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781246606,0.13093284,13.126,13.122,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781246815,0.13093284,13.126,13.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781247763,0.13093284,13.126,13.122,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781248291,0.13093284,13.126,13.119,46.7473]
["bitfinex-derivatives","SOLF0:USTF0",1672781248808,0.13093284,13.126,13.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781249547,0.13093284,13.126,13.122,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781249757,0.13093284,13.126,13.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781250705,0.13093284,13.126,13.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781251123,0.13093284,13.126,13.121,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781251336,0.13093284,13.126,13.122,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781251965,0.13093284,13.126,13.121,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781252175,0.13093284,13.126,13.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781252386,0.13093284,13.126,13.119,46.7473]
["bitfinex-derivatives","SOLF0:USTF0",1672781252700,0.13093284,13.126,13.121,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781253116,0.13093284,13.126,13.119,46.7473]
["bitfinex-derivatives","SOLF0:USTF0",1672781253437,0.13093284,13.126,13.121,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781253859,3.81,13.127,13.126,0.07217602]
["bitfinex-derivatives","SOLF0:USTF0",1672781255327,3.81,13.127,13.126,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672781255535,3.81,13.127,13.122,0.06297111]
["bitfinex-derivatives","SOLF0:USTF0",1672781255743,3.81,13.123,13.114,41.2106]
["bitfinex-derivatives","SOLF0:USTF0",1672781256375,3.81,13.122,13.114,41.2106]
["bitfinex-derivatives","SOLF0:USTF0",1672781261211,3.81,13.119,13.114,41.2106]
["bitfinex-derivatives","SOLF0:USTF0",1672781261422,3.81,13.118,13.114,41.2106]
["bitfinex-derivatives","SOLF0:USTF0",1672781261846,3.81,13.118,13.113,0.06783868]
["bitfinex-derivatives","SOLF0:USTF0",1672781262055,3.81,13.116,13.113,0.06783868]
["bitfinex-derivatives","SOLF0:USTF0",1672781262264,3.81,13.116,13.111,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781262476,3.81,13.116,13.11,0.06356634]
["bitfinex-derivatives","SOLF0:USTF0",1672781262790,3.81,13.114,13.111,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781263634,3.81,13.116,13.111,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781264262,3.81,13.116,13.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781264676,3.81,13.116,13.111,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781264888,3.81,13.118,13.111,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781265838,3.81,13.114,13.111,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781266045,3.81,13.112,13.11,0.06356634]
["bitfinex-derivatives","SOLF0:USTF0",1672781266258,3.79,13.111,13.106,0.06494722]
["bitfinex-derivatives","SOLF0:USTF0",1672781266465,3.81,13.108,13.104,0.0679676]
["bitfinex-derivatives","SOLF0:USTF0",1672781266672,3.81,13.108,13.103,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781267098,3.81,13.108,13.102,45.3455]
["bitfinex-derivatives","SOLF0:USTF0",1672781267519,3.81,13.108,13.101,0.06462171]
["bitfinex-derivatives","SOLF0:USTF0",1672781267730,3.81,13.106,13.101,0.06462171]
["bitfinex-derivatives","SOLF0:USTF0",1672781273188,3.8,13.103,13.101,0.06462171]
["bitfinex-derivatives","SOLF0:USTF0",1672781273398,3.8,13.103,13.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781274025,3.8,13.103,13.097,45.68926227]
["bitfinex-derivatives","SOLF0:USTF0",1672781274446,7.59,13.104,13.097,45.68926227]
["bitfinex-derivatives","SOLF0:USTF0",1672781275291,7.59,13.102,13.097,45.68926227]
["bitfinex-derivatives","SOLF0:USTF0",1672781275503,7.59,13.101,13.097,0.06146227]
["bitfinex-derivatives","SOLF0:USTF0",1672781275711,7.59,13.099,13.097,0.06146227]
["bitfinex-derivatives","SOLF0:USTF0",1672781275923,7.56,13.098,13.093,0.0676402]
["bitfinex-derivatives","SOLF0:USTF0",1672781276128,7.59,13.095,13.091,5.06822032]
["bitfinex-derivatives","SOLF0:USTF0",1672781276344,7.59,13.095,13.09,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781276559,7.56,13.094,13.09,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781277288,7.59,13.095,13.09,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781278129,7.59,13.095,13.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781278445,7.59,13.097,13.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781279181,7.59,13.097,13.09,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781281182,7.59,13.097,13.088,0.06722992]
["bitfinex-derivatives","SOLF0:USTF0",1672781281386,7.59,13.097,13.09,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781281592,7.59,13.097,13.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781282645,0.06432059,13.098,13.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781284850,0.06432059,13.098,13.088,5.06722992]
["bitfinex-derivatives","SOLF0:USTF0",1672781285060,0.06432059,13.098,13.089,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781285272,0.06432059,13.098,13.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781285799,7.52,13.097,13.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781286013,7.52,13.097,13.089,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781286325,7.52,13.097,13.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781288631,7.52,13.097,13.088,5.06722992]
["bitfinex-derivatives","SOLF0:USTF0",1672781288844,7.52,13.097,13.089,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781289054,7.52,13.097,13.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781290953,7.52,13.097,13.089,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781291478,7.52,13.097,13.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781293999,0.06432059,13.098,13.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781295152,0.06432059,13.098,13.089,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781295784,0.06432059,13.098,13.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781300099,0.06432059,13.098,13.088,12.59722992]
["bitfinex-derivatives","SOLF0:USTF0",1672781300309,7.65432059,13.098,13.089,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781300623,7.65432059,13.098,13.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781301358,7.65432059,13.098,13.089,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781301776,7.65432059,13.098,13.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781303146,7.65432059,13.098,13.089,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781304405,3.86432059,13.098,13.089,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781304609,3.86432059,13.098,13.088,0.06722992]
["bitfinex-derivatives","SOLF0:USTF0",1672781304819,0.00697834,13.088,13.087,42.9529]
["bitfinex-derivatives","SOLF0:USTF0",1672781308399,3.86180874,13.092,13.088,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781308825,3.86180874,13.092,13.087,42.9529]
["bitfinex-derivatives","SOLF0:USTF0",1672781310401,3.86180874,13.092,13.083,5.06743952]
["bitfinex-derivatives","SOLF0:USTF0",1672781310612,3.86180874,13.092,13.083,0.06743952]
["bitfinex-derivatives","SOLF0:USTF0",1672781311451,3.8,13.09,13.083,0.06743952]
["bitfinex-derivatives","SOLF0:USTF0",1672781313970,3.79,13.089,13.083,0.06743952]
["bitfinex-derivatives","SOLF0:USTF0",1672781322914,3.7287311,13.089,13.083,0.06743952]
["bitfinex-derivatives","SOLF0:USTF0",1672781324071,3.8,13.085,13.083,0.06743952]
["bitfinex-derivatives","SOLF0:USTF0",1672781324280,3.8,13.085,13.079,0.07015601]
["bitfinex-derivatives","SOLF0:USTF0",1672781324491,3.8,13.085,13.079,5.07015601]
["bitfinex-derivatives","SOLF0:USTF0",1672781324700,3.8,13.085,13.079,0.07015601]
["bitfinex-derivatives","SOLF0:USTF0",1672781326172,3.8,13.086,13.079,0.07015601]
["bitfinex-derivatives","SOLF0:USTF0",1672781331743,0.06886576,13.087,13.079,5.07015601]
["bitfinex-derivatives","SOLF0:USTF0",1672781332902,3.8,13.102,13.086,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1672781333113,3.8,13.101,13.09,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1672781333323,3.8,13.101,13.091,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781333847,3.867207,13.101,13.091,5.06034974]
["bitfinex-derivatives","SOLF0:USTF0",1672781334576,3.867207,13.101,13.092,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1672781334577,0.067207,13.101,13.092,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1672781334791,0.067207,13.101,13.091,5.06034974]
["bitfinex-derivatives","SOLF0:USTF0",1672781334792,0.067207,13.101,13.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781335004,0.06355856,13.105,13.099,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1672781335313,0.06626632,13.107,13.103,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672781335532,0.06140381,13.11,13.106,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1672781335745,0.0672462,13.113,13.108,53.79]
["bitfinex-derivatives","SOLF0:USTF0",1672781335947,0.06038078,13.115,13.109,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781336258,0.06708129,13.117,13.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1672781336575,0.0663447,13.118,13.112,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1672781336892,0.0630779,13.12,13.11,3.82278449]
["bitfinex-derivatives","SOLF0:USTF0",1672781337103,0.06071907,13.12,13.11,3.82824711]
["bitfinex-derivatives","SOLF0:USTF0",1672781338051,3.8,13.119,13.11,0.06824711]
["bitfinex-derivatives","SOLF0:USTF0",1672781338469,5.0,13.118,13.11,0.06824711]
["bitfinex-derivatives","SOLF0:USTF0",1672781338887,3.8,13.119,13.11,0.06824711]
["bitfinex-derivatives","SOLF0:USTF0",1672781339098,0.06071907,13.12,13.111,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672781339416,0.06071907,13.12,13.112,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781341410,0.06071907,13.12,13.11,0.06824711]
["bitfinex-derivatives","SOLF0:USTF0",1672781341411,7.63071907,13.12,13.11,0.06824711]
["bitfinex-derivatives","SOLF0:USTF0",1672781345508,7.49704623,13.12,13.11,0.06824711]
["bitfinex-derivatives","SOLF0:USTF0",1672781346665,7.56595524,13.12,13.11,0.06824711]
["bitfinex-derivatives","SOLF0:USTF0",1672781347611,7.57,13.118,13.11,0.06824711]
["bitfinex-derivatives","SOLF0:USTF0",1672781356860,7.57,13.114,13.11,0.06824711]
["bitfinex-derivatives","SOLF0:USTF0",1672781359899,7.57,13.112,13.11,0.06824711]
["bitfinex-derivatives","SOLF0:USTF0",1672781360114,7.57,13.112,13.106,0.06827688]
["bitfinex-derivatives","SOLF0:USTF0",1672781360324,7.57,13.112,13.104,5.06379948]
["bitfinex-derivatives","SOLF0:USTF0",1672781361484,7.57,13.112,13.104,0.06379948]
["bitfinex-derivatives","SOLF0:USTF0",1672781362115,7.57,13.107,13.104,0.06379948]
["bitfinex-derivatives","SOLF0:USTF0",1672781362325,7.57,13.107,13.101,0.06399675]
["bitfinex-derivatives","SOLF0:USTF0",1672781362538,7.57,13.107,13.099,5.06802672]
["bitfinex-derivatives","SOLF0:USTF0",1672781364211,7.57,13.107,13.099,0.06802672]
["bitfinex-derivatives","SOLF0:USTF0",1672781365793,7.63906582,13.109,13.099,5.06802672]
["bitfinex-derivatives","SOLF0:USTF0",1672781366001,7.63906582,13.109,13.099,0.06802672]
["bitfinex-derivatives","SOLF0:USTF0",1672781370100,7.63906582,13.109,13.099,5.06802672]
["bitfinex-derivatives","SOLF0:USTF0",1672781371359,0.06906582,13.109,13.099,12.63802672]
["bitfinex-derivatives","SOLF0:USTF0",1672781373465,0.06906582,13.109,13.099,5.06802672]
["bitfinex-derivatives","SOLF0:USTF0",1672781375461,7.51,13.108,13.099,0.06802672]
["bitfinex-derivatives","SOLF0:USTF0",1672781377035,7.57,13.106,13.099,0.06802672]
["bitfinex-derivatives","SOLF0:USTF0",1672781384288,7.63906582,13.109,13.099,0.06802672]
["bitfinex-derivatives","SOLF0:USTF0",1672781390072,0.06906582,13.109,13.099,5.06802672]
["bitfinex-derivatives","SOLF0:USTF0",1672781390703,0.06906582,13.109,13.099,0.06802672]
["bitfinex-derivatives","SOLF0:USTF0",1672781392379,0.06906582,13.109,13.099,5.06802672]
["bitfinex-derivatives","SOLF0:USTF0",1672781393645,0.06906582,13.109,13.099,0.06802672]
["bitfinex-derivatives","SOLF0:USTF0",1672781394381,0.06906582,13.109,13.099,5.06802672]
["bitfinex-derivatives","SOLF0:USTF0",1672781397112,0.06906582,13.109,13.099,0.06802672]
["bitfinex-derivatives","SOLF0:USTF0",1672781399209,0.06906582,13.109,13.099,3.85802672]
["bitfinex-derivatives","SOLF0:USTF0",1672781399425,3.85906582,13.109,13.099,3.85802672]
["bitfinex-derivatives","SOLF0:USTF0",1672781402891,3.85906582,13.109,13.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781403097,0.06906582,13.109,13.102,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672781403522,3.77,13.115,13.106,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781403728,3.77,13.119,13.108,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672781403953,3.79,13.125,13.116,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781404154,3.79,13.125,13.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781404682,0.06621412,13.126,13.118,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672781404897,0.07142479,13.127,13.118,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672781406682,0.07142479,13.127,13.117,0.06335327]
["bitfinex-derivatives","SOLF0:USTF0",1672781406683,3.86142479,13.127,13.117,0.06335327]
["bitfinex-derivatives","SOLF0:USTF0",1672781408785,3.86142479,13.127,13.117,42.18425327]
["bitfinex-derivatives","SOLF0:USTF0",1672781409204,0.07142479,13.127,13.118,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781410359,0.07142479,13.127,13.117,45.97425327]
["bitfinex-derivatives","SOLF0:USTF0",1672781410568,0.07142479,13.127,13.12,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672781410782,0.07142479,13.127,13.121,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672781412040,0.07142479,13.127,13.123,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672781412250,0.07142479,13.127,13.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781412461,0.06274808,13.131,13.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781412671,0.06386451,13.133,13.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781412881,0.06386451,13.133,13.124,45.6065]
["bitfinex-derivatives","SOLF0:USTF0",1672781413303,3.79,13.132,13.124,45.6065]
["bitfinex-derivatives","SOLF0:USTF0",1672781413514,3.79,13.132,13.123,0.06983229]
["bitfinex-derivatives","SOLF0:USTF0",1672781414984,3.79,13.13,13.123,0.06983229]
["bitfinex-derivatives","SOLF0:USTF0",1672781415826,3.61218143,13.13,13.123,5.06983229]
["bitfinex-derivatives","SOLF0:USTF0",1672781416141,3.61218143,13.13,13.123,0.06983229]
["bitfinex-derivatives","SOLF0:USTF0",1672781419289,7.56,13.131,13.123,0.06983229]
["bitfinex-derivatives","SOLF0:USTF0",1672781424125,0.06386451,13.133,13.123,0.06983229]
["bitfinex-derivatives","SOLF0:USTF0",1672781426225,7.56,13.132,13.123,0.06983229]
["bitfinex-derivatives","SOLF0:USTF0",1672781429274,7.47514615,13.132,13.123,5.06983229]
["bitfinex-derivatives","SOLF0:USTF0",1672781429902,7.47514615,13.132,13.123,0.06983229]
["bitfinex-derivatives","SOLF0:USTF0",1672781430632,7.56,13.13,13.123,0.06983229]
["bitfinex-derivatives","SOLF0:USTF0",1672781430847,7.56,13.129,13.123,0.06983229]
["bitfinex-derivatives","SOLF0:USTF0",1672781442820,7.54,13.131,13.123,0.06983229]
["bitfinex-derivatives","SOLF0:USTF0",1672781443027,7.54,13.131,13.129,0.18545948]
["bitfinex-derivatives","SOLF0:USTF0",1672781447971,7.35581584,13.131,13.129,0.18545948]
["bitfinex-derivatives","SOLF0:USTF0",1672781449758,7.62386451,13.133,13.129,0.18545948]
["bitfinex-derivatives","SOLF0:USTF0",1672781451336,0.06386451,13.133,13.129,0.18545948]
["bitfinex-derivatives","SOLF0:USTF0",1672781462899,7.56,13.137,13.133,0.02670295]
["bitfinex-derivatives","SOLF0:USTF0",1672781463422,7.56,13.143,13.133,0.02670295]
["bitfinex-derivatives","SOLF0:USTF0",1672781463836,7.56,13.143,13.133,0.09522579]
["bitfinex-derivatives","SOLF0:USTF0",1672781464046,3.79,13.142,13.133,0.09522579]
["bitfinex-derivatives","SOLF0:USTF0",1672781464257,3.79,13.142,13.133,0.09424085]
["bitfinex-derivatives","SOLF0:USTF0",1672781466569,3.76,13.14,13.133,0.09424085]
["bitfinex-derivatives","SOLF0:USTF0",1672781470144,3.76,13.137,13.133,0.09424085]
["bitfinex-derivatives","SOLF0:USTF0",1672781476024,3.77,13.138,13.133,0.09424085]
["bitfinex-derivatives","SOLF0:USTF0",1672781476971,3.77,13.141,13.133,0.09424085]
["bitfinex-derivatives","SOLF0:USTF0",1672781477285,3.53590184,13.141,13.133,0.09424085]
["bitfinex-derivatives","SOLF0:USTF0",1672781478444,3.79,13.143,13.133,0.09424085]
["bitfinex-derivatives","SOLF0:USTF0",1672781479173,3.79,13.143,13.133,44.35374085]
["bitfinex-derivatives","SOLF0:USTF0",1672781480230,3.79,13.143,13.133,0.09424085]
["bitfinex-derivatives","SOLF0:USTF0",1672781480756,3.8,13.134,13.133,0.09424085]
["bitfinex-derivatives","SOLF0:USTF0",1672781480961,3.8,13.134,13.133,0.02670295]
["bitfinex-derivatives","SOLF0:USTF0",1672781481597,5.0,13.133,13.129,0.2479845]
["bitfinex-derivatives","SOLF0:USTF0",1672781481808,3.76,13.132,13.129,0.2479845]
["bitfinex-derivatives","SOLF0:USTF0",1672781482018,3.76,13.132,13.129,0.18545948]
["bitfinex-derivatives","SOLF0:USTF0",1672781487377,3.8,13.13,13.129,0.18545948]
["bitfinex-derivatives","SOLF0:USTF0",1672781487586,3.8,13.13,13.129,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672781487801,3.8,13.13,13.126,0.0623153]
["bitfinex-derivatives","SOLF0:USTF0",1672781489164,7.56,13.13,13.126,0.0623153]
["bitfinex-derivatives","SOLF0:USTF0",1672781490107,7.48,13.127,13.117,42.9801]
["bitfinex-derivatives","SOLF0:USTF0",1672781490317,7.49,13.124,13.117,42.9801]
["bitfinex-derivatives","SOLF0:USTF0",1672781490840,12.55,13.121,13.108,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672781491046,12.55,13.121,13.105,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781491047,7.62068342,13.119,13.11,5.06284952]
["bitfinex-derivatives","SOLF0:USTF0",1672781491473,7.62068342,13.119,13.11,0.06284952]
["bitfinex-derivatives","SOLF0:USTF0",1672781491888,7.49,13.117,13.11,0.06284952]
["bitfinex-derivatives","SOLF0:USTF0",1672781493366,7.56,13.115,13.11,0.06284952]
["bitfinex-derivatives","SOLF0:USTF0",1672781493569,0.06068342,13.119,13.11,0.06284952]
["bitfinex-derivatives","SOLF0:USTF0",1672781493570,7.56,13.113,13.11,0.06284952]
["bitfinex-derivatives","SOLF0:USTF0",1672781493889,0.17382576,13.11,13.107,0.06454534]
["bitfinex-derivatives","SOLF0:USTF0",1672781494100,0.17382576,13.11,13.106,45.1163]
["bitfinex-derivatives","SOLF0:USTF0",1672781495149,0.17382576,13.11,13.104,0.06853268]
["bitfinex-derivatives","SOLF0:USTF0",1672781495465,7.65382576,13.11,13.104,0.06853268]
["bitfinex-derivatives","SOLF0:USTF0",1672781502504,0.17382576,13.11,13.104,0.06853268]
["bitfinex-derivatives","SOLF0:USTF0",1672781502922,2.576e-05,13.11,13.104,0.06853268]
["bitfinex-derivatives","SOLF0:USTF0",1672781503134,2.576e-05,13.11,13.104,12.62853268]
["bitfinex-derivatives","SOLF0:USTF0",1672781503548,2.576e-05,13.11,13.104,5.06853268]
["bitfinex-derivatives","SOLF0:USTF0",1672781503971,0.06017753,13.113,13.104,5.06853268]
["bitfinex-derivatives","SOLF0:USTF0",1672781505126,0.06017753,13.113,13.104,0.06853268]
["bitfinex-derivatives","SOLF0:USTF0",1672781510802,7.61017753,13.113,13.104,0.06853268]
["bitfinex-derivatives","SOLF0:USTF0",1672781511009,7.5,13.111,13.104,0.06853268]
["bitfinex-derivatives","SOLF0:USTF0",1672781515113,7.55,13.109,13.104,0.06853268]
["bitfinex-derivatives","SOLF0:USTF0",1672781517949,7.35654929,13.109,13.104,0.06853268]
["bitfinex-derivatives","SOLF0:USTF0",1672781519736,7.48,13.107,13.104,0.06853268]
["bitfinex-derivatives","SOLF0:USTF0",1672781520052,7.48,13.107,13.101,0.06926095]
["bitfinex-derivatives","SOLF0:USTF0",1672781520367,7.56,13.105,13.099,0.06746986]
["bitfinex-derivatives","SOLF0:USTF0",1672781520576,7.56,13.105,13.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781521101,7.56,13.105,13.097,45.44895789]
["bitfinex-derivatives","SOLF0:USTF0",1672781521416,7.62829101,13.107,13.097,45.44895789]
["bitfinex-derivatives","SOLF0:USTF0",1672781523097,7.55,13.105,13.097,45.44895789]
["bitfinex-derivatives","SOLF0:USTF0",1672781524353,7.62829101,13.107,13.097,45.44895789]
["bitfinex-derivatives","SOLF0:USTF0",1672781532345,7.46096874,13.107,13.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781534134,7.46096874,13.107,13.097,45.44895789]
["bitfinex-derivatives","SOLF0:USTF0",1672781534766,7.46096874,13.107,13.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781537498,7.46096874,13.107,13.097,45.44895789]
["bitfinex-derivatives","SOLF0:USTF0",1672781538132,7.5,13.105,13.097,45.44895789]
["bitfinex-derivatives","SOLF0:USTF0",1672781538341,7.5,13.105,13.097,45.3859]
["bitfinex-derivatives","SOLF0:USTF0",1672781538761,7.48,13.103,13.096,0.07009932]
["bitfinex-derivatives","SOLF0:USTF0",1672781538971,7.48,13.103,13.095,0.06396337]
["bitfinex-derivatives","SOLF0:USTF0",1672781539180,3.79,13.102,13.095,5.06396337]
["bitfinex-derivatives","SOLF0:USTF0",1672781539805,3.79,13.102,13.095,0.06396337]
["bitfinex-derivatives","SOLF0:USTF0",1672781544957,3.69516451,13.102,13.095,0.06396337]
["bitfinex-derivatives","SOLF0:USTF0",1672781545591,3.75,13.101,13.095,0.06396337]
["bitfinex-derivatives","SOLF0:USTF0",1672781546433,3.79,13.099,13.095,0.06396337]
["bitfinex-derivatives","SOLF0:USTF0",1672781546643,3.78,13.096,13.095,0.06396337]
["bitfinex-derivatives","SOLF0:USTF0",1672781546958,3.78,13.096,13.093,42.8276]
["bitfinex-derivatives","SOLF0:USTF0",1672781547169,3.78,13.096,13.091,0.06948274]
["bitfinex-derivatives","SOLF0:USTF0",1672781550743,3.78,13.093,13.091,0.06948274]
["bitfinex-derivatives","SOLF0:USTF0",1672781551054,3.79,13.092,13.087,0.06560175]
["bitfinex-derivatives","SOLF0:USTF0",1672781551372,3.75,13.091,13.085,0.06475575]
["bitfinex-derivatives","SOLF0:USTF0",1672781551582,3.75,13.091,13.083,0.07022987]
["bitfinex-derivatives","SOLF0:USTF0",1672781552422,3.75,13.089,13.083,0.07022987]
["bitfinex-derivatives","SOLF0:USTF0",1672781554524,7.61,13.09,13.083,0.07022987]
["bitfinex-derivatives","SOLF0:USTF0",1672781558413,7.61,13.089,13.083,0.07022987]
["bitfinex-derivatives","SOLF0:USTF0",1672781575022,0.06157556,13.083,13.077,44.0049]
["bitfinex-derivatives","SOLF0:USTF0",1672781581324,7.556e-05,13.083,13.078,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1672781581539,7.61,13.095,13.082,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672781581749,7.61,13.093,13.083,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781582479,7.61,13.093,13.083,5.06959079]
["bitfinex-derivatives","SOLF0:USTF0",1672781583326,7.61,13.093,13.083,0.06959079]
["bitfinex-derivatives","SOLF0:USTF0",1672781583849,7.61,13.091,13.083,0.06959079]
["bitfinex-derivatives","SOLF0:USTF0",1672781584060,7.61,13.091,13.082,0.0650579]
["bitfinex-derivatives","SOLF0:USTF0",1672781589633,7.59,13.087,13.082,0.0650579]
["bitfinex-derivatives","SOLF0:USTF0",1672781590789,7.61,13.089,13.082,0.0650579]
["bitfinex-derivatives","SOLF0:USTF0",1672781593730,7.41808731,13.089,13.082,0.0650579]
["bitfinex-derivatives","SOLF0:USTF0",1672781599403,3.8,13.088,13.082,0.0650579]
["bitfinex-derivatives","SOLF0:USTF0",1672781606966,3.67360255,13.088,13.082,0.0650579]
["bitfinex-derivatives","SOLF0:USTF0",1672781607183,3.8,13.09,13.082,0.0650579]
["bitfinex-derivatives","SOLF0:USTF0",1672781608231,3.8,13.089,13.082,0.0650579]
["bitfinex-derivatives","SOLF0:USTF0",1672781608441,3.8,13.089,13.081,5.06969077]
["bitfinex-derivatives","SOLF0:USTF0",1672781610648,3.8,13.089,13.081,0.06969077]
["bitfinex-derivatives","SOLF0:USTF0",1672781611693,3.8,13.089,13.081,5.06969077]
["bitfinex-derivatives","SOLF0:USTF0",1672781613800,3.8,13.089,13.081,0.06969077]
["bitfinex-derivatives","SOLF0:USTF0",1672781616536,3.8,13.091,13.081,0.06969077]
["bitfinex-derivatives","SOLF0:USTF0",1672781616746,3.8,13.091,13.08,45.9457]
["bitfinex-derivatives","SOLF0:USTF0",1672781616954,3.8,13.091,13.081,0.06414285]
["bitfinex-derivatives","SOLF0:USTF0",1672781617159,3.8,13.091,13.081,5.06414285]
["bitfinex-derivatives","SOLF0:USTF0",1672781619999,3.58195593,13.091,13.081,5.06414285]
["bitfinex-derivatives","SOLF0:USTF0",1672781625891,3.58195593,13.091,13.081,0.06414285]
["bitfinex-derivatives","SOLF0:USTF0",1672781631034,3.58195593,13.091,13.081,5.06414285]
["bitfinex-derivatives","SOLF0:USTF0",1672781632194,3.5188247,13.091,13.081,5.06414285]
["bitfinex-derivatives","SOLF0:USTF0",1672781640176,57.26,13.098,13.088,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1672781640392,3.8,13.099,13.088,3.84506127]
["bitfinex-derivatives","SOLF0:USTF0",1672781645439,3.8,13.099,13.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781649014,3.8,13.099,13.09,4.89981891]
["bitfinex-derivatives","SOLF0:USTF0",1672781649224,3.8,13.099,13.089,41.2643]
["bitfinex-derivatives","SOLF0:USTF0",1672781650591,5.0,13.105,13.089,41.2643]
["bitfinex-derivatives","SOLF0:USTF0",1672781650592,3.8,13.101,13.091,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1672781650801,3.8,13.103,13.092,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1672781651006,3.8,13.107,13.096,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1672781651217,3.8,13.107,13.097,47.61507313]
["bitfinex-derivatives","SOLF0:USTF0",1672781651424,3.8,13.098,13.097,0.07137313]
["bitfinex-derivatives","SOLF0:USTF0",1672781651642,3.8,13.098,13.093,0.0641833]
["bitfinex-derivatives","SOLF0:USTF0",1672781651851,5.0,13.103,13.088,42.5437]
["bitfinex-derivatives","SOLF0:USTF0",1672781651852,3.8,13.096,13.091,0.06784059]
["bitfinex-derivatives","SOLF0:USTF0",1672781653644,3.8,13.095,13.091,0.06784059]
["bitfinex-derivatives","SOLF0:USTF0",1672781656691,3.8,13.093,13.091,0.06784059]
["bitfinex-derivatives","SOLF0:USTF0",1672781656902,8.8,13.092,13.083,45.3709]
["bitfinex-derivatives","SOLF0:USTF0",1672781657113,3.8,13.088,13.077,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1672781657321,3.8,13.088,13.078,45.3709]
["bitfinex-derivatives","SOLF0:USTF0",1672781657536,3.8,13.088,13.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781658060,3.87026781,13.088,13.079,5.06511525]
["bitfinex-derivatives","SOLF0:USTF0",1672781658689,3.87026781,13.088,13.079,0.06511525]
["bitfinex-derivatives","SOLF0:USTF0",1672781660061,3.8,13.086,13.079,0.06511525]
["bitfinex-derivatives","SOLF0:USTF0",1672781669829,3.73160038,13.086,13.079,0.06511525]
["bitfinex-derivatives","SOLF0:USTF0",1672781670047,3.73160038,13.086,13.079,5.06511525]
["bitfinex-derivatives","SOLF0:USTF0",1672781670674,3.73160038,13.086,13.079,0.06511525]
["bitfinex-derivatives","SOLF0:USTF0",1672781670889,3.8,13.08,13.067,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672781671099,3.8,13.077,13.068,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781671412,3.8,13.077,13.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781671618,3.8,13.077,13.066,46.6404]
["bitfinex-derivatives","SOLF0:USTF0",1672781671829,3.8,13.072,13.066,42.8804]
["bitfinex-derivatives","SOLF0:USTF0",1672781672045,3.8,13.068,13.058,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781672464,3.8,13.068,13.057,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1672781673099,0.06678731,13.067,13.058,0.06850502]
["bitfinex-derivatives","SOLF0:USTF0",1672781676565,0.06678731,13.067,13.062,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1672781677713,8.731e-05,13.067,13.066,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1672781677931,3.8,13.081,13.067,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781678138,3.8,13.081,13.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1672781678344,3.8,13.081,13.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781678978,3.8700113,13.081,13.071,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781679190,3.8700113,13.081,13.071,5.06506238]
["bitfinex-derivatives","SOLF0:USTF0",1672781679716,0.0700113,13.081,13.071,8.82506238]
["bitfinex-derivatives","SOLF0:USTF0",1672781683284,0.0700113,13.081,13.071,3.82506238]
["bitfinex-derivatives","SOLF0:USTF0",1672781684655,0.0700113,13.081,13.071,0.06506238]
["bitfinex-derivatives","SOLF0:USTF0",1672781685704,0.0700113,13.081,13.071,5.06506238]
["bitfinex-derivatives","SOLF0:USTF0",1672781688540,0.0700113,13.081,13.074,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781689168,7.61,13.077,13.071,0.06506238]
["bitfinex-derivatives","SOLF0:USTF0",1672781690430,7.40569294,13.077,13.071,0.06506238]
["bitfinex-derivatives","SOLF0:USTF0",1672781702616,7.26904725,13.077,13.071,0.06506238]
["bitfinex-derivatives","SOLF0:USTF0",1672781713124,0.0700113,13.081,13.071,0.06506238]
["bitfinex-derivatives","SOLF0:USTF0",1672781713125,7.59,13.079,13.071,0.06506238]
["bitfinex-derivatives","SOLF0:USTF0",1672781714599,3.81,13.078,13.071,0.06506238]
["bitfinex-derivatives","SOLF0:USTF0",1672781715331,3.73672395,13.078,13.071,0.06506238]
["bitfinex-derivatives","SOLF0:USTF0",1672781715960,0.0700113,13.081,13.074,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1672781716170,3.8,13.091,13.08,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1672781716379,3.81,13.092,13.083,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672781716587,57.26,13.098,13.083,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672781716588,3.8,13.094,13.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781716796,50.0,13.099,13.084,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781717013,3.81,13.091,13.087,0.06626964]
["bitfinex-derivatives","SOLF0:USTF0",1672781717432,3.81,13.088,13.087,0.06626964]
["bitfinex-derivatives","SOLF0:USTF0",1672781717644,3.81,13.088,13.076,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781717645,3.81,13.088,13.083,0.06294051]
["bitfinex-derivatives","SOLF0:USTF0",1672781717847,3.81,13.084,13.081,0.06456731]
["bitfinex-derivatives","SOLF0:USTF0",1672781718060,3.81,13.084,13.078,0.06998648]
["bitfinex-derivatives","SOLF0:USTF0",1672781725003,3.78,13.079,13.078,0.06998648]
["bitfinex-derivatives","SOLF0:USTF0",1672781725209,3.78,13.079,13.068,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672781725210,3.78,13.079,13.074,0.06829773]
["bitfinex-derivatives","SOLF0:USTF0",1672781725421,3.78,13.079,13.072,0.06096251]
["bitfinex-derivatives","SOLF0:USTF0",1672781725632,3.78,13.079,13.071,0.06964273]
["bitfinex-derivatives","SOLF0:USTF0",1672781728787,0.06996913,13.08,13.071,0.06964273]
["bitfinex-derivatives","SOLF0:USTF0",1672781729514,3.81,13.081,13.08,0.02122315]
["bitfinex-derivatives","SOLF0:USTF0",1672781731833,3.81,13.081,13.076,0.06334112]
["bitfinex-derivatives","SOLF0:USTF0",1672781734774,3.81,13.084,13.076,0.06334112]
["bitfinex-derivatives","SOLF0:USTF0",1672781736766,3.8,13.086,13.076,0.06334112]
["bitfinex-derivatives","SOLF0:USTF0",1672781736980,3.78,13.088,13.077,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672781737191,3.78,13.088,13.078,0.06471755]
["bitfinex-derivatives","SOLF0:USTF0",1672781738138,3.81,13.09,13.079,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672781738453,3.78,13.092,13.081,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1672781738666,3.78,13.092,13.082,0.06257406]
["bitfinex-derivatives","SOLF0:USTF0",1672781739083,3.81,13.09,13.082,0.06257406]
["bitfinex-derivatives","SOLF0:USTF0",1672781744123,3.81,13.083,13.082,0.06257406]
["bitfinex-derivatives","SOLF0:USTF0",1672781744334,3.81,13.083,13.078,0.06755435]
["bitfinex-derivatives","SOLF0:USTF0",1672781744544,3.78,13.081,13.076,0.06487696]
["bitfinex-derivatives","SOLF0:USTF0",1672781744857,3.78,13.081,13.074,0.06590927]
["bitfinex-derivatives","SOLF0:USTF0",1672781745277,3.62670786,13.081,13.074,0.06590927]
["bitfinex-derivatives","SOLF0:USTF0",1672781746432,3.81,13.084,13.074,0.06590927]
["bitfinex-derivatives","SOLF0:USTF0",1672781748010,3.81,13.083,13.074,0.06590927]
["bitfinex-derivatives","SOLF0:USTF0",1672781749272,7.57,13.084,13.074,0.06590927]
["bitfinex-derivatives","SOLF0:USTF0",1672781751481,57.55,13.089,13.076,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672781751685,7.55,13.089,13.078,0.06378602]
["bitfinex-derivatives","SOLF0:USTF0",1672781753895,7.61,13.09,13.078,7.64378602]
["bitfinex-derivatives","SOLF0:USTF0",1672781754108,7.61,13.09,13.079,0.0676373]
["bitfinex-derivatives","SOLF0:USTF0",1672781754420,7.61,13.09,13.079,5.0676373]
["bitfinex-derivatives","SOLF0:USTF0",1672781756523,7.6,13.092,13.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781756733,7.6,13.092,13.082,0.06444191]
["bitfinex-derivatives","SOLF0:USTF0",1672781757051,7.61,13.09,13.082,0.06444191]
["bitfinex-derivatives","SOLF0:USTF0",1672781758100,7.4458968,13.09,13.082,0.06444191]
["bitfinex-derivatives","SOLF0:USTF0",1672781761989,7.61,13.094,13.082,0.06444191]
["bitfinex-derivatives","SOLF0:USTF0",1672781762197,7.61,13.094,13.083,0.06263643]
["bitfinex-derivatives","SOLF0:USTF0",1672781763672,7.6,13.096,13.083,7.67263643]
["bitfinex-derivatives","SOLF0:USTF0",1672781763886,7.6,13.096,13.085,0.0622372]
["bitfinex-derivatives","SOLF0:USTF0",1672781764306,7.6,13.09,13.085,0.0622372]
["bitfinex-derivatives","SOLF0:USTF0",1672781768090,0.05983922,13.085,13.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781768506,0.05983922,13.085,13.078,52.6257]
["bitfinex-derivatives","SOLF0:USTF0",1672781772187,0.05983922,13.085,13.078,45.0157]
["bitfinex-derivatives","SOLF0:USTF0",1672781774078,0.05983922,13.085,13.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672781774494,0.05983922,13.085,13.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781775338,0.06604079,13.086,13.081,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781776908,7.61,13.094,13.082,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781778071,7.61,13.094,13.083,0.06533248]
["bitfinex-derivatives","SOLF0:USTF0",1672781783531,7.61,13.096,13.083,7.67533248]
["bitfinex-derivatives","SOLF0:USTF0",1672781783741,7.6,13.098,13.085,7.67534548]
["bitfinex-derivatives","SOLF0:USTF0",1672781784056,7.61,13.1,13.087,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672781784267,7.61,13.1,13.089,0.06631128]
["bitfinex-derivatives","SOLF0:USTF0",1672781784477,7.61,13.101,13.089,7.64631128]
["bitfinex-derivatives","SOLF0:USTF0",1672781784685,7.61,13.101,13.09,5.06658687]
["bitfinex-derivatives","SOLF0:USTF0",1672781787102,7.61,13.101,13.09,0.06658687]
["bitfinex-derivatives","SOLF0:USTF0",1672781788052,7.61,13.101,13.09,5.06658687]
["bitfinex-derivatives","SOLF0:USTF0",1672781790986,7.5100509,13.101,13.09,5.06658687]
["bitfinex-derivatives","SOLF0:USTF0",1672781791619,7.61,13.104,13.091,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672781791830,7.61,13.104,13.093,0.0665351]
["bitfinex-derivatives","SOLF0:USTF0",1672781792986,7.55,13.106,13.093,7.6365351]
["bitfinex-derivatives","SOLF0:USTF0",1672781793196,7.55,13.106,13.095,0.0689898]
["bitfinex-derivatives","SOLF0:USTF0",1672781793616,64.83,13.108,13.095,7.6389898]
["bitfinex-derivatives","SOLF0:USTF0",1672781793931,57.6,13.109,13.098,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781794142,57.6,13.109,13.099,0.06116117]
["bitfinex-derivatives","SOLF0:USTF0",1672781796877,7.61,13.107,13.099,0.06116117]
["bitfinex-derivatives","SOLF0:USTF0",1672781804228,7.44457177,13.107,13.099,0.06116117]
["bitfinex-derivatives","SOLF0:USTF0",1672781809175,7.6,13.11,13.099,0.06116117]
["bitfinex-derivatives","SOLF0:USTF0",1672781809377,7.6,13.11,13.1,0.06500549]
["bitfinex-derivatives","SOLF0:USTF0",1672781810012,57.21,13.109,13.1,0.06500549]
["bitfinex-derivatives","SOLF0:USTF0",1672781811590,7.6,13.11,13.1,0.06500549]
["bitfinex-derivatives","SOLF0:USTF0",1672781812115,7.6,13.11,13.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781812116,0.00560148,13.1,13.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781812318,0.00560148,13.1,13.098,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672781812740,7.6,13.11,13.099,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781813055,7.57,13.112,13.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672781813267,57.26188363,13.111,13.101,5.06562743]
["bitfinex-derivatives","SOLF0:USTF0",1672781815058,0.06188363,13.111,13.101,5.06562743]
["bitfinex-derivatives","SOLF0:USTF0",1672781816847,0.06188363,13.111,13.101,0.06562743]
["bitfinex-derivatives","SOLF0:USTF0",1672781821366,0.06188363,13.111,13.101,5.06562743]
["bitfinex-derivatives","SOLF0:USTF0",1672781822938,0.06188363,13.111,13.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781824308,7.61,13.117,13.105,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781824519,64.77,13.119,13.106,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672781824828,7.61,13.126,13.113,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672781825043,57.14,13.125,13.113,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672781825254,7.61,13.126,13.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781825458,7.61,13.128,13.115,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672781825668,57.13,13.127,13.117,0.06614557]
["bitfinex-derivatives","SOLF0:USTF0",1672781826618,7.61,13.126,13.117,0.06614557]
["bitfinex-derivatives","SOLF0:USTF0",1672781826827,5.0,13.125,13.117,0.06614557]
["bitfinex-derivatives","SOLF0:USTF0",1672781827143,57.14,13.125,13.117,0.06614557]
["bitfinex-derivatives","SOLF0:USTF0",1672781828509,7.61,13.126,13.117,0.06614557]
["bitfinex-derivatives","SOLF0:USTF0",1672781828825,7.61,13.127,13.117,0.06614557]
["bitfinex-derivatives","SOLF0:USTF0",1672781829036,7.61,13.136,13.123,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672781829245,69.7,13.135,13.125,0.06601999]
["bitfinex-derivatives","SOLF0:USTF0",1672781829456,50.0,13.13,13.125,0.06507098]
["bitfinex-derivatives","SOLF0:USTF0",1672781829662,7.61,13.126,13.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781829868,5.0,13.125,13.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781830192,5.0,13.125,13.113,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672781830396,7.57,13.123,13.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672781830605,7.61,13.121,13.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781830821,0.06150548,13.121,13.111,5.06752224]
["bitfinex-derivatives","SOLF0:USTF0",1672781831973,0.06150548,13.121,13.111,12.67752224]
["bitfinex-derivatives","SOLF0:USTF0",1672781833240,0.06150548,13.121,13.113,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672781833446,0.06150548,13.121,13.114,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781833870,0.06150548,13.121,13.114,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1672781834502,0.06150548,13.121,13.116,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672781834714,0.06150548,13.121,13.117,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781835233,0.06150548,13.121,13.114,0.06280418]
["bitfinex-derivatives","SOLF0:USTF0",1672781835443,0.06150548,13.121,13.114,7.67280418]
["bitfinex-derivatives","SOLF0:USTF0",1672781835657,0.06150548,13.121,13.114,0.06280418]
["bitfinex-derivatives","SOLF0:USTF0",1672781845222,7.61,13.117,13.114,0.06280418]
["bitfinex-derivatives","SOLF0:USTF0",1672781845432,7.61,13.117,13.111,0.06825188]
["bitfinex-derivatives","SOLF0:USTF0",1672781845642,7.61,13.117,13.109,0.06596692]
["bitfinex-derivatives","SOLF0:USTF0",1672781845853,7.55,13.115,13.108,0.07105129]
["bitfinex-derivatives","SOLF0:USTF0",1672781846058,7.55,13.115,13.107,0.06697873]
["bitfinex-derivatives","SOLF0:USTF0",1672781847747,0.06513185,13.116,13.107,0.06697873]
["bitfinex-derivatives","SOLF0:USTF0",1672781852158,7.55,13.112,13.107,0.06697873]
["bitfinex-derivatives","SOLF0:USTF0",1672781854472,7.57,13.11,13.107,0.06697873]
["bitfinex-derivatives","SOLF0:USTF0",1672781854780,7.57,13.11,13.104,0.0688429]
["bitfinex-derivatives","SOLF0:USTF0",1672781855103,7.57,13.11,13.102,0.07047634]
["bitfinex-derivatives","SOLF0:USTF0",1672781855731,7.57,13.109,13.102,0.07047634]
["bitfinex-derivatives","SOLF0:USTF0",1672781856045,7.61,13.107,13.102,0.07047634]
["bitfinex-derivatives","SOLF0:USTF0",1672781874328,7.67991849,13.109,13.102,0.07047634]
["bitfinex-derivatives","SOLF0:USTF0",1672781878531,0.06991849,13.109,13.102,0.07047634]
["bitfinex-derivatives","SOLF0:USTF0",1672781879473,7.61,13.108,13.102,0.07047634]
["bitfinex-derivatives","SOLF0:USTF0",1672781895869,0.06991849,13.109,13.102,0.07047634]
["bitfinex-derivatives","SOLF0:USTF0",1672781897759,0.06991849,13.109,13.103,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672781897966,0.06991849,13.109,13.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781898811,0.06991849,13.109,13.104,46.6099]
["bitfinex-derivatives","SOLF0:USTF0",1672781900598,0.06991849,13.109,13.104,41.6099]
["bitfinex-derivatives","SOLF0:USTF0",1672781901124,1.849e-05,13.109,13.105,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1672781902071,1.849e-05,13.109,13.107,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672781902384,7.61,13.12,13.107,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672781902589,7.61,13.12,13.109,0.06784708]
["bitfinex-derivatives","SOLF0:USTF0",1672781904483,57.16,13.12,13.109,7.67784708]
["bitfinex-derivatives","SOLF0:USTF0",1672781904689,50.0,13.121,13.109,7.67784708]
["bitfinex-derivatives","SOLF0:USTF0",1672781905954,7.61,13.122,13.109,7.67784708]
["bitfinex-derivatives","SOLF0:USTF0",1672781906689,5.0,13.12,13.109,7.67784708]
["bitfinex-derivatives","SOLF0:USTF0",1672781907321,5.0,13.12,13.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672781907533,50.0,13.121,13.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672781908049,7.57,13.123,13.111,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781908264,7.61,13.127,13.114,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672781908475,7.61,13.127,13.115,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781908685,7.61,13.127,13.116,0.07080264]
["bitfinex-derivatives","SOLF0:USTF0",1672781908897,7.61,13.128,13.116,0.07080264]
["bitfinex-derivatives","SOLF0:USTF0",1672781914781,57.13,13.127,13.116,0.07080264]
["bitfinex-derivatives","SOLF0:USTF0",1672781914994,5.0,13.126,13.116,0.07080264]
["bitfinex-derivatives","SOLF0:USTF0",1672781915727,57.13,13.127,13.116,0.07080264]
["bitfinex-derivatives","SOLF0:USTF0",1672781915938,56.89726945,13.127,13.116,5.07080264]
["bitfinex-derivatives","SOLF0:USTF0",1672781916358,56.89726945,13.127,13.116,0.07080264]
["bitfinex-derivatives","SOLF0:USTF0",1672781917096,64.46726945,13.127,13.116,0.07080264]
["bitfinex-derivatives","SOLF0:USTF0",1672781919196,5.0,13.126,13.116,0.07080264]
["bitfinex-derivatives","SOLF0:USTF0",1672781919405,57.14,13.125,13.116,0.07080264]
["bitfinex-derivatives","SOLF0:USTF0",1672781920561,7.61,13.119,13.116,0.07080264]
["bitfinex-derivatives","SOLF0:USTF0",1672781920771,3.76,13.117,13.113,0.07015395]
["bitfinex-derivatives","SOLF0:USTF0",1672781920981,3.79,13.118,13.11,0.07058267]
["bitfinex-derivatives","SOLF0:USTF0",1672781925397,57.18,13.117,13.11,0.07058267]
["bitfinex-derivatives","SOLF0:USTF0",1672781927607,3.76,13.115,13.11,0.07058267]
["bitfinex-derivatives","SOLF0:USTF0",1672781930235,3.79,13.118,13.11,0.07058267]
["bitfinex-derivatives","SOLF0:USTF0",1672781930445,3.79,13.121,13.11,3.86058267]
["bitfinex-derivatives","SOLF0:USTF0",1672781930657,3.76,13.123,13.112,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672781930868,3.76,13.123,13.113,5.07064384]
["bitfinex-derivatives","SOLF0:USTF0",1672781931605,3.76,13.123,13.113,0.07064384]
["bitfinex-derivatives","SOLF0:USTF0",1672781934336,3.76,13.125,13.114,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672781934546,3.76,13.125,13.115,0.06394292]
["bitfinex-derivatives","SOLF0:USTF0",1672781938113,3.79,13.123,13.115,0.06394292]
["bitfinex-derivatives","SOLF0:USTF0",1672781939065,7.54,13.124,13.115,0.06394292]
["bitfinex-derivatives","SOLF0:USTF0",1672781946424,57.15,13.123,13.115,0.06394292]
["bitfinex-derivatives","SOLF0:USTF0",1672781947897,7.54,13.124,13.115,0.06394292]
["bitfinex-derivatives","SOLF0:USTF0",1672781950939,0.15155526,13.115,13.112,48.9252]
["bitfinex-derivatives","SOLF0:USTF0",1672781951152,0.15155526,13.115,13.112,43.9252]
["bitfinex-derivatives","SOLF0:USTF0",1672781951358,5.0,13.123,13.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781951680,7.54,13.124,13.113,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781951994,0.06293735,13.123,13.114,0.06020666]
["bitfinex-derivatives","SOLF0:USTF0",1672781964711,7.55,13.139,13.122,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672781964919,5.0,13.138,13.126,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672781965130,5.0,13.138,13.127,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781965445,57.08,13.14,13.128,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672781965651,57.08,13.14,13.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781965860,57.08,13.14,13.13,0.07105813]
["bitfinex-derivatives","SOLF0:USTF0",1672781966073,7.5,13.141,13.13,0.07105813]
["bitfinex-derivatives","SOLF0:USTF0",1672781966281,64.57,13.141,13.13,0.07105813]
["bitfinex-derivatives","SOLF0:USTF0",1672781967544,7.54,13.137,13.13,0.07105813]
["bitfinex-derivatives","SOLF0:USTF0",1672781968597,7.57,13.131,13.115,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672781968807,7.51,13.129,13.116,44.0243]
["bitfinex-derivatives","SOLF0:USTF0",1672781969017,5.0,13.128,13.116,44.0243]
["bitfinex-derivatives","SOLF0:USTF0",1672781969229,7.51,13.125,13.116,44.0243]
["bitfinex-derivatives","SOLF0:USTF0",1672781969649,7.57484924,13.125,13.116,44.09481372]
["bitfinex-derivatives","SOLF0:USTF0",1672781970806,5.0,13.124,13.116,0.07051372]
["bitfinex-derivatives","SOLF0:USTF0",1672781971015,7.55,13.122,13.116,0.07051372]
["bitfinex-derivatives","SOLF0:USTF0",1672781973960,7.57,13.123,13.116,0.07051372]
["bitfinex-derivatives","SOLF0:USTF0",1672781977425,7.62484924,13.125,13.116,0.07051372]
["bitfinex-derivatives","SOLF0:USTF0",1672781977635,0.06484924,13.125,13.116,0.07051372]
["bitfinex-derivatives","SOLF0:USTF0",1672781977845,0.06484924,13.125,13.116,7.58051372]
["bitfinex-derivatives","SOLF0:USTF0",1672781986566,0.06484924,13.125,13.118,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672781986772,0.06484924,13.125,13.119,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781987408,0.06484924,13.125,13.119,48.1839]
["bitfinex-derivatives","SOLF0:USTF0",1672781987824,4.924e-05,13.125,13.124,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672781988034,7.51,13.137,13.125,0.17036931]
["bitfinex-derivatives","SOLF0:USTF0",1672781988353,7.51,13.137,13.125,5.17036931]
["bitfinex-derivatives","SOLF0:USTF0",1672781989090,7.51,13.137,13.126,0.06877822]
["bitfinex-derivatives","SOLF0:USTF0",1672781990975,5.06745143,13.136,13.125,5.17036931]
["bitfinex-derivatives","SOLF0:USTF0",1672781991505,0.06745143,13.136,13.125,5.17036931]
["bitfinex-derivatives","SOLF0:USTF0",1672781992032,0.06745143,13.136,13.126,0.06343464]
["bitfinex-derivatives","SOLF0:USTF0",1672781997177,0.06745143,13.136,13.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672781997389,7.55,13.142,13.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672781998335,7.55,13.142,13.132,0.0643494]
["bitfinex-derivatives","SOLF0:USTF0",1672781998864,7.51,13.144,13.132,0.0643494]
["bitfinex-derivatives","SOLF0:USTF0",1672781999177,7.56,13.139,13.133,0.06165017]
["bitfinex-derivatives","SOLF0:USTF0",1672782003276,7.51,13.144,13.133,0.06165017]
["bitfinex-derivatives","SOLF0:USTF0",1672782003590,5.0,13.143,13.133,0.06165017]
["bitfinex-derivatives","SOLF0:USTF0",1672782003800,7.5,13.142,13.133,0.06165017]
["bitfinex-derivatives","SOLF0:USTF0",1672782005162,7.56,13.137,13.133,0.06165017]
["bitfinex-derivatives","SOLF0:USTF0",1672782007163,7.51,13.139,13.133,0.06165017]
["bitfinex-derivatives","SOLF0:USTF0",1672782007893,5.0,13.138,13.133,0.06165017]
["bitfinex-derivatives","SOLF0:USTF0",1672782008101,7.55,13.141,13.133,0.06165017]
["bitfinex-derivatives","SOLF0:USTF0",1672782008311,57.01,13.155,13.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672782008529,57.0,13.159,13.148,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672782008841,5.0,13.158,13.149,0.06288135]
["bitfinex-derivatives","SOLF0:USTF0",1672782009051,7.55,13.159,13.149,0.06288135]
["bitfinex-derivatives","SOLF0:USTF0",1672782009678,7.5,13.156,13.149,0.06288135]
["bitfinex-derivatives","SOLF0:USTF0",1672782009892,7.57,13.154,13.149,0.06288135]
["bitfinex-derivatives","SOLF0:USTF0",1672782010730,7.56,13.152,13.149,0.00288135]
["bitfinex-derivatives","SOLF0:USTF0",1672782010939,7.51,13.151,13.137,45.1922]
["bitfinex-derivatives","SOLF0:USTF0",1672782011151,7.5,13.143,13.131,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672782011363,7.51,13.145,13.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782011783,7.57208978,13.145,13.135,0.06956034]
["bitfinex-derivatives","SOLF0:USTF0",1672782014308,15.16208978,13.145,13.135,0.06956034]
["bitfinex-derivatives","SOLF0:USTF0",1672782015148,20.1,13.144,13.135,0.06956034]
["bitfinex-derivatives","SOLF0:USTF0",1672782015779,15.21,13.142,13.135,0.06956034]
["bitfinex-derivatives","SOLF0:USTF0",1672782016621,0.06208978,13.145,13.135,0.06956034]
["bitfinex-derivatives","SOLF0:USTF0",1672782018093,0.06208978,13.145,13.135,15.27956034]
["bitfinex-derivatives","SOLF0:USTF0",1672782020300,0.06208978,13.145,13.135,0.06956034]
["bitfinex-derivatives","SOLF0:USTF0",1672782020819,0.06208978,13.145,13.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782021560,0.06208978,13.145,13.137,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672782023446,0.06208978,13.145,13.135,15.27956034]
["bitfinex-derivatives","SOLF0:USTF0",1672782025969,0.06208978,13.145,13.137,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672782026179,0.06208978,13.145,13.138,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782026599,0.06208978,13.145,13.137,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672782027656,0.06208978,13.145,13.135,0.06956034]
["bitfinex-derivatives","SOLF0:USTF0",1672782032380,15.27208978,13.145,13.135,0.06956034]
["bitfinex-derivatives","SOLF0:USTF0",1672782033326,15.1,13.141,13.135,0.06956034]
["bitfinex-derivatives","SOLF0:USTF0",1672782035118,15.15208978,13.145,13.135,0.06956034]
["bitfinex-derivatives","SOLF0:USTF0",1672782036376,15.21,13.143,13.135,0.06956034]
["bitfinex-derivatives","SOLF0:USTF0",1672782036591,5.0,13.142,13.135,0.06956034]
["bitfinex-derivatives","SOLF0:USTF0",1672782036802,15.1,13.141,13.135,0.06956034]
["bitfinex-derivatives","SOLF0:USTF0",1672782037010,15.21,13.139,13.135,0.06956034]
["bitfinex-derivatives","SOLF0:USTF0",1672782038376,15.1,13.137,13.135,0.06956034]
["bitfinex-derivatives","SOLF0:USTF0",1672782038586,15.1,13.137,13.131,0.06814336]
["bitfinex-derivatives","SOLF0:USTF0",1672782038904,15.1,13.137,13.129,5.07112996]
["bitfinex-derivatives","SOLF0:USTF0",1672782039112,15.1,13.137,13.129,0.07112996]
["bitfinex-derivatives","SOLF0:USTF0",1672782047098,15.21,13.136,13.129,0.07112996]
["bitfinex-derivatives","SOLF0:USTF0",1672782048672,15.21,13.134,13.129,0.07112996]
["bitfinex-derivatives","SOLF0:USTF0",1672782050665,15.09,13.131,13.129,2.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672782050875,5.0,13.13,13.117,44.0168]
["bitfinex-derivatives","SOLF0:USTF0",1672782051086,15.09,13.138,13.124,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672782051294,5.0,13.137,13.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782051717,62.09,13.137,13.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782051928,0.06663344,13.136,13.126,0.06126536]
["bitfinex-derivatives","SOLF0:USTF0",1672782052241,20.15663344,13.136,13.126,0.06126536]
["bitfinex-derivatives","SOLF0:USTF0",1672782052452,15.21,13.134,13.126,0.06126536]
["bitfinex-derivatives","SOLF0:USTF0",1672782053824,15.27663344,13.136,13.126,0.06126536]
["bitfinex-derivatives","SOLF0:USTF0",1672782054452,0.06663344,13.136,13.126,0.06126536]
["bitfinex-derivatives","SOLF0:USTF0",1672782059284,0.06663344,13.136,13.126,15.27126536]
["bitfinex-derivatives","SOLF0:USTF0",1672782063799,0.06663344,13.136,13.126,0.06126536]
["bitfinex-derivatives","SOLF0:USTF0",1672782064012,15.27663344,13.136,13.126,0.06126536]
["bitfinex-derivatives","SOLF0:USTF0",1672782064226,7.62,13.135,13.126,0.06126536]
["bitfinex-derivatives","SOLF0:USTF0",1672782065173,7.43332491,13.135,13.126,5.06126536]
["bitfinex-derivatives","SOLF0:USTF0",1672782066220,0.06663344,13.136,13.126,5.06126536]
["bitfinex-derivatives","SOLF0:USTF0",1672782066537,0.06663344,13.136,13.126,0.06126536]
["bitfinex-derivatives","SOLF0:USTF0",1672782070012,7.62,13.135,13.126,0.06126536]
["bitfinex-derivatives","SOLF0:USTF0",1672782077368,7.4810281,13.135,13.126,0.06126536]
["bitfinex-derivatives","SOLF0:USTF0",1672782081671,0.06663344,13.136,13.126,0.06126536]
["bitfinex-derivatives","SOLF0:USTF0",1672782083984,0.06663344,13.136,13.126,7.67126536]
["bitfinex-derivatives","SOLF0:USTF0",1672782084299,7.62,13.146,13.133,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672782084516,5.0,13.145,13.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782085035,62.06,13.145,13.134,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782085247,0.06963042,13.144,13.133,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672782085451,0.06963042,13.144,13.135,0.06464191]
["bitfinex-derivatives","SOLF0:USTF0",1672782085662,0.07081706,13.144,13.135,0.07038925]
["bitfinex-derivatives","SOLF0:USTF0",1672782086300,7.62,13.143,13.135,0.07038925]
["bitfinex-derivatives","SOLF0:USTF0",1672782086615,5.0,13.142,13.135,0.07038925]
["bitfinex-derivatives","SOLF0:USTF0",1672782086927,7.62,13.143,13.135,0.07038925]
["bitfinex-derivatives","SOLF0:USTF0",1672782087348,7.69081706,13.144,13.135,0.07038925]
["bitfinex-derivatives","SOLF0:USTF0",1672782091227,57.06,13.143,13.135,0.07038925]
["bitfinex-derivatives","SOLF0:USTF0",1672782093232,7.62,13.141,13.135,0.07038925]
["bitfinex-derivatives","SOLF0:USTF0",1672782095972,7.62,13.138,13.135,0.07038925]
["bitfinex-derivatives","SOLF0:USTF0",1672782096287,7.62,13.138,13.132,0.06273756]
["bitfinex-derivatives","SOLF0:USTF0",1672782096491,7.62,13.138,13.13,0.06382807]
["bitfinex-derivatives","SOLF0:USTF0",1672782097332,0.06953954,13.139,13.13,0.06382807]
["bitfinex-derivatives","SOLF0:USTF0",1672782097548,0.06953954,13.139,13.13,5.06382807]
["bitfinex-derivatives","SOLF0:USTF0",1672782097965,7.62,13.142,13.139,0.04140739]
["bitfinex-derivatives","SOLF0:USTF0",1672782099754,7.62,13.145,13.139,0.04140739]
["bitfinex-derivatives","SOLF0:USTF0",1672782111627,7.45060459,13.145,13.139,0.04140739]
["bitfinex-derivatives","SOLF0:USTF0",1672782114466,3.79,13.143,13.139,0.04140739]
["bitfinex-derivatives","SOLF0:USTF0",1672782119090,3.81,13.14,13.139,0.04140739]
["bitfinex-derivatives","SOLF0:USTF0",1672782120349,3.81,13.14,13.135,0.06190256]
["bitfinex-derivatives","SOLF0:USTF0",1672782127286,3.81,13.143,13.135,0.06190256]
["bitfinex-derivatives","SOLF0:USTF0",1672782128757,3.77,13.145,13.135,0.06190256]
["bitfinex-derivatives","SOLF0:USTF0",1672782130332,3.81,13.146,13.135,0.06190256]
["bitfinex-derivatives","SOLF0:USTF0",1672782130544,3.79,13.151,13.14,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1672782130755,3.79,13.151,13.141,5.06191216]
["bitfinex-derivatives","SOLF0:USTF0",1672782131170,3.79,13.151,13.141,0.06191216]
["bitfinex-derivatives","SOLF0:USTF0",1672782132012,0.06959327,13.15,13.141,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782132643,3.79,13.151,13.141,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782132644,3.79,13.158,13.146,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1672782132854,60.8,13.16,13.148,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672782133058,3.81,13.16,13.149,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782133693,3.81,13.16,13.15,0.0706715]
["bitfinex-derivatives","SOLF0:USTF0",1672782133904,3.81,13.162,13.15,3.8806715]
["bitfinex-derivatives","SOLF0:USTF0",1672782134117,3.81,13.163,13.152,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1672782134431,5.0,13.162,13.153,0.06725721]
["bitfinex-derivatives","SOLF0:USTF0",1672782134641,3.81,13.165,13.154,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1672782134853,3.81,13.165,13.155,5.0638083]
["bitfinex-derivatives","SOLF0:USTF0",1672782135796,3.81,13.166,13.155,3.8438083]
["bitfinex-derivatives","SOLF0:USTF0",1672782136009,3.81,13.161,13.156,0.06622905]
["bitfinex-derivatives","SOLF0:USTF0",1672782136216,3.81,13.161,13.154,0.06581367]
["bitfinex-derivatives","SOLF0:USTF0",1672782136421,3.81,13.161,13.153,0.06635813]
["bitfinex-derivatives","SOLF0:USTF0",1672782138322,5.0,13.16,13.153,0.06635813]
["bitfinex-derivatives","SOLF0:USTF0",1672782138533,3.79,13.158,13.153,0.06635813]
["bitfinex-derivatives","SOLF0:USTF0",1672782139265,3.81,13.156,13.153,0.06635813]
["bitfinex-derivatives","SOLF0:USTF0",1672782139475,12.55,13.157,13.15,0.06656523]
["bitfinex-derivatives","SOLF0:USTF0",1672782139685,7.55,13.157,13.149,0.06700266]
["bitfinex-derivatives","SOLF0:USTF0",1672782142210,5.0,13.156,13.149,0.06700266]
["bitfinex-derivatives","SOLF0:USTF0",1672782142421,64.6,13.155,13.149,0.06700266]
["bitfinex-derivatives","SOLF0:USTF0",1672782142946,7.51,13.153,13.149,0.06700266]
["bitfinex-derivatives","SOLF0:USTF0",1672782143576,7.59,13.155,13.149,0.06700266]
["bitfinex-derivatives","SOLF0:USTF0",1672782145259,7.39844964,13.155,13.149,0.06700266]
["bitfinex-derivatives","SOLF0:USTF0",1672782146832,7.58,13.157,13.149,0.06700266]
["bitfinex-derivatives","SOLF0:USTF0",1672782147568,7.59,13.155,13.149,0.06700266]
["bitfinex-derivatives","SOLF0:USTF0",1672782161649,56.99,13.161,13.149,0.06700266]
["bitfinex-derivatives","SOLF0:USTF0",1672782161970,50.0,13.175,13.149,0.06700266]
["bitfinex-derivatives","SOLF0:USTF0",1672782161971,56.97,13.164,13.161,0.18922533]
["bitfinex-derivatives","SOLF0:USTF0",1672782162174,7.58,13.162,13.152,0.06921096]
["bitfinex-derivatives","SOLF0:USTF0",1672782162382,7.59,13.158,13.152,0.06921096]
["bitfinex-derivatives","SOLF0:USTF0",1672782162593,7.55,13.155,13.152,0.06921096]
["bitfinex-derivatives","SOLF0:USTF0",1672782162915,7.55,13.155,13.149,0.06244433]
["bitfinex-derivatives","SOLF0:USTF0",1672782163129,7.55,13.155,13.147,0.06160597]
["bitfinex-derivatives","SOLF0:USTF0",1672782163965,7.59,13.156,13.147,0.06160597]
["bitfinex-derivatives","SOLF0:USTF0",1672782166168,7.59,13.154,13.147,0.06160597]
["bitfinex-derivatives","SOLF0:USTF0",1672782166380,7.51,13.153,13.147,0.06160597]
["bitfinex-derivatives","SOLF0:USTF0",1672782167015,7.59,13.149,13.136,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672782167222,7.59,13.149,13.137,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782168070,0.0674811,13.148,13.138,0.07111307]
["bitfinex-derivatives","SOLF0:USTF0",1672782168278,0.0674811,13.148,13.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672782168489,0.0674811,13.148,13.141,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782171850,0.0674811,13.148,13.143,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672782172060,7.58,13.156,13.144,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782172583,7.58,13.156,13.144,50.2509]
["bitfinex-derivatives","SOLF0:USTF0",1672782172794,56.98,13.163,13.146,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672782172795,7.59,13.159,13.146,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672782173006,7.59,13.159,13.147,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782173216,7.59,13.157,13.148,0.064914]
["bitfinex-derivatives","SOLF0:USTF0",1672782173429,7.51,13.159,13.148,0.06574531]
["bitfinex-derivatives","SOLF0:USTF0",1672782173640,7.51,13.159,13.149,0.0665819]
["bitfinex-derivatives","SOLF0:USTF0",1672782174373,3.79,13.158,13.149,0.0665819]
["bitfinex-derivatives","SOLF0:USTF0",1672782174583,3.79,13.158,13.149,0.06603805]
["bitfinex-derivatives","SOLF0:USTF0",1672782176578,3.8,13.163,13.152,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1672782176785,3.8,13.163,13.153,41.95726513]
["bitfinex-derivatives","SOLF0:USTF0",1672782177103,3.8,13.163,13.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782177519,3.8,13.161,13.153,0.06856513]
["bitfinex-derivatives","SOLF0:USTF0",1672782177732,3.76,13.159,13.152,0.06457954]
["bitfinex-derivatives","SOLF0:USTF0",1672782179205,3.8,13.161,13.152,0.06457954]
["bitfinex-derivatives","SOLF0:USTF0",1672782182249,3.8,13.159,13.152,0.06457954]
["bitfinex-derivatives","SOLF0:USTF0",1672782182876,57.0,13.158,13.152,0.06457954]
["bitfinex-derivatives","SOLF0:USTF0",1672782183504,3.8,13.159,13.152,0.06457954]
["bitfinex-derivatives","SOLF0:USTF0",1672782184563,3.59967341,13.159,13.152,0.06457954]
["bitfinex-derivatives","SOLF0:USTF0",1672782186458,3.8,13.161,13.152,0.06457954]
["bitfinex-derivatives","SOLF0:USTF0",1672782189086,3.76,13.163,13.152,3.86457954]
["bitfinex-derivatives","SOLF0:USTF0",1672782189294,3.76,13.163,13.153,0.0604595]
["bitfinex-derivatives","SOLF0:USTF0",1672782189718,3.8,13.161,13.153,0.0604595]
["bitfinex-derivatives","SOLF0:USTF0",1672782191076,3.8,13.155,13.153,0.0604595]
["bitfinex-derivatives","SOLF0:USTF0",1672782191292,3.8,13.155,13.149,0.06327914]
["bitfinex-derivatives","SOLF0:USTF0",1672782195601,3.8,13.157,13.149,0.06327914]
["bitfinex-derivatives","SOLF0:USTF0",1672782198540,3.8,13.159,13.149,0.06327914]
["bitfinex-derivatives","SOLF0:USTF0",1672782198754,3.76,13.162,13.151,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1672782199069,3.76,13.162,13.152,0.06450731]
["bitfinex-derivatives","SOLF0:USTF0",1672782199488,7.59,13.163,13.152,0.06450731]
["bitfinex-derivatives","SOLF0:USTF0",1672782199696,56.98,13.162,13.152,0.06450731]
["bitfinex-derivatives","SOLF0:USTF0",1672782200013,7.59,13.161,13.152,0.06450731]
["bitfinex-derivatives","SOLF0:USTF0",1672782211886,7.58,13.163,13.152,0.06450731]
["bitfinex-derivatives","SOLF0:USTF0",1672782212101,7.59,13.165,13.163,0.07512908]
["bitfinex-derivatives","SOLF0:USTF0",1672782215677,7.59,13.169,13.163,0.07512908]
["bitfinex-derivatives","SOLF0:USTF0",1672782217136,7.35946182,13.169,13.163,0.07512908]
["bitfinex-derivatives","SOLF0:USTF0",1672782219772,7.58,13.168,13.163,0.07512908]
["bitfinex-derivatives","SOLF0:USTF0",1672782219982,56.93,13.174,13.163,0.07512908]
["bitfinex-derivatives","SOLF0:USTF0",1672782219983,7.58,13.166,13.163,0.07512908]
["bitfinex-derivatives","SOLF0:USTF0",1672782220400,7.58,13.166,13.163,2.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672782220610,7.58,13.166,13.16,0.06667955]
["bitfinex-derivatives","SOLF0:USTF0",1672782221662,7.59,13.164,13.16,0.06667955]
["bitfinex-derivatives","SOLF0:USTF0",1672782223765,7.59,13.163,13.16,0.06667955]
["bitfinex-derivatives","SOLF0:USTF0",1672782223975,7.59,13.163,13.157,0.06527257]
["bitfinex-derivatives","SOLF0:USTF0",1672782224181,7.59,13.163,13.155,0.06726461]
["bitfinex-derivatives","SOLF0:USTF0",1672782224501,7.59,13.164,13.154,0.06514873]
["bitfinex-derivatives","SOLF0:USTF0",1672782224711,7.59,13.164,13.154,0.06104796]
["bitfinex-derivatives","SOLF0:USTF0",1672782227549,7.59,13.168,13.155,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672782227758,5.0,13.167,13.157,0.06817434]
["bitfinex-derivatives","SOLF0:USTF0",1672782228174,7.59,13.168,13.157,0.06817434]
["bitfinex-derivatives","SOLF0:USTF0",1672782236583,7.59,13.166,13.157,0.06817434]
["bitfinex-derivatives","SOLF0:USTF0",1672782236793,7.58,13.162,13.157,0.06446501]
["bitfinex-derivatives","SOLF0:USTF0",1672782237533,7.59,13.164,13.157,0.06446501]
["bitfinex-derivatives","SOLF0:USTF0",1672782240476,7.45346316,13.164,13.157,0.06446501]
["bitfinex-derivatives","SOLF0:USTF0",1672782241010,7.59,13.169,13.157,0.06446501]
["bitfinex-derivatives","SOLF0:USTF0",1672782241317,7.59,13.185,13.168,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672782241521,7.59,13.183,13.172,0.07049334]
["bitfinex-derivatives","SOLF0:USTF0",1672782241730,5.0,13.185,13.173,0.06790425]
["bitfinex-derivatives","SOLF0:USTF0",1672782241945,5.0,13.181,13.174,0.0708245]
["bitfinex-derivatives","SOLF0:USTF0",1672782242150,12.58,13.18,13.173,0.06589834]
["bitfinex-derivatives","SOLF0:USTF0",1672782242362,7.58,13.18,13.173,0.06589834]
["bitfinex-derivatives","SOLF0:USTF0",1672782242791,7.58,13.175,13.173,0.06589834]
["bitfinex-derivatives","SOLF0:USTF0",1672782242999,7.58,13.175,13.169,0.06546001]
["bitfinex-derivatives","SOLF0:USTF0",1672782243209,7.58,13.175,13.167,0.06534149]
["bitfinex-derivatives","SOLF0:USTF0",1672782243734,5.0,13.174,13.167,0.06534149]
["bitfinex-derivatives","SOLF0:USTF0",1672782243947,7.59,13.173,13.167,0.06534149]
["bitfinex-derivatives","SOLF0:USTF0",1672782244366,5.0,13.172,13.167,0.06534149]
["bitfinex-derivatives","SOLF0:USTF0",1672782244575,7.59,13.171,13.167,0.06534149]
["bitfinex-derivatives","SOLF0:USTF0",1672782247406,7.59,13.17,13.167,0.06534149]
["bitfinex-derivatives","SOLF0:USTF0",1672782247616,7.59,13.17,13.164,0.06305059]
["bitfinex-derivatives","SOLF0:USTF0",1672782247827,7.58,13.168,13.162,0.06713479]
["bitfinex-derivatives","SOLF0:USTF0",1672782248039,7.58,13.168,13.16,0.06460647]
["bitfinex-derivatives","SOLF0:USTF0",1672782249620,15.02,13.169,13.16,0.06460647]
["bitfinex-derivatives","SOLF0:USTF0",1672782256555,15.13,13.17,13.16,0.06460647]
["bitfinex-derivatives","SOLF0:USTF0",1672782257080,72.1,13.172,13.16,0.06460647]
["bitfinex-derivatives","SOLF0:USTF0",1672782257289,15.16,13.172,13.16,0.06460647]
["bitfinex-derivatives","SOLF0:USTF0",1672782259492,56.93,13.174,13.172,0.19522699]
["bitfinex-derivatives","SOLF0:USTF0",1672782259708,15.14,13.176,13.172,0.19522699]
["bitfinex-derivatives","SOLF0:USTF0",1672782259915,15.16,13.178,13.172,0.19522699]
["bitfinex-derivatives","SOLF0:USTF0",1672782260124,15.16,13.178,13.172,0.01212297]
["bitfinex-derivatives","SOLF0:USTF0",1672782262756,15.13,13.174,13.172,0.01212297]
["bitfinex-derivatives","SOLF0:USTF0",1672782263802,15.16,13.176,13.172,0.01212297]
["bitfinex-derivatives","SOLF0:USTF0",1672782264541,7.5,13.176,13.172,0.01212297]
["bitfinex-derivatives","SOLF0:USTF0",1672782271680,7.55,13.178,13.172,0.01212297]
["bitfinex-derivatives","SOLF0:USTF0",1672782271894,7.57,13.18,13.172,0.01212297]
["bitfinex-derivatives","SOLF0:USTF0",1672782273367,7.55,13.178,13.172,0.01212297]
["bitfinex-derivatives","SOLF0:USTF0",1672782282189,7.5,13.181,13.172,0.01212297]
["bitfinex-derivatives","SOLF0:USTF0",1672782282405,7.57,13.183,13.172,0.01212297]
["bitfinex-derivatives","SOLF0:USTF0",1672782283035,7.57,13.183,13.171,0.06207495]
["bitfinex-derivatives","SOLF0:USTF0",1672782283457,7.57,13.183,13.171,5.06207495]
["bitfinex-derivatives","SOLF0:USTF0",1672782283669,7.55,13.186,13.174,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672782283875,7.55,13.186,13.175,5.06128178]
["bitfinex-derivatives","SOLF0:USTF0",1672782284081,7.53,13.188,13.175,12.58128178]
["bitfinex-derivatives","SOLF0:USTF0",1672782284294,7.5,13.193,13.181,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672782284605,30.24,13.201,13.177,0.06353673]
["bitfinex-derivatives","SOLF0:USTF0",1672782284606,56.77,13.212,13.192,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672782284816,56.75,13.215,13.193,41.6965]
["bitfinex-derivatives","SOLF0:USTF0",1672782285029,56.75,13.215,13.197,0.06202795]
["bitfinex-derivatives","SOLF0:USTF0",1672782285241,50.0,13.226,13.199,49.8353553]
["bitfinex-derivatives","SOLF0:USTF0",1672782285447,56.71,13.225,13.194,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782285662,50.0,13.246,13.224,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1672782285873,35.05319778,13.267,13.235,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672782286085,140.73685968,13.266,13.241,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782286288,1162.10335356,13.275,13.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782286289,422.70222442,13.313,13.251,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782286505,586.0,13.324,13.282,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672782286719,422.70222442,13.35,13.314,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672782286927,96.81131754,13.323,13.319,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672782287242,27.64456936,13.291,13.058,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1672782287453,56.43,13.29,13.258,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672782287663,5.0,13.289,13.262,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782287869,5.0,13.289,13.269,0.06913126]
["bitfinex-derivatives","SOLF0:USTF0",1672782288078,30.28,13.282,13.274,0.06431228]
["bitfinex-derivatives","SOLF0:USTF0",1672782288288,5.0,13.281,13.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782288504,61.48,13.28,13.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782288718,30.33,13.271,13.243,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782288924,61.52,13.27,13.243,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782289138,7.53,13.257,13.244,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672782289446,0.06107346,13.255,13.246,0.06269507]
["bitfinex-derivatives","SOLF0:USTF0",1672782289657,0.18808521,13.244,13.059,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672782289872,50.0,13.231,13.199,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782290083,56.69,13.23,13.2,22.98221953]
["bitfinex-derivatives","SOLF0:USTF0",1672782290398,0.18808521,13.244,13.218,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782290610,0.07021033,13.236,13.226,0.07018795]
["bitfinex-derivatives","SOLF0:USTF0",1672782290819,0.18808521,13.244,13.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782291767,0.06809929,13.236,13.227,0.06598801]
["bitfinex-derivatives","SOLF0:USTF0",1672782292079,0.06809929,13.236,13.227,0.06270839]
["bitfinex-derivatives","SOLF0:USTF0",1672782292080,0.06155796,13.236,13.227,0.06270839]
["bitfinex-derivatives","SOLF0:USTF0",1672782293549,7.49,13.231,13.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782293760,5.0,13.23,13.218,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672782293963,5.0,13.23,13.222,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672782294280,56.65,13.239,13.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782294281,57.43,13.271,13.229,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672782294493,0.06113714,13.241,13.232,0.06954209]
["bitfinex-derivatives","SOLF0:USTF0",1672782294705,0.06113714,13.241,13.236,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672782294916,0.06113714,13.241,13.232,0.06954209]
["bitfinex-derivatives","SOLF0:USTF0",1672782295228,0.06113714,13.241,13.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782295229,7.5,13.237,13.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782295435,5.0,13.236,13.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782295753,5.0,13.24,13.228,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782295964,7.5,13.236,13.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782296175,7.49,13.233,13.219,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1672782296385,7.5,13.23,13.221,0.06604029]
["bitfinex-derivatives","SOLF0:USTF0",1672782296596,5.0,13.235,13.225,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672782296806,5.0,13.235,13.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782297227,7.49,13.232,13.221,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782297431,7.5,13.229,13.215,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672782297640,7.55500859,13.227,13.217,0.07030171]
["bitfinex-derivatives","SOLF0:USTF0",1672782297854,5.0,13.226,13.217,0.06165543]
["bitfinex-derivatives","SOLF0:USTF0",1672782298166,7.5,13.225,13.217,0.06165543]
["bitfinex-derivatives","SOLF0:USTF0",1672782298483,0.06500859,13.227,13.222,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672782298696,7.5,13.236,13.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782298909,64.14,13.241,13.228,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672782299112,7.5,13.245,13.231,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1672782299319,50.0,13.252,13.238,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672782299320,56.6,13.251,13.238,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672782299530,57.5,13.252,13.238,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672782299744,0.06084332,13.244,13.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782300164,0.06084332,13.244,13.237,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672782300378,7.5,13.24,13.236,0.06370942]
["bitfinex-derivatives","SOLF0:USTF0",1672782300692,7.5,13.237,13.221,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672782300901,7.5,13.235,13.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782301115,7.5,13.232,13.218,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672782301421,5.0,13.232,13.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782301631,7.56642755,13.227,13.217,0.06831054]
["bitfinex-derivatives","SOLF0:USTF0",1672782301951,7.56642755,13.227,13.218,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672782301952,0.06642755,13.227,13.218,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672782302164,0.06642755,13.227,13.217,0.06986195]
["bitfinex-derivatives","SOLF0:USTF0",1672782302373,7.5,13.226,13.217,0.06986195]
["bitfinex-derivatives","SOLF0:USTF0",1672782302581,5.0,13.225,13.217,0.06986195]
["bitfinex-derivatives","SOLF0:USTF0",1672782302898,7.5,13.224,13.217,0.06986195]
["bitfinex-derivatives","SOLF0:USTF0",1672782303110,0.06642755,13.227,13.223,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672782303312,0.06642755,13.227,13.22,0.06764285]
["bitfinex-derivatives","SOLF0:USTF0",1672782303529,0.0707223,13.228,13.226,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672782303737,0.07080388,13.232,13.226,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672782303947,0.06022108,13.234,13.226,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672782304157,0.06022108,13.234,13.224,0.06733446]
["bitfinex-derivatives","SOLF0:USTF0",1672782304366,0.06022108,13.234,13.224,12.56733446]
["bitfinex-derivatives","SOLF0:USTF0",1672782304577,0.06022108,13.234,13.228,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672782304786,0.06022108,13.234,13.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672782305211,7.5,13.243,13.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782305528,7.49,13.247,13.233,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672782305731,5.0,13.246,13.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782305944,7.5,13.243,13.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782306149,7.5,13.24,13.234,0.06535583]
["bitfinex-derivatives","SOLF0:USTF0",1672782306361,7.5,13.238,13.234,0.06535583]
["bitfinex-derivatives","SOLF0:USTF0",1672782306575,5.0,13.237,13.234,0.06535583]
["bitfinex-derivatives","SOLF0:USTF0",1672782306782,7.5,13.235,13.231,0.06174115]
["bitfinex-derivatives","SOLF0:USTF0",1672782306995,7.5,13.235,13.228,0.06800349]
["bitfinex-derivatives","SOLF0:USTF0",1672782307205,7.5,13.235,13.227,0.06927369]
["bitfinex-derivatives","SOLF0:USTF0",1672782307520,7.5,13.235,13.226,0.06449028]
["bitfinex-derivatives","SOLF0:USTF0",1672782307725,7.56021117,13.235,13.226,0.06449028]
["bitfinex-derivatives","SOLF0:USTF0",1672782308148,0.06021117,13.235,13.226,0.06449028]
["bitfinex-derivatives","SOLF0:USTF0",1672782308359,0.06084332,13.244,13.234,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672782308566,0.06084332,13.244,13.238,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672782308991,0.06084332,13.244,13.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782309617,7.5,13.251,13.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782309618,56.57,13.258,13.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782309835,5.0,13.261,13.244,0.06379145]
["bitfinex-derivatives","SOLF0:USTF0",1672782310034,5.0,13.259,13.248,0.06578452]
["bitfinex-derivatives","SOLF0:USTF0",1672782310247,56.57,13.258,13.248,0.06578452]
["bitfinex-derivatives","SOLF0:USTF0",1672782310568,5.0,13.257,13.248,0.06578452]
["bitfinex-derivatives","SOLF0:USTF0",1672782310881,5.0,13.255,13.248,0.06578452]
["bitfinex-derivatives","SOLF0:USTF0",1672782312248,5.0,13.257,13.248,0.06578452]
["bitfinex-derivatives","SOLF0:USTF0",1672782312454,5.0,13.259,13.248,0.06578452]
["bitfinex-derivatives","SOLF0:USTF0",1672782312774,75.38,13.263,13.248,0.06578452]
["bitfinex-derivatives","SOLF0:USTF0",1672782312979,5.0,13.262,13.248,0.06578452]
["bitfinex-derivatives","SOLF0:USTF0",1672782313189,13.86474021,13.26,13.248,0.06578452]
["bitfinex-derivatives","SOLF0:USTF0",1672782313404,13.86474021,13.26,13.249,0.06939919]
["bitfinex-derivatives","SOLF0:USTF0",1672782313613,5.0,13.269,13.25,0.06107627]
["bitfinex-derivatives","SOLF0:USTF0",1672782313927,13.8573892,13.268,13.255,0.07091543]
["bitfinex-derivatives","SOLF0:USTF0",1672782314134,5.0,13.267,13.257,0.06759619]
["bitfinex-derivatives","SOLF0:USTF0",1672782315501,5.0,13.27,13.257,0.06759619]
["bitfinex-derivatives","SOLF0:USTF0",1672782315708,56.51,13.271,13.257,0.06759619]
["bitfinex-derivatives","SOLF0:USTF0",1672782315922,61.48,13.278,13.257,0.06759619]
["bitfinex-derivatives","SOLF0:USTF0",1672782316128,5.0,13.277,13.263,0.06033844]
["bitfinex-derivatives","SOLF0:USTF0",1672782316340,0.18101532,13.262,13.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782316553,0.18101532,13.262,13.255,0.06694865]
["bitfinex-derivatives","SOLF0:USTF0",1672782317285,96.98114272,13.275,13.258,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1672782317498,50.0,13.284,13.262,5.06829219]
["bitfinex-derivatives","SOLF0:USTF0",1672782317710,5.0,13.282,13.268,0.0687227]
["bitfinex-derivatives","SOLF0:USTF0",1672782317920,5.0,13.279,13.27,0.06990573]
["bitfinex-derivatives","SOLF0:USTF0",1672782318553,5.0,13.282,13.27,0.06990573]
["bitfinex-derivatives","SOLF0:USTF0",1672782318867,13.84181158,13.281,13.27,0.06990573]
["bitfinex-derivatives","SOLF0:USTF0",1672782319072,13.84181158,13.281,13.271,0.06739001]
["bitfinex-derivatives","SOLF0:USTF0",1672782319284,5.0,13.294,13.273,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782319493,5.0,13.294,13.279,0.06672042]
["bitfinex-derivatives","SOLF0:USTF0",1672782319705,18.88,13.288,13.282,0.06651076]
["bitfinex-derivatives","SOLF0:USTF0",1672782319911,5.0,13.287,13.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782320126,0.19953228,13.28,13.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782320652,0.19953228,13.28,13.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782321073,0.06433553,13.278,13.269,0.06273402]
["bitfinex-derivatives","SOLF0:USTF0",1672782322334,18.88,13.277,13.269,0.06273402]
["bitfinex-derivatives","SOLF0:USTF0",1672782322539,5.0,13.276,13.269,0.06273402]
["bitfinex-derivatives","SOLF0:USTF0",1672782324015,23.88,13.277,13.269,0.06273402]
["bitfinex-derivatives","SOLF0:USTF0",1672782324330,0.06433553,13.278,13.269,0.06273402]
["bitfinex-derivatives","SOLF0:USTF0",1672782324858,18.83,13.277,13.269,0.06273402]
["bitfinex-derivatives","SOLF0:USTF0",1672782325064,5.0,13.276,13.269,0.06273402]
["bitfinex-derivatives","SOLF0:USTF0",1672782327060,18.83,13.277,13.269,0.06273402]
["bitfinex-derivatives","SOLF0:USTF0",1672782327478,0.06433553,13.278,13.269,0.06273402]
["bitfinex-derivatives","SOLF0:USTF0",1672782328952,18.83,13.277,13.269,0.06273402]
["bitfinex-derivatives","SOLF0:USTF0",1672782329162,5.0,13.276,13.269,0.06273402]
["bitfinex-derivatives","SOLF0:USTF0",1672782329690,5.19953228,13.28,13.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782330109,13.84407655,13.279,13.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782330321,5.0,13.278,13.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782330635,13.84407655,13.279,13.263,5.06584073]
["bitfinex-derivatives","SOLF0:USTF0",1672782330845,13.84407655,13.279,13.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782331056,0.19953228,13.28,13.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782331681,0.06745992,13.276,13.267,0.06701427]
["bitfinex-derivatives","SOLF0:USTF0",1672782337148,0.06745992,13.276,13.267,18.81701427]
["bitfinex-derivatives","SOLF0:USTF0",1672782337466,5.0,13.287,13.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782338194,18.88,13.284,13.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782338406,18.88,13.284,13.271,0.06860526]
["bitfinex-derivatives","SOLF0:USTF0",1672782338614,18.76,13.28,13.271,0.06860526]
["bitfinex-derivatives","SOLF0:USTF0",1672782338821,5.0,13.279,13.271,0.06860526]
["bitfinex-derivatives","SOLF0:USTF0",1672782340301,5.0,13.283,13.271,0.06860526]
["bitfinex-derivatives","SOLF0:USTF0",1672782340728,5.0,13.285,13.271,0.06860526]
["bitfinex-derivatives","SOLF0:USTF0",1672782340926,23.83,13.287,13.271,0.06860526]
["bitfinex-derivatives","SOLF0:USTF0",1672782341242,13.83783444,13.286,13.274,0.06222113]
["bitfinex-derivatives","SOLF0:USTF0",1672782341452,13.83783444,13.286,13.275,0.06375214]
["bitfinex-derivatives","SOLF0:USTF0",1672782341986,99.7823,13.302,13.282,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782341987,56.38,13.302,13.282,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782342192,18.88,13.309,13.287,0.07012962]
["bitfinex-derivatives","SOLF0:USTF0",1672782342402,61.36,13.308,13.293,0.06362152]
["bitfinex-derivatives","SOLF0:USTF0",1672782342609,5.0,13.307,13.296,0.06219263]
["bitfinex-derivatives","SOLF0:USTF0",1672782342822,0.12509298,13.294,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782343033,0.12509298,13.294,13.287,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1672782343245,0.12509298,13.294,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782343246,0.12509298,13.294,13.289,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1672782343561,0.00509298,13.294,13.292,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782343763,0.00509298,13.294,13.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782344398,13.81543941,13.311,13.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782344609,13.81543941,13.311,13.297,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782345031,13.81543941,13.314,13.301,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782345236,0.28923238,13.314,13.304,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782345449,5.0,13.324,13.307,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1672782345656,18.88,13.333,13.311,0.06488027]
["bitfinex-derivatives","SOLF0:USTF0",1672782345876,56.18,13.349,13.317,0.06866166]
["bitfinex-derivatives","SOLF0:USTF0",1672782346076,5.0,13.34,13.325,0.07037557]
["bitfinex-derivatives","SOLF0:USTF0",1672782346286,5.0,13.34,13.328,0.0643875]
["bitfinex-derivatives","SOLF0:USTF0",1672782346607,50.0,13.335,13.328,0.0043875]
["bitfinex-derivatives","SOLF0:USTF0",1672782346824,15.18877499,13.326,13.305,44.2031]
["bitfinex-derivatives","SOLF0:USTF0",1672782347031,5.0,13.325,13.306,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672782347245,18.79334953,13.325,13.294,44.2031]
["bitfinex-derivatives","SOLF0:USTF0",1672782347558,13.79334953,13.324,13.313,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1672782347762,13.79334953,13.324,13.314,0.07050423]
["bitfinex-derivatives","SOLF0:USTF0",1672782347763,0.06013111,13.323,13.314,0.07050423]
["bitfinex-derivatives","SOLF0:USTF0",1672782347982,5.06062109,13.323,13.314,0.06891706]
["bitfinex-derivatives","SOLF0:USTF0",1672782348188,18.88,13.32,13.297,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672782348503,5.0,13.314,13.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782348709,18.88,13.312,13.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782348927,5.0,13.311,13.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782349132,0.06228317,13.305,13.296,0.06836399]
["bitfinex-derivatives","SOLF0:USTF0",1672782349341,0.06652289,13.305,13.296,0.06699956]
["bitfinex-derivatives","SOLF0:USTF0",1672782350710,5.0,13.309,13.296,0.06699956]
["bitfinex-derivatives","SOLF0:USTF0",1672782350711,5.0,13.324,13.298,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782350918,56.25,13.333,13.298,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782351123,56.25,13.333,13.311,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1672782351334,13.80020298,13.325,13.312,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782351755,0.06788324,13.323,13.315,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672782351970,5.0,13.333,13.315,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1672782351971,5.0,13.333,13.318,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1672782352180,23.73,13.333,13.316,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782352392,18.83,13.33,13.316,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782352602,61.27,13.329,13.312,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782352816,18.88,13.326,13.308,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782353126,18.83,13.319,13.312,0.06855751]
["bitfinex-derivatives","SOLF0:USTF0",1672782353336,18.83,13.319,13.297,63.6643]
["bitfinex-derivatives","SOLF0:USTF0",1672782353337,5.0,13.318,13.311,0.06408546]
["bitfinex-derivatives","SOLF0:USTF0",1672782353541,18.79871694,13.318,13.31,0.06588869]
["bitfinex-derivatives","SOLF0:USTF0",1672782353756,5.0,13.317,13.309,0.06915154]
["bitfinex-derivatives","SOLF0:USTF0",1672782353960,18.79871694,13.317,13.308,0.06753207]
["bitfinex-derivatives","SOLF0:USTF0",1672782354169,18.79871694,13.317,13.308,0.066438]
["bitfinex-derivatives","SOLF0:USTF0",1672782354380,61.32,13.317,13.308,0.006438]
["bitfinex-derivatives","SOLF0:USTF0",1672782354594,5.0,13.31,13.308,0.006438]
["bitfinex-derivatives","SOLF0:USTF0",1672782354804,5.0,13.308,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782355015,18.88,13.306,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782355229,5.0,13.305,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782355439,5.0,13.305,13.29,0.07121474]
["bitfinex-derivatives","SOLF0:USTF0",1672782355440,0.06429844,13.299,13.29,0.07121474]
["bitfinex-derivatives","SOLF0:USTF0",1672782355649,0.06429844,13.299,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782355650,18.89034245,13.299,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782355857,0.06429844,13.296,13.287,0.0690655]
["bitfinex-derivatives","SOLF0:USTF0",1672782356069,18.88,13.295,13.287,0.0690655]
["bitfinex-derivatives","SOLF0:USTF0",1672782356281,18.83,13.292,13.287,0.0690655]
["bitfinex-derivatives","SOLF0:USTF0",1672782356491,5.0,13.291,13.287,0.0690655]
["bitfinex-derivatives","SOLF0:USTF0",1672782357647,0.06429844,13.296,13.287,0.0690655]
["bitfinex-derivatives","SOLF0:USTF0",1672782358280,18.89429844,13.296,13.287,0.0690655]
["bitfinex-derivatives","SOLF0:USTF0",1672782358491,56.41,13.295,13.287,0.0690655]
["bitfinex-derivatives","SOLF0:USTF0",1672782358702,18.88,13.29,13.275,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782358913,5.0,13.289,13.275,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782359227,18.88,13.293,13.275,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782359437,5.0,13.292,13.275,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782359647,18.88,13.29,13.279,0.0698781]
["bitfinex-derivatives","SOLF0:USTF0",1672782359960,0.06107967,13.288,13.279,0.0698781]
["bitfinex-derivatives","SOLF0:USTF0",1672782360174,5.0,13.285,13.279,0.0698781]
["bitfinex-derivatives","SOLF0:USTF0",1672782360587,18.83,13.282,13.263,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782360799,5.0,13.281,13.253,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782361010,5.0,13.281,13.263,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782361643,0.06049638,13.278,13.268,0.06405613]
["bitfinex-derivatives","SOLF0:USTF0",1672782361957,5.0,13.294,13.273,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782362167,23.88,13.294,13.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782362586,5.0,13.289,13.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782363005,0.0610072,13.286,13.277,0.06033428]
["bitfinex-derivatives","SOLF0:USTF0",1672782363636,18.88,13.298,13.283,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782363846,18.88,13.298,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782364166,18.88,13.294,13.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782364477,56.38,13.302,13.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782364683,0.06137552,13.298,13.288,0.06454414]
["bitfinex-derivatives","SOLF0:USTF0",1672782364897,0.06572248,13.298,13.288,0.06326018]
["bitfinex-derivatives","SOLF0:USTF0",1672782366790,5.0,13.309,13.292,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782366995,5.0,13.311,13.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782367315,5.0,13.322,13.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782367521,56.3,13.321,13.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782367736,5.0,13.32,13.289,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782367939,18.73,13.307,13.289,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782368155,5.0,13.306,13.289,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782368467,5.0,13.306,13.292,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782368682,5.0,13.311,13.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782369103,0.06197669,13.307,13.297,0.06091993]
["bitfinex-derivatives","SOLF0:USTF0",1672782376352,18.83,13.305,13.297,0.06091993]
["bitfinex-derivatives","SOLF0:USTF0",1672782376562,56.37,13.304,13.285,43.6423]
["bitfinex-derivatives","SOLF0:USTF0",1672782376775,18.88,13.301,13.282,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782376985,5.0,13.3,13.283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782377614,0.06880279,13.296,13.287,0.06057]
["bitfinex-derivatives","SOLF0:USTF0",1672782378248,5.0,13.304,13.292,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782378460,48.9257,13.322,13.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782378773,5.0,13.321,13.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782378984,5.0,13.319,13.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782379195,56.31,13.318,13.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782379397,0.06462444,13.305,13.296,0.06493806]
["bitfinex-derivatives","SOLF0:USTF0",1672782380875,0.06462444,13.305,13.302,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782381085,0.0702326,13.308,13.303,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782381296,5.0,13.313,13.303,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782381507,0.06768064,13.31,13.303,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782381719,0.06768064,13.31,13.302,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782382558,0.06768064,13.31,13.301,50.06235078]
["bitfinex-derivatives","SOLF0:USTF0",1672782382766,0.06768064,13.31,13.302,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782383397,0.06768064,13.31,13.301,50.06235078]
["bitfinex-derivatives","SOLF0:USTF0",1672782384028,0.06768064,13.31,13.302,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782385186,0.06768064,13.31,13.301,50.06235078]
["bitfinex-derivatives","SOLF0:USTF0",1672782385500,0.06768064,13.31,13.301,0.06235078]
["bitfinex-derivatives","SOLF0:USTF0",1672782385920,5.06768064,13.31,13.301,0.06235078]
["bitfinex-derivatives","SOLF0:USTF0",1672782386129,0.06768064,13.31,13.301,50.06235078]
["bitfinex-derivatives","SOLF0:USTF0",1672782386341,0.06768064,13.31,13.302,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782387496,0.06768064,13.31,13.301,50.06235078]
["bitfinex-derivatives","SOLF0:USTF0",1672782387707,0.06768064,13.31,13.302,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782388550,75.13,13.322,13.302,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782388754,5.0,13.321,13.302,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782389599,5.0,13.321,13.307,0.06945941]
["bitfinex-derivatives","SOLF0:USTF0",1672782391918,18.88,13.318,13.307,0.06945941]
["bitfinex-derivatives","SOLF0:USTF0",1672782392231,5.0,13.313,13.307,0.06945941]
["bitfinex-derivatives","SOLF0:USTF0",1672782394022,18.88,13.31,13.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782394335,5.0,13.309,13.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782395175,0.06403544,13.307,13.297,0.07039104]
["bitfinex-derivatives","SOLF0:USTF0",1672782396849,18.94403544,13.307,13.297,0.07039104]
["bitfinex-derivatives","SOLF0:USTF0",1672782397067,5.0,13.306,13.297,0.07039104]
["bitfinex-derivatives","SOLF0:USTF0",1672782399269,18.88,13.3,13.297,0.00039104]
["bitfinex-derivatives","SOLF0:USTF0",1672782399485,5.0,13.299,13.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782399696,18.88,13.293,13.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782399901,5.0,13.292,13.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782400326,0.06618715,13.291,13.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782400537,0.06618715,13.291,13.282,0.06587564]
["bitfinex-derivatives","SOLF0:USTF0",1672782401799,18.88,13.289,13.282,0.06587564]
["bitfinex-derivatives","SOLF0:USTF0",1672782402009,5.0,13.288,13.282,0.06587564]
["bitfinex-derivatives","SOLF0:USTF0",1672782402221,18.88,13.285,13.271,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782402533,5.0,13.284,13.271,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782403067,18.88,13.285,13.271,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782403376,0.06830751,13.283,13.273,0.06288148]
["bitfinex-derivatives","SOLF0:USTF0",1672782403581,18.77,13.296,13.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782403998,18.88,13.299,13.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782404419,18.88,13.296,13.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782404635,18.94778043,13.293,13.284,0.06272489]
["bitfinex-derivatives","SOLF0:USTF0",1672782404846,5.0,13.292,13.284,0.06272489]
["bitfinex-derivatives","SOLF0:USTF0",1672782405056,5.0,13.292,13.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782405269,18.73,13.289,13.27,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782405476,5.0,13.288,13.27,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782406105,0.07083618,13.284,13.275,0.06894728]
["bitfinex-derivatives","SOLF0:USTF0",1672782406944,0.07083618,13.284,13.279,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782407262,0.07083618,13.284,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782408308,0.07083618,13.284,13.279,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782409154,0.07083618,13.284,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782410098,0.07083618,13.284,13.279,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782410623,0.07083618,13.284,13.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782410833,0.07083618,13.284,13.279,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782411036,0.07083618,13.284,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782412408,23.88,13.296,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782412830,23.88,13.296,13.279,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782413034,18.88,13.293,13.279,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782413355,0.06210689,13.291,13.281,0.06007909]
["bitfinex-derivatives","SOLF0:USTF0",1672782417241,0.06210689,13.291,13.289,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782417451,0.06782467,13.295,13.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782417660,5.0,13.303,13.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782417871,0.06567415,13.297,13.291,0.06937496]
["bitfinex-derivatives","SOLF0:USTF0",1672782418075,0.06083722,13.299,13.291,0.06937496]
["bitfinex-derivatives","SOLF0:USTF0",1672782419447,18.76,13.297,13.291,0.06937496]
["bitfinex-derivatives","SOLF0:USTF0",1672782419658,5.0,13.296,13.291,0.06937496]
["bitfinex-derivatives","SOLF0:USTF0",1672782421445,5.0,13.296,13.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782422285,18.76,13.297,13.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782422599,0.07093908,13.293,13.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782422803,0.06852661,13.296,13.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782423017,0.07100723,13.298,13.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782423226,0.07100723,13.298,13.288,0.06426514]
["bitfinex-derivatives","SOLF0:USTF0",1672782423437,5.07100723,13.298,13.288,0.06426514]
["bitfinex-derivatives","SOLF0:USTF0",1672782424068,18.83,13.296,13.288,0.06426514]
["bitfinex-derivatives","SOLF0:USTF0",1672782424281,5.0,13.295,13.288,0.06426514]
["bitfinex-derivatives","SOLF0:USTF0",1672782425012,18.88,13.292,13.273,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782425325,5.0,13.291,13.273,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782426067,5.0,13.291,13.277,0.06144265]
["bitfinex-derivatives","SOLF0:USTF0",1672782426275,0.0711658,13.287,13.278,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782426484,0.0711658,13.287,13.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782427011,0.0711658,13.287,13.278,50.06147704]
["bitfinex-derivatives","SOLF0:USTF0",1672782427221,0.0711658,13.287,13.278,0.06147704]
["bitfinex-derivatives","SOLF0:USTF0",1672782427633,18.77,13.282,13.259,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1672782427850,56.47,13.281,13.258,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782428059,5.0,13.284,13.258,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782428060,5.0,13.273,13.259,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782428265,18.88,13.272,13.259,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782428689,0.06334457,13.27,13.261,0.06175187]
["bitfinex-derivatives","SOLF0:USTF0",1672782428899,5.0,13.278,13.268,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782429109,5.0,13.278,13.269,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782429326,5.0,13.278,13.268,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782430060,5.06945658,13.278,13.268,0.06559755]
["bitfinex-derivatives","SOLF0:USTF0",1672782431215,18.88,13.275,13.268,0.06559755]
["bitfinex-derivatives","SOLF0:USTF0",1672782431426,5.0,13.274,13.268,0.06559755]
["bitfinex-derivatives","SOLF0:USTF0",1672782433001,18.88,13.272,13.257,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782433207,5.0,13.271,13.257,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782433413,5.0,13.271,13.255,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782433623,5.0,13.271,13.253,43.4621]
["bitfinex-derivatives","SOLF0:USTF0",1672782433837,5.0,13.271,13.247,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1672782434048,0.069161,13.266,13.257,0.0676689]
["bitfinex-derivatives","SOLF0:USTF0",1672782434582,18.88,13.265,13.257,0.0676689]
["bitfinex-derivatives","SOLF0:USTF0",1672782435104,5.0,13.264,13.257,0.0676689]
["bitfinex-derivatives","SOLF0:USTF0",1672782435836,0.069161,13.266,13.257,0.0676689]
["bitfinex-derivatives","SOLF0:USTF0",1672782436363,0.069161,13.266,13.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782437938,0.069161,13.266,13.257,55.0676689]
["bitfinex-derivatives","SOLF0:USTF0",1672782438153,0.069161,13.266,13.257,50.0676689]
["bitfinex-derivatives","SOLF0:USTF0",1672782438365,0.069161,13.266,13.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782440036,0.069161,13.266,13.265,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782440247,0.06803342,13.27,13.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782440459,18.88,13.283,13.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782440460,0.06662638,13.273,13.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782440669,18.88,13.283,13.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782440880,18.88,13.283,13.269,0.06784683]
["bitfinex-derivatives","SOLF0:USTF0",1672782441092,0.07025969,13.279,13.269,0.06784683]
["bitfinex-derivatives","SOLF0:USTF0",1672782444983,18.83,13.278,13.269,0.06784683]
["bitfinex-derivatives","SOLF0:USTF0",1672782445188,61.49,13.277,13.257,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782445403,5.0,13.276,13.257,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782446455,0.06286224,13.271,13.262,0.06028531]
["bitfinex-derivatives","SOLF0:USTF0",1672782446875,0.06286224,13.271,13.266,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782447192,0.06286224,13.271,13.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782447925,5.0,13.286,13.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782448972,56.41,13.295,13.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782448973,0.06990367,13.281,13.271,0.06691131]
["bitfinex-derivatives","SOLF0:USTF0",1672782449179,18.83,13.294,13.276,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782449494,18.76,13.297,13.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782449914,18.88,13.294,13.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782450128,5.0,13.293,13.276,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782450334,5.0,13.288,13.28,0.06762715]
["bitfinex-derivatives","SOLF0:USTF0",1672782450548,5.0,13.288,13.279,0.06776432]
["bitfinex-derivatives","SOLF0:USTF0",1672782450755,5.06302985,13.288,13.279,0.06743238]
["bitfinex-derivatives","SOLF0:USTF0",1672782451390,0.06302985,13.288,13.279,0.06743238]
["bitfinex-derivatives","SOLF0:USTF0",1672782453391,5.0,13.301,13.285,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782453599,5.0,13.301,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782454440,0.06159713,13.298,13.289,0.07005182]
["bitfinex-derivatives","SOLF0:USTF0",1672782455386,18.88,13.296,13.289,0.07005182]
["bitfinex-derivatives","SOLF0:USTF0",1672782455595,5.0,13.295,13.289,0.07005182]
["bitfinex-derivatives","SOLF0:USTF0",1672782456015,5.0,13.295,13.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782456225,5.0,13.292,13.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782457279,0.07039131,13.289,13.279,0.06183622]
["bitfinex-derivatives","SOLF0:USTF0",1672782457490,18.95039131,13.289,13.279,0.06183622]
["bitfinex-derivatives","SOLF0:USTF0",1672782457699,5.0,13.288,13.279,0.06183622]
["bitfinex-derivatives","SOLF0:USTF0",1672782458225,0.07039131,13.289,13.279,0.06183622]
["bitfinex-derivatives","SOLF0:USTF0",1672782460222,5.0,13.3,13.285,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782460434,23.76,13.301,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782460958,23.76,13.301,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782461165,5.0,13.301,13.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782461372,0.06624932,13.293,13.284,0.07023015]
["bitfinex-derivatives","SOLF0:USTF0",1672782461585,0.06552697,13.293,13.284,0.06334054]
["bitfinex-derivatives","SOLF0:USTF0",1672782463165,5.0,13.291,13.284,0.06334054]
["bitfinex-derivatives","SOLF0:USTF0",1672782463898,0.06552697,13.293,13.284,0.06334054]
["bitfinex-derivatives","SOLF0:USTF0",1672782472940,18.88,13.295,13.293,0.14214834]
["bitfinex-derivatives","SOLF0:USTF0",1672782475564,18.88,13.295,13.293,4.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672782475775,5.0,13.294,13.293,4.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672782476300,18.88,13.295,13.293,4.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672782476617,5.0,13.298,13.293,4.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672782477879,0.06091363,13.299,13.293,4.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672782478304,18.88,13.295,13.293,4.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672782478510,5.0,13.294,13.293,4.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672782480924,5.0,13.294,13.275,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782481243,18.88,13.288,13.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782481456,5.0,13.287,13.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782481980,0.06132963,13.286,13.277,0.06715181]
["bitfinex-derivatives","SOLF0:USTF0",1672782482606,18.88,13.284,13.277,0.06715181]
["bitfinex-derivatives","SOLF0:USTF0",1672782482822,5.0,13.283,13.277,0.06715181]
["bitfinex-derivatives","SOLF0:USTF0",1672782485336,18.77,13.28,13.265,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782485549,18.83,13.276,13.254,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672782485867,5.0,13.275,13.255,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782486072,5.0,13.275,13.256,42.4099]
["bitfinex-derivatives","SOLF0:USTF0",1672782486282,0.06531916,13.27,13.261,0.06871443]
["bitfinex-derivatives","SOLF0:USTF0",1672782486706,0.06531916,13.27,13.264,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782486920,0.06531916,13.27,13.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782487547,0.06531916,13.27,13.261,0.06871443]
["bitfinex-derivatives","SOLF0:USTF0",1672782487759,0.06531916,13.27,13.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782488594,0.06531916,13.27,13.264,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782488809,0.06531916,13.27,13.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782489125,5.0,13.281,13.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782489546,23.76,13.284,13.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782489757,23.76,13.284,13.265,48.4404]
["bitfinex-derivatives","SOLF0:USTF0",1672782489968,0.07006125,13.279,13.269,0.07038313]
["bitfinex-derivatives","SOLF0:USTF0",1672782496377,0.07006125,13.279,13.274,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782496585,0.07006125,13.279,13.275,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782496999,0.07006125,13.279,13.272,0.06145918]
["bitfinex-derivatives","SOLF0:USTF0",1672782503524,15.01,13.284,13.279,0.039498]
["bitfinex-derivatives","SOLF0:USTF0",1672782505519,5.0,13.283,13.279,0.039498]
["bitfinex-derivatives","SOLF0:USTF0",1672782508046,15.01,13.284,13.279,0.039498]
["bitfinex-derivatives","SOLF0:USTF0",1672782511506,0.06190725,13.286,13.279,0.039498]
["bitfinex-derivatives","SOLF0:USTF0",1672782512146,34.20896742,13.338,13.283,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782512351,15.12,13.362,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782512352,50.0,13.325,13.293,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782512564,41.9025,13.324,13.283,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782512778,15.04,13.311,13.293,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782513194,15.0497739,13.307,13.297,0.0711821]
["bitfinex-derivatives","SOLF0:USTF0",1672782513408,15.04,13.304,13.297,0.06272482]
["bitfinex-derivatives","SOLF0:USTF0",1672782513932,15.04,13.3,13.297,0.06272482]
["bitfinex-derivatives","SOLF0:USTF0",1672782514143,14.92,13.299,13.294,0.0686292]
["bitfinex-derivatives","SOLF0:USTF0",1672782514353,5.0,13.298,13.292,0.07021376]
["bitfinex-derivatives","SOLF0:USTF0",1672782514563,14.95,13.297,13.29,0.06402526]
["bitfinex-derivatives","SOLF0:USTF0",1672782514773,5.0,13.296,13.289,0.06644941]
["bitfinex-derivatives","SOLF0:USTF0",1672782515818,14.97,13.295,13.289,0.06644941]
["bitfinex-derivatives","SOLF0:USTF0",1672782517189,14.98,13.297,13.289,0.06644941]
["bitfinex-derivatives","SOLF0:USTF0",1672782517399,5.0,13.296,13.289,0.06644941]
["bitfinex-derivatives","SOLF0:USTF0",1672782517812,0.06236339,13.298,13.289,0.06644941]
["bitfinex-derivatives","SOLF0:USTF0",1672782518661,0.06236339,13.298,13.289,15.06644941]
["bitfinex-derivatives","SOLF0:USTF0",1672782519815,0.06236339,13.298,13.289,0.06644941]
["bitfinex-derivatives","SOLF0:USTF0",1672782520975,15.01236339,13.298,13.289,0.06644941]
["bitfinex-derivatives","SOLF0:USTF0",1672782521499,15.0,13.292,13.289,0.06644941]
["bitfinex-derivatives","SOLF0:USTF0",1672782521709,15.0,13.292,13.286,0.06520355]
["bitfinex-derivatives","SOLF0:USTF0",1672782522022,15.0,13.292,13.284,0.06318352]
["bitfinex-derivatives","SOLF0:USTF0",1672782522229,14.86,13.289,13.284,0.06318352]
["bitfinex-derivatives","SOLF0:USTF0",1672782522548,14.86,13.285,13.284,0.06318352]
["bitfinex-derivatives","SOLF0:USTF0",1672782522863,14.86,13.285,13.28,0.06225083]
["bitfinex-derivatives","SOLF0:USTF0",1672782523282,15.04615322,13.287,13.28,0.06225083]
["bitfinex-derivatives","SOLF0:USTF0",1672782524121,0.06615322,13.287,13.28,5.06225083]
["bitfinex-derivatives","SOLF0:USTF0",1672782524753,0.06615322,13.287,13.28,20.06225083]
["bitfinex-derivatives","SOLF0:USTF0",1672782525909,5.0,13.299,13.286,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672782526119,14.98,13.3,13.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782526853,14.98,13.3,13.289,0.06374451]
["bitfinex-derivatives","SOLF0:USTF0",1672782527376,14.95,13.301,13.289,0.06374451]
["bitfinex-derivatives","SOLF0:USTF0",1672782527591,5.0,13.309,13.291,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782527592,14.98,13.305,13.291,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782527799,5.0,13.304,13.293,0.06654938]
["bitfinex-derivatives","SOLF0:USTF0",1672782528536,14.98,13.305,13.293,0.06654938]
["bitfinex-derivatives","SOLF0:USTF0",1672782528742,15.0,13.31,13.296,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782528956,5.0,13.309,13.298,0.06330851]
["bitfinex-derivatives","SOLF0:USTF0",1672782529902,14.98,13.313,13.299,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782530215,5.0,13.319,13.306,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672782530420,14.98,13.317,13.308,0.0675712]
["bitfinex-derivatives","SOLF0:USTF0",1672782530631,14.98,13.313,13.308,0.0675712]
["bitfinex-derivatives","SOLF0:USTF0",1672782530846,14.97,13.312,13.308,0.0675712]
["bitfinex-derivatives","SOLF0:USTF0",1672782531058,14.98,13.31,13.297,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782531271,5.0,13.309,13.297,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782531897,5.0,13.309,13.296,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782532108,0.06706233,13.307,13.298,0.06749486]
["bitfinex-derivatives","SOLF0:USTF0",1672782532529,5.06706233,13.307,13.298,0.06749486]
["bitfinex-derivatives","SOLF0:USTF0",1672782532946,14.95,13.306,13.298,0.06749486]
["bitfinex-derivatives","SOLF0:USTF0",1672782533155,5.0,13.305,13.298,0.06749486]
["bitfinex-derivatives","SOLF0:USTF0",1672782534840,5.0,13.305,13.298,0.00749486]
["bitfinex-derivatives","SOLF0:USTF0",1672782535260,5.0,13.302,13.298,0.00749486]
["bitfinex-derivatives","SOLF0:USTF0",1672782539993,5.0,13.304,13.298,0.00749486]
["bitfinex-derivatives","SOLF0:USTF0",1672782541884,18.72,13.299,13.28,41.037]
["bitfinex-derivatives","SOLF0:USTF0",1672782542095,5.0,13.298,13.28,41.037]
["bitfinex-derivatives","SOLF0:USTF0",1672782542304,5.0,13.298,13.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782542725,5.0,13.298,13.281,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782542937,0.06286584,13.294,13.285,0.06243393]
["bitfinex-derivatives","SOLF0:USTF0",1672782545142,5.06286584,13.294,13.285,0.06243393]
["bitfinex-derivatives","SOLF0:USTF0",1672782546398,5.0,13.291,13.285,0.06243393]
["bitfinex-derivatives","SOLF0:USTF0",1672782547657,5.0,13.291,13.285,3.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672782547974,61.43,13.291,13.279,0.039498]
["bitfinex-derivatives","SOLF0:USTF0",1672782548293,5.0,13.291,13.279,0.039498]
["bitfinex-derivatives","SOLF0:USTF0",1672782548504,5.0,13.289,13.279,0.039498]
["bitfinex-derivatives","SOLF0:USTF0",1672782548919,5.07105222,13.289,13.279,0.10646626]
["bitfinex-derivatives","SOLF0:USTF0",1672782549126,15.03,13.287,13.279,0.10646626]
["bitfinex-derivatives","SOLF0:USTF0",1672782549341,5.0,13.286,13.279,0.10646626]
["bitfinex-derivatives","SOLF0:USTF0",1672782551659,19.89,13.286,13.279,0.10646626]
["bitfinex-derivatives","SOLF0:USTF0",1672782552283,76.34,13.286,13.279,0.10646626]
["bitfinex-derivatives","SOLF0:USTF0",1672782552492,5.0,13.285,13.267,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672782552918,56.46,13.284,13.267,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1672782553124,5.0,13.283,13.268,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1672782553443,5.0,13.283,13.269,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782553654,0.07119702,13.281,13.271,0.0650831]
["bitfinex-derivatives","SOLF0:USTF0",1672782554809,0.07119702,13.281,13.272,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672782555018,0.07119702,13.281,13.273,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782556386,0.07119702,13.281,13.275,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672782556595,0.07119702,13.281,13.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782558071,0.07119702,13.281,13.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782558278,0.07119702,13.281,13.277,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1672782558484,0.07119702,13.281,13.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782558910,0.07119702,13.281,13.274,0.07108908]
["bitfinex-derivatives","SOLF0:USTF0",1672782561643,0.07119702,13.281,13.275,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672782561852,0.07119702,13.281,13.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782562063,0.07119702,13.281,13.274,0.07108908]
["bitfinex-derivatives","SOLF0:USTF0",1672782563535,0.07119702,13.281,13.275,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672782563745,0.07119702,13.281,13.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782566470,0.07119702,13.281,13.275,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672782566899,5.0,13.291,13.281,0.15147112]
["bitfinex-derivatives","SOLF0:USTF0",1672782567209,20.03,13.291,13.281,0.15147112]
["bitfinex-derivatives","SOLF0:USTF0",1672782567419,76.46,13.291,13.281,0.15147112]
["bitfinex-derivatives","SOLF0:USTF0",1672782568052,76.52441292,13.291,13.281,0.22214026]
["bitfinex-derivatives","SOLF0:USTF0",1672782569207,20.09441292,13.291,13.281,0.22214026]
["bitfinex-derivatives","SOLF0:USTF0",1672782572254,15.09441292,13.291,13.281,0.22214026]
["bitfinex-derivatives","SOLF0:USTF0",1672782572469,5.0,13.29,13.281,0.22214026]
["bitfinex-derivatives","SOLF0:USTF0",1672782573726,5.0,13.287,13.281,0.22214026]
["bitfinex-derivatives","SOLF0:USTF0",1672782576144,5.0,13.287,13.281,4.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672782576353,15.03,13.285,13.281,4.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672782576564,5.0,13.284,13.281,4.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672782576775,5.0,13.284,13.27,43.4231]
["bitfinex-derivatives","SOLF0:USTF0",1672782577300,0.0609833,13.282,13.272,0.06298819]
["bitfinex-derivatives","SOLF0:USTF0",1672782581920,15.03,13.293,13.276,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672782582237,5.0,13.292,13.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782582974,0.06887129,13.289,13.28,0.06001281]
["bitfinex-derivatives","SOLF0:USTF0",1672782586443,0.06887129,13.289,13.28,5.06001281]
["bitfinex-derivatives","SOLF0:USTF0",1672782589177,0.06887129,13.289,13.28,0.06001281]
["bitfinex-derivatives","SOLF0:USTF0",1672782592746,14.9,13.288,13.28,0.06001281]
["bitfinex-derivatives","SOLF0:USTF0",1672782592965,5.0,13.287,13.28,0.06001281]
["bitfinex-derivatives","SOLF0:USTF0",1672782593485,0.06887129,13.289,13.28,0.06001281]
["bitfinex-derivatives","SOLF0:USTF0",1672782595268,15.01,13.29,13.289,0.0982318]
["bitfinex-derivatives","SOLF0:USTF0",1672782595483,5.0,13.289,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782595686,5.0,13.289,13.276,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672782596318,5.0,13.287,13.278,0.06872388]
["bitfinex-derivatives","SOLF0:USTF0",1672782596536,5.06121392,13.287,13.278,0.06872388]
["bitfinex-derivatives","SOLF0:USTF0",1672782596746,15.0,13.286,13.278,0.06872388]
["bitfinex-derivatives","SOLF0:USTF0",1672782597061,5.0,13.285,13.278,0.06872388]
["bitfinex-derivatives","SOLF0:USTF0",1672782598103,5.0,13.282,13.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782598320,5.0,13.282,13.271,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782598524,5.0,13.285,13.272,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672782598739,5.0,13.285,13.273,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782599055,0.06316052,13.284,13.274,0.0702193]
["bitfinex-derivatives","SOLF0:USTF0",1672782604833,0.06316052,13.284,13.275,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672782605047,0.06316052,13.284,13.277,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672782605469,0.06316052,13.284,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782607567,0.06316052,13.284,13.277,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672782607980,15.01,13.293,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782608190,15.01,13.298,13.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782608406,15.01,13.292,13.279,43.4049]
["bitfinex-derivatives","SOLF0:USTF0",1672782608618,14.9,13.29,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782608830,5.0,13.289,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782609143,5.06116609,13.289,13.28,0.06795606]
["bitfinex-derivatives","SOLF0:USTF0",1672782609565,5.0,13.287,13.28,0.06795606]
["bitfinex-derivatives","SOLF0:USTF0",1672782612508,5.0,13.284,13.28,0.06795606]
["bitfinex-derivatives","SOLF0:USTF0",1672782613664,15.01,13.285,13.28,0.06795606]
["bitfinex-derivatives","SOLF0:USTF0",1672782613870,20.01,13.287,13.28,0.06795606]
["bitfinex-derivatives","SOLF0:USTF0",1672782614506,15.01,13.285,13.28,0.06795606]
["bitfinex-derivatives","SOLF0:USTF0",1672782614716,5.0,13.284,13.28,0.06795606]
["bitfinex-derivatives","SOLF0:USTF0",1672782615872,15.01,13.285,13.28,0.06795606]
["bitfinex-derivatives","SOLF0:USTF0",1672782616185,0.06116609,13.289,13.28,0.06795606]
["bitfinex-derivatives","SOLF0:USTF0",1672782617336,14.93116609,13.289,13.28,0.06795606]
["bitfinex-derivatives","SOLF0:USTF0",1672782617550,15.01,13.287,13.28,0.06795606]
["bitfinex-derivatives","SOLF0:USTF0",1672782617760,15.01,13.285,13.28,0.06795606]
["bitfinex-derivatives","SOLF0:USTF0",1672782621335,14.91472457,13.285,13.28,0.06795606]
["bitfinex-derivatives","SOLF0:USTF0",1672782625853,0.06116609,13.289,13.28,50.06795606]
["bitfinex-derivatives","SOLF0:USTF0",1672782626271,15.0,13.287,13.28,0.06795606]
["bitfinex-derivatives","SOLF0:USTF0",1672782626484,5.0,13.286,13.28,0.06795606]
["bitfinex-derivatives","SOLF0:USTF0",1672782627639,15.01,13.284,13.28,0.06795606]
["bitfinex-derivatives","SOLF0:USTF0",1672782630264,0.06116609,13.289,13.283,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672782630579,20.01,13.298,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782630791,15.01,13.296,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782631105,5.0,13.295,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782631310,5.0,13.295,13.282,59.975]
["bitfinex-derivatives","SOLF0:USTF0",1672782631525,15.01,13.29,13.285,0.06479319]
["bitfinex-derivatives","SOLF0:USTF0",1672782632261,15.01,13.287,13.285,0.06479319]
["bitfinex-derivatives","SOLF0:USTF0",1672782632471,15.01,13.287,13.281,0.07131811]
["bitfinex-derivatives","SOLF0:USTF0",1672782632684,15.01,13.287,13.279,0.0627381]
["bitfinex-derivatives","SOLF0:USTF0",1672782632994,15.01,13.287,13.278,0.06395057]
["bitfinex-derivatives","SOLF0:USTF0",1672782638034,0.06081428,13.288,13.278,0.06395057]
["bitfinex-derivatives","SOLF0:USTF0",1672782638249,0.06081428,13.288,13.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782638459,0.06081428,13.288,13.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782642135,0.06081428,13.288,13.28,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1672782642452,0.06081428,13.288,13.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782643189,0.06081428,13.288,13.278,0.06395057]
["bitfinex-derivatives","SOLF0:USTF0",1672782643711,0.06081428,13.288,13.278,5.06395057]
["bitfinex-derivatives","SOLF0:USTF0",1672782643923,0.06081428,13.288,13.278,19.97395057]
["bitfinex-derivatives","SOLF0:USTF0",1672782644447,0.06081428,13.288,13.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782644659,15.01,13.292,13.288,0.03838192]
["bitfinex-derivatives","SOLF0:USTF0",1672782646760,14.87,13.294,13.288,0.03838192]
["bitfinex-derivatives","SOLF0:USTF0",1672782648227,15.0,13.289,13.271,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672782648441,15.0,13.287,13.273,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672782648755,19.87,13.286,13.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782649282,0.06415742,13.285,13.275,0.06539772]
["bitfinex-derivatives","SOLF0:USTF0",1672782651800,0.06415742,13.285,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782652216,20.01,13.293,13.28,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782652431,20.01,13.293,13.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782652746,14.87,13.291,13.28,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782652958,20.01,13.29,13.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782653169,14.87,13.288,13.274,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672782653379,5.0,13.287,13.276,0.0645105]
["bitfinex-derivatives","SOLF0:USTF0",1672782656323,15.01,13.286,13.276,0.0645105]
["bitfinex-derivatives","SOLF0:USTF0",1672782656535,5.0,13.285,13.276,0.0645105]
["bitfinex-derivatives","SOLF0:USTF0",1672782658212,15.01,13.286,13.276,0.0645105]
["bitfinex-derivatives","SOLF0:USTF0",1672782660313,5.0,13.285,13.276,0.0645105]
["bitfinex-derivatives","SOLF0:USTF0",1672782661576,14.9,13.281,13.276,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672782661779,15.0,13.277,13.276,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672782661992,15.0,13.277,13.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782662308,5.0,13.276,13.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782662519,5.0,13.276,13.264,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672782662726,0.0601115,13.275,13.265,5.06602644]
["bitfinex-derivatives","SOLF0:USTF0",1672782663149,0.0601115,13.275,13.27,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782663358,0.0601115,13.275,13.271,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782663583,0.0601115,13.275,13.27,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782663885,0.0601115,13.275,13.268,0.06811812]
["bitfinex-derivatives","SOLF0:USTF0",1672782665253,0.0601115,13.275,13.271,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782665884,0.0601115,13.275,13.27,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782666089,0.0601115,13.275,13.269,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672782666302,0.0601115,13.275,13.268,0.06811812]
["bitfinex-derivatives","SOLF0:USTF0",1672782672926,5.0601115,13.275,13.268,0.06811812]
["bitfinex-derivatives","SOLF0:USTF0",1672782673346,14.9,13.271,13.259,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782673555,15.01,13.261,13.249,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782673867,5.0,13.26,13.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782674497,5.0,13.26,13.25,0.06017309]
["bitfinex-derivatives","SOLF0:USTF0",1672782674498,5.06691294,13.26,13.25,0.06017309]
["bitfinex-derivatives","SOLF0:USTF0",1672782674711,0.06691294,13.26,13.25,5.06017309]
["bitfinex-derivatives","SOLF0:USTF0",1672782675131,0.06691294,13.26,13.25,0.06017309]
["bitfinex-derivatives","SOLF0:USTF0",1672782675337,14.87,13.258,13.25,0.06017309]
["bitfinex-derivatives","SOLF0:USTF0",1672782675552,5.0,13.257,13.25,0.06017309]
["bitfinex-derivatives","SOLF0:USTF0",1672782676285,0.06691294,13.26,13.25,0.06017309]
["bitfinex-derivatives","SOLF0:USTF0",1672782678496,15.01,13.254,13.25,0.06017309]
["bitfinex-derivatives","SOLF0:USTF0",1672782678701,5.0,13.253,13.25,0.06017309]
["bitfinex-derivatives","SOLF0:USTF0",1672782678914,5.0,13.253,13.247,0.06697819]
["bitfinex-derivatives","SOLF0:USTF0",1672782679123,0.06426619,13.255,13.245,0.06507027]
["bitfinex-derivatives","SOLF0:USTF0",1672782679331,5.06607303,13.255,13.245,0.0618733]
["bitfinex-derivatives","SOLF0:USTF0",1672782679857,15.0,13.254,13.245,0.0618733]
["bitfinex-derivatives","SOLF0:USTF0",1672782680066,5.0,13.253,13.245,0.0618733]
["bitfinex-derivatives","SOLF0:USTF0",1672782680279,15.01,13.252,13.245,0.0618733]
["bitfinex-derivatives","SOLF0:USTF0",1672782680486,5.0,13.251,13.245,0.0618733]
["bitfinex-derivatives","SOLF0:USTF0",1672782680802,15.0,13.247,13.245,0.0618733]
["bitfinex-derivatives","SOLF0:USTF0",1672782681011,5.0,13.246,13.241,0.06854657]
["bitfinex-derivatives","SOLF0:USTF0",1672782681219,15.01,13.245,13.239,0.06201495]
["bitfinex-derivatives","SOLF0:USTF0",1672782681433,14.9,13.242,13.237,0.06025465]
["bitfinex-derivatives","SOLF0:USTF0",1672782681647,14.9,13.242,13.235,0.06952087]
["bitfinex-derivatives","SOLF0:USTF0",1672782681851,19.96543546,13.244,13.235,0.06952087]
["bitfinex-derivatives","SOLF0:USTF0",1672782682485,15.01,13.242,13.235,0.06952087]
["bitfinex-derivatives","SOLF0:USTF0",1672782682697,5.06543546,13.244,13.235,0.06952087]
["bitfinex-derivatives","SOLF0:USTF0",1672782682698,15.0,13.241,13.235,0.06952087]
["bitfinex-derivatives","SOLF0:USTF0",1672782682908,5.0,13.24,13.235,0.06952087]
["bitfinex-derivatives","SOLF0:USTF0",1672782683116,20.06543546,13.244,13.235,0.06952087]
["bitfinex-derivatives","SOLF0:USTF0",1672782684170,15.06543546,13.244,13.235,0.06952087]
["bitfinex-derivatives","SOLF0:USTF0",1672782684591,0.06543546,13.244,13.235,0.06952087]
["bitfinex-derivatives","SOLF0:USTF0",1672782684801,0.06543546,13.244,13.239,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782685011,15.01,13.252,13.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782685219,5.0,13.251,13.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782685639,15.01,13.25,13.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782685849,5.0,13.249,13.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782686061,5.0,13.249,13.24,0.06107418]
["bitfinex-derivatives","SOLF0:USTF0",1672782686790,5.0,13.249,13.24,50.06107418]
["bitfinex-derivatives","SOLF0:USTF0",1672782686998,0.06549549,13.25,13.241,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782687953,14.93549549,13.25,13.24,50.06107418]
["bitfinex-derivatives","SOLF0:USTF0",1672782688267,15.01,13.246,13.24,0.06107418]
["bitfinex-derivatives","SOLF0:USTF0",1672782688900,19.87,13.245,13.24,0.06107418]
["bitfinex-derivatives","SOLF0:USTF0",1672782689214,5.0,13.244,13.24,0.06107418]
["bitfinex-derivatives","SOLF0:USTF0",1672782689845,15.01,13.243,13.24,0.06107418]
["bitfinex-derivatives","SOLF0:USTF0",1672782690159,5.0,13.242,13.237,0.0635894]
["bitfinex-derivatives","SOLF0:USTF0",1672782690369,14.87,13.241,13.235,0.06664156]
["bitfinex-derivatives","SOLF0:USTF0",1672782690580,5.0,13.24,13.233,0.06639022]
["bitfinex-derivatives","SOLF0:USTF0",1672782691001,5.0,13.242,13.233,0.06639022]
["bitfinex-derivatives","SOLF0:USTF0",1672782691212,0.07147952,13.243,13.233,0.06639022]
["bitfinex-derivatives","SOLF0:USTF0",1672782691753,15.08147952,13.243,13.233,0.06639022]
["bitfinex-derivatives","SOLF0:USTF0",1672782692053,5.0,13.242,13.233,0.06639022]
["bitfinex-derivatives","SOLF0:USTF0",1672782692263,15.01,13.241,13.233,0.06639022]
["bitfinex-derivatives","SOLF0:USTF0",1672782692474,5.0,13.24,13.233,0.06639022]
["bitfinex-derivatives","SOLF0:USTF0",1672782692891,15.01,13.241,13.233,0.06639022]
["bitfinex-derivatives","SOLF0:USTF0",1672782693834,15.08147952,13.243,13.233,0.06639022]
["bitfinex-derivatives","SOLF0:USTF0",1672782695731,14.87,13.241,13.233,0.06639022]
["bitfinex-derivatives","SOLF0:USTF0",1672782696255,5.0,13.24,13.233,0.06639022]
["bitfinex-derivatives","SOLF0:USTF0",1672782696466,14.87,13.238,13.233,0.06639022]
["bitfinex-derivatives","SOLF0:USTF0",1672782696677,14.9,13.236,13.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782696886,5.0,13.235,13.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782697516,14.9,13.236,13.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782697721,0.06981887,13.234,13.225,0.06137685]
["bitfinex-derivatives","SOLF0:USTF0",1672782699828,0.06981887,13.234,13.23,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782700038,0.06981887,13.234,13.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782700249,14.87,13.241,13.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782700250,0.06478018,13.237,13.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782700563,0.06979931,13.239,13.231,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782701191,0.06979931,13.239,13.23,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782701817,15.07979931,13.239,13.229,0.06795115]
["bitfinex-derivatives","SOLF0:USTF0",1672782702032,5.0,13.238,13.229,0.06795115]
["bitfinex-derivatives","SOLF0:USTF0",1672782702450,20.0,13.238,13.229,0.06795115]
["bitfinex-derivatives","SOLF0:USTF0",1672782702660,14.87,13.234,13.229,0.06795115]
["bitfinex-derivatives","SOLF0:USTF0",1672782702873,5.0,13.233,13.22,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1672782703499,5.0,13.233,13.22,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672782703715,5.0,13.233,13.22,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1672782703919,0.0606699,13.231,13.222,0.06756202]
["bitfinex-derivatives","SOLF0:USTF0",1672782706447,15.0606699,13.231,13.222,0.06756202]
["bitfinex-derivatives","SOLF0:USTF0",1672782706658,0.0606699,13.231,13.222,0.06756202]
["bitfinex-derivatives","SOLF0:USTF0",1672782706862,5.0,13.23,13.222,0.06756202]
["bitfinex-derivatives","SOLF0:USTF0",1672782708341,0.0606699,13.231,13.222,0.06756202]
["bitfinex-derivatives","SOLF0:USTF0",1672782714333,0.0606699,13.231,13.222,15.07756202]
["bitfinex-derivatives","SOLF0:USTF0",1672782715594,15.01,13.236,13.231,0.02120143]
["bitfinex-derivatives","SOLF0:USTF0",1672782715805,15.01,13.243,13.231,0.02120143]
["bitfinex-derivatives","SOLF0:USTF0",1672782716015,5.0,13.242,13.231,0.02120143]
["bitfinex-derivatives","SOLF0:USTF0",1672782716436,0.06813225,13.241,13.232,0.06798651]
["bitfinex-derivatives","SOLF0:USTF0",1672782716963,15.06813225,13.241,13.232,0.06798651]
["bitfinex-derivatives","SOLF0:USTF0",1672782717385,15.01,13.236,13.232,0.06798651]
["bitfinex-derivatives","SOLF0:USTF0",1672782717597,5.0,13.235,13.232,0.06798651]
["bitfinex-derivatives","SOLF0:USTF0",1672782717804,15.0,13.234,13.231,0.02120143]
["bitfinex-derivatives","SOLF0:USTF0",1672782719378,5.0,13.233,13.231,0.02120143]
["bitfinex-derivatives","SOLF0:USTF0",1672782720220,20.01,13.233,13.231,0.02120143]
["bitfinex-derivatives","SOLF0:USTF0",1672782721480,15.01,13.233,13.231,0.02120143]
["bitfinex-derivatives","SOLF0:USTF0",1672782722632,14.87,13.234,13.231,0.02120143]
["bitfinex-derivatives","SOLF0:USTF0",1672782722956,80.05,13.233,13.219,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782723164,15.01,13.224,13.219,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782723479,15.01,13.22,13.209,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782723688,15.0,13.214,13.209,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782724106,5.0,13.219,13.185,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672782724107,15.05,13.21,13.185,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672782724425,14.87,13.2,13.186,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782724633,14.9,13.202,13.187,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672782724944,56.73,13.22,13.188,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782725155,5.0,13.219,13.202,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672782725366,15.01,13.215,13.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782725577,5.0,13.214,13.203,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782726208,0.0642856,13.213,13.204,0.07089851]
["bitfinex-derivatives","SOLF0:USTF0",1672782726411,14.9,13.208,13.204,0.07089851]
["bitfinex-derivatives","SOLF0:USTF0",1672782726620,5.0,13.207,13.204,0.07089851]
["bitfinex-derivatives","SOLF0:USTF0",1672782726837,5.0,13.207,13.201,41.85987214]
["bitfinex-derivatives","SOLF0:USTF0",1672782727043,0.06553791,13.21,13.202,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782727257,19.9,13.219,13.204,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672782727783,5.0,13.214,13.202,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782727992,15.0,13.213,13.201,41.7963]
["bitfinex-derivatives","SOLF0:USTF0",1672782728202,15.01,13.211,13.201,41.7963]
["bitfinex-derivatives","SOLF0:USTF0",1672782728414,15.0,13.208,13.201,0.06006036]
["bitfinex-derivatives","SOLF0:USTF0",1672782728833,15.01,13.206,13.201,0.06006036]
["bitfinex-derivatives","SOLF0:USTF0",1672782729038,15.14683894,13.208,13.201,0.06006036]
["bitfinex-derivatives","SOLF0:USTF0",1672782729574,0.06683894,13.208,13.201,0.06006036]
["bitfinex-derivatives","SOLF0:USTF0",1672782731775,15.07,13.207,13.201,0.06006036]
["bitfinex-derivatives","SOLF0:USTF0",1672782732720,5.0,13.206,13.201,0.06006036]
["bitfinex-derivatives","SOLF0:USTF0",1672782733133,15.07,13.207,13.201,0.06006036]
["bitfinex-derivatives","SOLF0:USTF0",1672782734298,0.06683894,13.208,13.201,0.06006036]
["bitfinex-derivatives","SOLF0:USTF0",1672782737140,3.894e-05,13.208,13.201,18.72006036]
["bitfinex-derivatives","SOLF0:USTF0",1672782737453,54.99916323,13.221,13.205,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1672782737658,49.99916323,13.221,13.206,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782737875,56.69,13.231,13.208,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1672782738082,54.99916323,13.23,13.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782738400,0.06641183,13.224,13.215,0.06612307]
["bitfinex-derivatives","SOLF0:USTF0",1672782738603,0.06525939,13.224,13.215,0.06286195]
["bitfinex-derivatives","SOLF0:USTF0",1672782739660,49.99916323,13.22,13.215,0.06286195]
["bitfinex-derivatives","SOLF0:USTF0",1672782740499,0.06525939,13.224,13.215,0.06286195]
["bitfinex-derivatives","SOLF0:USTF0",1672782747220,5.939e-05,13.224,13.216,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1672782747432,5.939e-05,13.224,13.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782761826,49.99916323,13.229,13.224,0.20843289]
["bitfinex-derivatives","SOLF0:USTF0",1672782762985,44.7738,13.237,13.224,0.20843289]
["bitfinex-derivatives","SOLF0:USTF0",1672782763191,44.7738,13.237,13.226,0.0662518]
["bitfinex-derivatives","SOLF0:USTF0",1672782763401,20.01,13.236,13.226,0.0662518]
["bitfinex-derivatives","SOLF0:USTF0",1672782764033,5.0,13.233,13.226,0.0662518]
["bitfinex-derivatives","SOLF0:USTF0",1672782764455,49.99916323,13.229,13.226,0.0662518]
["bitfinex-derivatives","SOLF0:USTF0",1672782764658,49.99916323,13.229,13.224,0.20843289]
["bitfinex-derivatives","SOLF0:USTF0",1672782767397,5.0,13.228,13.224,0.20843289]
["bitfinex-derivatives","SOLF0:USTF0",1672782767713,20.01,13.225,13.203,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672782767923,15.01,13.221,13.204,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782768448,5.0,13.218,13.203,43.7905]
["bitfinex-derivatives","SOLF0:USTF0",1672782768659,0.07145767,13.215,13.206,0.06361796]
["bitfinex-derivatives","SOLF0:USTF0",1672782769073,5.07145767,13.215,13.206,0.06361796]
["bitfinex-derivatives","SOLF0:USTF0",1672782771913,0.07145767,13.215,13.206,0.06361796]
["bitfinex-derivatives","SOLF0:USTF0",1672782774755,0.11241688,13.206,13.203,43.7905]
["bitfinex-derivatives","SOLF0:USTF0",1672782774959,1.688e-05,13.206,13.204,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782775169,1.688e-05,13.206,13.198,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1672782775383,1.688e-05,13.206,13.198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782776433,1.688e-05,13.206,13.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782777481,1.688e-05,13.206,13.199,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1672782777692,0.00415512,13.207,13.202,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1672782777903,49.99916323,13.218,13.205,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672782778540,49.99916323,13.218,13.206,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782778751,0.07080769,13.217,13.207,0.06577515]
["bitfinex-derivatives","SOLF0:USTF0",1672782779169,5.07080769,13.217,13.207,0.06577515]
["bitfinex-derivatives","SOLF0:USTF0",1672782779379,0.07080769,13.217,13.207,0.06577515]
["bitfinex-derivatives","SOLF0:USTF0",1672782782744,5.0,13.214,13.207,0.06577515]
["bitfinex-derivatives","SOLF0:USTF0",1672782783374,5.0,13.214,13.207,7.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672782783375,15.01,13.208,13.207,7.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672782783587,5.0,13.207,13.195,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782783790,15.01,13.205,13.195,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782784003,5.0,13.204,13.195,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782784423,0.06442288,13.204,13.195,5.06773756]
["bitfinex-derivatives","SOLF0:USTF0",1672782787157,0.06442288,13.204,13.195,0.06773756]
["bitfinex-derivatives","SOLF0:USTF0",1672782788940,14.88,13.203,13.195,0.06773756]
["bitfinex-derivatives","SOLF0:USTF0",1672782789153,5.0,13.202,13.195,0.06773756]
["bitfinex-derivatives","SOLF0:USTF0",1672782789891,15.01,13.2,13.185,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782790205,49.99916323,13.198,13.186,43.0617]
["bitfinex-derivatives","SOLF0:USTF0",1672782790520,5.0,13.197,13.187,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782790940,5.06147827,13.197,13.187,5.06630959]
["bitfinex-derivatives","SOLF0:USTF0",1672782791147,0.06147827,13.197,13.187,5.06630959]
["bitfinex-derivatives","SOLF0:USTF0",1672782791670,0.06147827,13.197,13.187,0.06630959]
["bitfinex-derivatives","SOLF0:USTF0",1672782791881,0.06147827,13.197,13.187,5.06630959]
["bitfinex-derivatives","SOLF0:USTF0",1672782792095,0.06147827,13.197,13.187,20.07630959]
["bitfinex-derivatives","SOLF0:USTF0",1672782792306,0.06147827,13.197,13.188,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782796089,0.06147827,13.197,13.188,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1672782796507,7.827e-05,13.197,13.188,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1672782796716,15.01,13.204,13.189,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782796929,19.91,13.212,13.195,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672782797140,49.99916323,13.207,13.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782797869,5.0703874,13.206,13.197,0.06852245]
["bitfinex-derivatives","SOLF0:USTF0",1672782798085,5.06752642,13.206,13.197,0.06397683]
["bitfinex-derivatives","SOLF0:USTF0",1672782798822,0.06752642,13.206,13.197,0.06397683]
["bitfinex-derivatives","SOLF0:USTF0",1672782805334,15.01,13.204,13.197,0.06397683]
["bitfinex-derivatives","SOLF0:USTF0",1672782805550,14.89,13.202,13.197,0.06397683]
["bitfinex-derivatives","SOLF0:USTF0",1672782806176,15.01,13.199,13.197,0.06397683]
["bitfinex-derivatives","SOLF0:USTF0",1672782806390,15.01,13.199,13.193,0.06290013]
["bitfinex-derivatives","SOLF0:USTF0",1672782806598,5.0,13.198,13.191,0.06658263]
["bitfinex-derivatives","SOLF0:USTF0",1672782808284,15.08002977,13.199,13.191,0.06658263]
["bitfinex-derivatives","SOLF0:USTF0",1672782808488,15.01,13.194,13.191,0.06658263]
["bitfinex-derivatives","SOLF0:USTF0",1672782808803,15.01,13.192,13.188,0.06690994]
["bitfinex-derivatives","SOLF0:USTF0",1672782809021,5.0,13.191,13.181,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782809962,5.07131756,13.191,13.181,0.06224156]
["bitfinex-derivatives","SOLF0:USTF0",1672782810703,0.07131756,13.191,13.181,0.06224156]
["bitfinex-derivatives","SOLF0:USTF0",1672782816798,0.07131756,13.191,13.181,5.06224156]
["bitfinex-derivatives","SOLF0:USTF0",1672782817851,0.07131756,13.191,13.183,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672782818057,15.01,13.204,13.186,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672782818269,5.0,13.203,13.187,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782819008,0.06631326,13.2,13.19,0.06705513]
["bitfinex-derivatives","SOLF0:USTF0",1672782821211,0.06631326,13.2,13.191,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672782821423,0.06631326,13.2,13.192,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782822781,0.06631326,13.2,13.19,0.06705513]
["bitfinex-derivatives","SOLF0:USTF0",1672782824470,5.06631326,13.2,13.19,0.06705513]
["bitfinex-derivatives","SOLF0:USTF0",1672782824994,49.99916323,13.196,13.19,0.06705513]
["bitfinex-derivatives","SOLF0:USTF0",1672782825196,14.89,13.198,13.19,0.06705513]
["bitfinex-derivatives","SOLF0:USTF0",1672782825726,49.99916323,13.196,13.19,0.06705513]
["bitfinex-derivatives","SOLF0:USTF0",1672782826676,14.89,13.198,13.19,0.06705513]
["bitfinex-derivatives","SOLF0:USTF0",1672782827621,49.99916323,13.196,13.19,0.06705513]
["bitfinex-derivatives","SOLF0:USTF0",1672782829404,0.06631326,13.2,13.19,0.06705513]
["bitfinex-derivatives","SOLF0:USTF0",1672782831085,14.89,13.193,13.19,0.06705513]
["bitfinex-derivatives","SOLF0:USTF0",1672782831299,44.225,13.204,13.179,43.8471]
["bitfinex-derivatives","SOLF0:USTF0",1672782831300,5.0,13.201,13.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782831509,49.99916323,13.195,13.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782831824,5.0,13.201,13.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782832032,44.225,13.204,13.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782832348,0.06363958,13.197,13.189,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672782832552,0.06826271,13.198,13.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782832766,0.06925834,13.199,13.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782833077,0.06925834,13.199,13.19,5.07009232]
["bitfinex-derivatives","SOLF0:USTF0",1672782834657,0.06925834,13.199,13.193,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782834868,0.06925834,13.199,13.194,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672782835077,0.06925834,13.199,13.195,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782837279,42.6231,13.209,13.195,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782837810,49.99916323,13.205,13.195,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782838232,50.06667457,13.205,13.195,5.06251937]
["bitfinex-derivatives","SOLF0:USTF0",1672782840328,0.06751134,13.205,13.195,5.06251937]
["bitfinex-derivatives","SOLF0:USTF0",1672782841064,50.06667457,13.205,13.195,5.06251937]
["bitfinex-derivatives","SOLF0:USTF0",1672782844327,50.06667457,13.205,13.196,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672782844531,50.06667457,13.205,13.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782845486,50.06667457,13.205,13.198,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672782845798,50.06667457,13.205,13.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782846744,50.06667457,13.205,13.198,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672782847060,0.06751134,13.205,13.198,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672782847477,50.06667457,13.205,13.198,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672782848005,50.06667457,13.205,13.195,15.13251937]
["bitfinex-derivatives","SOLF0:USTF0",1672782848741,50.06667457,13.205,13.196,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1672782848951,50.06667457,13.205,13.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782850427,0.06751134,13.205,13.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782851163,50.06667457,13.205,13.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782851373,49.93525417,13.205,13.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782852844,49.93525417,13.205,13.195,15.04251937]
["bitfinex-derivatives","SOLF0:USTF0",1672782853052,49.93525417,13.205,13.196,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782853683,49.93525417,13.205,13.197,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672782853999,49.93525417,13.205,13.198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782855260,49.93525417,13.205,13.197,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672782858521,0.06081547,13.206,13.197,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672782858728,49.93525417,13.205,13.197,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672782860109,0.06081547,13.206,13.201,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672782860309,49.93525417,13.214,13.204,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672782860522,5.0,13.213,13.205,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782861048,49.93525417,13.214,13.205,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782861462,49.93525417,13.214,13.205,5.06404811]
["bitfinex-derivatives","SOLF0:USTF0",1672782861995,49.93525417,13.214,13.205,0.06404811]
["bitfinex-derivatives","SOLF0:USTF0",1672782866300,49.93525417,13.214,13.206,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672782866517,49.93525417,13.214,13.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782867985,49.93525417,13.214,13.205,5.06404811]
["bitfinex-derivatives","SOLF0:USTF0",1672782868301,15.05,13.217,13.205,5.06404811]
["bitfinex-derivatives","SOLF0:USTF0",1672782868506,15.07,13.219,13.205,20.13404811]
["bitfinex-derivatives","SOLF0:USTF0",1672782868717,49.93525417,13.224,13.212,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672782868931,5.0,13.223,13.213,5.06734611]
["bitfinex-derivatives","SOLF0:USTF0",1672782869353,15.07,13.225,13.213,5.06734611]
["bitfinex-derivatives","SOLF0:USTF0",1672782870927,49.93525417,13.224,13.213,5.06734611]
["bitfinex-derivatives","SOLF0:USTF0",1672782871138,5.0,13.223,13.213,5.06734611]
["bitfinex-derivatives","SOLF0:USTF0",1672782871663,49.93525417,13.224,13.213,5.06734611]
["bitfinex-derivatives","SOLF0:USTF0",1672782873036,15.07,13.225,13.213,5.06734611]
["bitfinex-derivatives","SOLF0:USTF0",1672782873247,49.93525417,13.224,13.213,20.04734611]
["bitfinex-derivatives","SOLF0:USTF0",1672782873768,44.0977,13.226,13.213,20.04734611]
["bitfinex-derivatives","SOLF0:USTF0",1672782874823,44.00528069,13.226,13.213,20.04734611]
["bitfinex-derivatives","SOLF0:USTF0",1672782875876,49.93525417,13.224,13.213,20.04734611]
["bitfinex-derivatives","SOLF0:USTF0",1672782876085,49.93525417,13.224,13.214,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672782876295,49.93525417,13.224,13.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782880081,49.93525417,13.224,13.214,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672782880395,44.00528069,13.226,13.214,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672782880396,44.00528069,13.226,13.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782880601,44.00528069,13.226,13.216,0.07058485]
["bitfinex-derivatives","SOLF0:USTF0",1672782881130,15.07,13.229,13.216,0.07058485]
["bitfinex-derivatives","SOLF0:USTF0",1672782881970,49.93525417,13.224,13.216,15.05058485]
["bitfinex-derivatives","SOLF0:USTF0",1672782882178,49.93525417,13.224,13.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782883757,56.69,13.23,13.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782883963,49.93525417,13.223,13.219,0.06468182]
["bitfinex-derivatives","SOLF0:USTF0",1672782884175,49.93525417,13.223,13.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782886495,56.69,13.231,13.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782886702,56.69,13.231,13.22,0.06946285]
["bitfinex-derivatives","SOLF0:USTF0",1672782888066,56.69,13.231,13.22,7.57946285]
["bitfinex-derivatives","SOLF0:USTF0",1672782888280,49.93525417,13.233,13.22,7.57946285]
["bitfinex-derivatives","SOLF0:USTF0",1672782888281,106.61525417,13.233,13.231,0.10274949]
["bitfinex-derivatives","SOLF0:USTF0",1672782888490,49.93525417,13.233,13.231,0.10274949]
["bitfinex-derivatives","SOLF0:USTF0",1672782888807,49.93525417,13.233,13.227,0.06275664]
["bitfinex-derivatives","SOLF0:USTF0",1672782890383,48.557,13.234,13.227,0.06275664]
["bitfinex-derivatives","SOLF0:USTF0",1672782891639,41.087,13.234,13.227,0.06275664]
["bitfinex-derivatives","SOLF0:USTF0",1672782892063,7.51,13.238,13.227,0.06275664]
["bitfinex-derivatives","SOLF0:USTF0",1672782892588,49.93525417,13.233,13.227,0.06275664]
["bitfinex-derivatives","SOLF0:USTF0",1672782898164,49.93525417,13.233,13.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672782898477,49.93525417,13.233,13.227,7.57275664]
["bitfinex-derivatives","SOLF0:USTF0",1672782898689,49.93525417,13.233,13.227,0.06275664]
["bitfinex-derivatives","SOLF0:USTF0",1672782900368,7.51,13.235,13.227,0.06275664]
["bitfinex-derivatives","SOLF0:USTF0",1672782900579,49.93525417,13.233,13.227,0.06275664]
["bitfinex-derivatives","SOLF0:USTF0",1672782900784,5.0,13.232,13.227,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672782900998,7.51,13.228,13.227,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672782901209,114.14525417,13.228,13.212,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672782901419,7.45,13.222,13.209,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672782901734,5.0,13.221,13.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782901945,0.06550678,13.22,13.211,0.06032749]
["bitfinex-derivatives","SOLF0:USTF0",1672782902465,7.45,13.217,13.211,0.06032749]
["bitfinex-derivatives","SOLF0:USTF0",1672782902672,7.49,13.212,13.211,0.06032749]
["bitfinex-derivatives","SOLF0:USTF0",1672782903098,7.49,13.212,13.207,0.06654598]
["bitfinex-derivatives","SOLF0:USTF0",1672782903309,7.49,13.212,13.205,0.06216257]
["bitfinex-derivatives","SOLF0:USTF0",1672782903837,57.40525417,13.213,13.205,0.06216257]
["bitfinex-derivatives","SOLF0:USTF0",1672782904988,49.93525417,13.213,13.205,0.06216257]
["bitfinex-derivatives","SOLF0:USTF0",1672782906779,0.07079066,13.214,13.205,0.06216257]
["bitfinex-derivatives","SOLF0:USTF0",1672782913185,0.07079066,13.214,13.206,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672782913499,0.07079066,13.214,13.209,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672782913709,0.07079066,13.214,13.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782915289,93.88875417,13.223,13.214,0.15505594]
["bitfinex-derivatives","SOLF0:USTF0",1672782915501,43.9535,13.223,13.214,0.15505594]
["bitfinex-derivatives","SOLF0:USTF0",1672782916235,43.9535,13.223,13.214,0.22117647]
["bitfinex-derivatives","SOLF0:USTF0",1672782916762,49.93525417,13.222,13.214,0.22117647]
["bitfinex-derivatives","SOLF0:USTF0",1672782917705,43.9535,13.223,13.214,0.22117647]
["bitfinex-derivatives","SOLF0:USTF0",1672782917919,49.93525417,13.222,13.214,0.22117647]
["bitfinex-derivatives","SOLF0:USTF0",1672782918756,43.9535,13.223,13.214,0.22117647]
["bitfinex-derivatives","SOLF0:USTF0",1672782919597,49.93525417,13.222,13.214,0.22117647]
["bitfinex-derivatives","SOLF0:USTF0",1672782920436,43.9535,13.223,13.214,0.22117647]
["bitfinex-derivatives","SOLF0:USTF0",1672782920641,49.93525417,13.222,13.214,0.22117647]
["bitfinex-derivatives","SOLF0:USTF0",1672782922748,43.9535,13.223,13.214,0.22117647]
["bitfinex-derivatives","SOLF0:USTF0",1672782922958,49.93525417,13.222,13.214,0.22117647]
["bitfinex-derivatives","SOLF0:USTF0",1672782924324,49.93525417,13.222,13.214,5.22117647]
["bitfinex-derivatives","SOLF0:USTF0",1672782926214,49.93525417,13.222,13.214,0.22117647]
["bitfinex-derivatives","SOLF0:USTF0",1672782927898,49.93525417,13.222,13.214,0.14975582]
["bitfinex-derivatives","SOLF0:USTF0",1672782930420,15.05,13.224,13.214,0.14975582]
["bitfinex-derivatives","SOLF0:USTF0",1672782930943,49.93525417,13.222,13.214,0.14975582]
["bitfinex-derivatives","SOLF0:USTF0",1672782933884,15.05,13.224,13.214,0.14975582]
["bitfinex-derivatives","SOLF0:USTF0",1672782934095,49.93525417,13.222,13.214,0.14975582]
["bitfinex-derivatives","SOLF0:USTF0",1672782934410,15.05,13.224,13.214,0.14975582]
["bitfinex-derivatives","SOLF0:USTF0",1672782934930,49.93525417,13.222,13.214,0.14975582]
["bitfinex-derivatives","SOLF0:USTF0",1672782940504,15.05,13.224,13.214,0.14975582]
["bitfinex-derivatives","SOLF0:USTF0",1672782940927,49.93525417,13.222,13.214,0.14975582]
["bitfinex-derivatives","SOLF0:USTF0",1672782941243,15.05,13.224,13.214,0.14975582]
["bitfinex-derivatives","SOLF0:USTF0",1672782942713,14.85839613,13.224,13.214,0.14975582]
["bitfinex-derivatives","SOLF0:USTF0",1672782944291,7.52,13.222,13.214,0.14975582]
["bitfinex-derivatives","SOLF0:USTF0",1672782944501,7.52,13.225,13.214,0.14975582]
["bitfinex-derivatives","SOLF0:USTF0",1672782945343,49.93525417,13.222,13.214,0.14975582]
["bitfinex-derivatives","SOLF0:USTF0",1672782945764,7.52,13.225,13.214,0.14975582]
["bitfinex-derivatives","SOLF0:USTF0",1672782946813,49.93525417,13.222,13.214,0.14975582]
["bitfinex-derivatives","SOLF0:USTF0",1672782947868,7.52,13.225,13.214,0.14975582]
["bitfinex-derivatives","SOLF0:USTF0",1672782950382,57.45525417,13.232,13.219,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672782950597,49.93525417,13.231,13.221,7.58466118]
["bitfinex-derivatives","SOLF0:USTF0",1672782950808,49.93525417,13.231,13.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782953013,7.52,13.234,13.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782953327,49.93525417,13.231,13.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672782953532,49.93525417,13.231,13.223,7.59001238]
["bitfinex-derivatives","SOLF0:USTF0",1672782953743,12.49,13.23,13.223,0.07001238]
["bitfinex-derivatives","SOLF0:USTF0",1672782953955,5.0,13.225,13.223,0.07001238]
["bitfinex-derivatives","SOLF0:USTF0",1672782954167,5.0,13.225,13.214,0.08363529]
["bitfinex-derivatives","SOLF0:USTF0",1672782955006,12.52,13.226,13.214,0.08363529]
["bitfinex-derivatives","SOLF0:USTF0",1672782955222,0.06447978,13.224,13.215,0.06727332]
["bitfinex-derivatives","SOLF0:USTF0",1672782956062,49.93525417,13.221,13.215,0.06727332]
["bitfinex-derivatives","SOLF0:USTF0",1672782957014,7.58447978,13.224,13.215,0.06727332]
["bitfinex-derivatives","SOLF0:USTF0",1672782958376,49.93525417,13.221,13.215,0.06727332]
["bitfinex-derivatives","SOLF0:USTF0",1672782959002,7.58447978,13.224,13.215,0.06727332]
["bitfinex-derivatives","SOLF0:USTF0",1672782959321,49.93525417,13.221,13.215,0.06727332]
["bitfinex-derivatives","SOLF0:USTF0",1672782960163,7.58447978,13.224,13.215,0.06727332]
["bitfinex-derivatives","SOLF0:USTF0",1672782963632,49.93525417,13.221,13.215,0.06727332]
["bitfinex-derivatives","SOLF0:USTF0",1672782965842,7.58447978,13.224,13.215,0.06727332]
["bitfinex-derivatives","SOLF0:USTF0",1672782966157,49.93525417,13.221,13.215,0.06727332]
["bitfinex-derivatives","SOLF0:USTF0",1672782966789,7.58447978,13.224,13.215,0.06727332]
["bitfinex-derivatives","SOLF0:USTF0",1672782967205,7.51761251,13.224,13.215,0.06727332]
["bitfinex-derivatives","SOLF0:USTF0",1672782972365,49.93525417,13.221,13.215,0.06727332]
["bitfinex-derivatives","SOLF0:USTF0",1672782973835,50.4638,13.226,13.215,0.06727332]
["bitfinex-derivatives","SOLF0:USTF0",1672782974148,49.93525417,13.221,13.215,0.06727332]
["bitfinex-derivatives","SOLF0:USTF0",1672782980563,7.52,13.223,13.215,0.06727332]
["bitfinex-derivatives","SOLF0:USTF0",1672782981617,7.34903501,13.223,13.215,0.06727332]
["bitfinex-derivatives","SOLF0:USTF0",1672782984664,49.93525417,13.221,13.215,0.06727332]
["bitfinex-derivatives","SOLF0:USTF0",1672782985925,7.34903501,13.223,13.215,0.06727332]
["bitfinex-derivatives","SOLF0:USTF0",1672782986135,49.93525417,13.221,13.215,0.06727332]
["bitfinex-derivatives","SOLF0:USTF0",1672782987922,7.34903501,13.223,13.215,0.06727332]
["bitfinex-derivatives","SOLF0:USTF0",1672782988343,49.93525417,13.221,13.215,0.06727332]
["bitfinex-derivatives","SOLF0:USTF0",1672782988552,7.34903501,13.223,13.215,0.06727332]
["bitfinex-derivatives","SOLF0:USTF0",1672782988871,49.93525417,13.221,13.215,0.06727332]
["bitfinex-derivatives","SOLF0:USTF0",1672782989183,7.34903501,13.223,13.215,0.06727332]
["bitfinex-derivatives","SOLF0:USTF0",1672782989394,49.93525417,13.221,13.215,0.06727332]
["bitfinex-derivatives","SOLF0:USTF0",1672782990445,3.76,13.223,13.215,0.06727332]
["bitfinex-derivatives","SOLF0:USTF0",1672782990647,49.93525417,13.221,13.215,0.06727332]
["bitfinex-derivatives","SOLF0:USTF0",1672782993070,3.76,13.223,13.215,0.06727332]
["bitfinex-derivatives","SOLF0:USTF0",1672782993280,42.9838,13.226,13.215,3.82727332]
["bitfinex-derivatives","SOLF0:USTF0",1672782993490,3.76,13.227,13.215,3.82727332]
["bitfinex-derivatives","SOLF0:USTF0",1672782995697,3.52600954,13.227,13.215,3.82727332]
["bitfinex-derivatives","SOLF0:USTF0",1672782997374,8.76,13.226,13.215,0.06727332]
["bitfinex-derivatives","SOLF0:USTF0",1672782997588,3.76,13.222,13.216,0.06737712]
["bitfinex-derivatives","SOLF0:USTF0",1672782998218,49.93525417,13.22,13.216,0.06737712]
["bitfinex-derivatives","SOLF0:USTF0",1672782998955,3.76,13.222,13.216,0.06737712]
["bitfinex-derivatives","SOLF0:USTF0",1672783000951,49.93525417,13.22,13.216,0.06737712]
["bitfinex-derivatives","SOLF0:USTF0",1672783001365,49.93525417,13.22,13.216,7.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783001579,3.76,13.217,13.216,7.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783001785,3.76,13.217,13.202,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1672783002106,3.76,13.214,13.202,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1672783002525,0.06033406,13.213,13.203,0.06820732]
["bitfinex-derivatives","SOLF0:USTF0",1672783003783,0.06033406,13.213,13.204,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1672783003993,0.06033406,13.213,13.205,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783004316,0.06033406,13.213,13.206,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1672783005888,0.06033406,13.213,13.208,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1672783006831,0.06033406,13.213,13.206,3.82480038]
["bitfinex-derivatives","SOLF0:USTF0",1672783009244,0.06033406,13.213,13.206,0.06480038]
["bitfinex-derivatives","SOLF0:USTF0",1672783010201,7.58033406,13.213,13.206,0.06480038]
["bitfinex-derivatives","SOLF0:USTF0",1672783010823,49.93525417,13.21,13.206,0.06480038]
["bitfinex-derivatives","SOLF0:USTF0",1672783011033,7.58033406,13.213,13.206,0.06480038]
["bitfinex-derivatives","SOLF0:USTF0",1672783011241,49.93525417,13.21,13.206,0.06480038]
["bitfinex-derivatives","SOLF0:USTF0",1672783011772,7.58033406,13.213,13.206,0.06480038]
["bitfinex-derivatives","SOLF0:USTF0",1672783012084,49.93525417,13.21,13.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672783012509,5.0,13.209,13.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672783012716,49.93525417,13.21,13.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672783012927,0.06416368,13.21,13.2,7.58065157]
["bitfinex-derivatives","SOLF0:USTF0",1672783013980,49.99941785,13.21,13.2,7.58065157]
["bitfinex-derivatives","SOLF0:USTF0",1672783014394,0.06416368,13.21,13.2,7.58065157]
["bitfinex-derivatives","SOLF0:USTF0",1672783014927,49.99941785,13.21,13.2,7.58065157]
["bitfinex-derivatives","SOLF0:USTF0",1672783015557,0.06416368,13.21,13.2,7.58065157]
["bitfinex-derivatives","SOLF0:USTF0",1672783016293,49.99941785,13.21,13.2,7.58065157]
["bitfinex-derivatives","SOLF0:USTF0",1672783016607,0.06416368,13.21,13.2,7.58065157]
["bitfinex-derivatives","SOLF0:USTF0",1672783017030,49.99941785,13.21,13.2,7.58065157]
["bitfinex-derivatives","SOLF0:USTF0",1672783017764,0.06416368,13.21,13.2,7.58065157]
["bitfinex-derivatives","SOLF0:USTF0",1672783017973,0.06416368,13.21,13.2,0.06065157]
["bitfinex-derivatives","SOLF0:USTF0",1672783021651,7.52,13.209,13.2,0.06065157]
["bitfinex-derivatives","SOLF0:USTF0",1672783023856,7.52,13.207,13.2,0.06065157]
["bitfinex-derivatives","SOLF0:USTF0",1672783024069,5.0,13.206,13.2,0.06065157]
["bitfinex-derivatives","SOLF0:USTF0",1672783024279,7.52,13.201,13.184,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672783024489,7.52,13.195,13.182,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672783024698,7.52,13.195,13.183,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783024914,49.93525417,13.199,13.183,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783025225,7.52,13.195,13.186,0.06630735]
["bitfinex-derivatives","SOLF0:USTF0",1672783025847,7.48,13.189,13.186,0.06630735]
["bitfinex-derivatives","SOLF0:USTF0",1672783026067,7.52,13.187,13.183,0.06836459]
["bitfinex-derivatives","SOLF0:USTF0",1672783026274,7.52,13.184,13.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783026484,7.52,13.183,13.17,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1672783026795,7.52,13.19,13.177,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672783027012,12.52,13.196,13.183,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672783027216,0.06581362,13.194,13.185,0.06947544]
["bitfinex-derivatives","SOLF0:USTF0",1672783030166,0.06581362,13.194,13.185,7.58947544]
["bitfinex-derivatives","SOLF0:USTF0",1672783030480,0.06581362,13.194,13.189,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672783030691,7.52,13.203,13.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783031742,0.07006698,13.201,13.192,0.06914847]
["bitfinex-derivatives","SOLF0:USTF0",1672783032477,7.59006698,13.201,13.192,0.06914847]
["bitfinex-derivatives","SOLF0:USTF0",1672783032792,7.52,13.199,13.192,0.06914847]
["bitfinex-derivatives","SOLF0:USTF0",1672783033527,12.48,13.198,13.192,0.06914847]
["bitfinex-derivatives","SOLF0:USTF0",1672783033732,7.52,13.196,13.192,0.06914847]
["bitfinex-derivatives","SOLF0:USTF0",1672783034153,5.0,13.195,13.192,0.06914847]
["bitfinex-derivatives","SOLF0:USTF0",1672783034368,5.0,13.195,13.189,0.06255247]
["bitfinex-derivatives","SOLF0:USTF0",1672783034579,5.0,13.195,13.187,0.07027817]
["bitfinex-derivatives","SOLF0:USTF0",1672783035733,7.5826657,13.196,13.187,0.07027817]
["bitfinex-derivatives","SOLF0:USTF0",1672783037411,0.0626657,13.196,13.187,0.07027817]
["bitfinex-derivatives","SOLF0:USTF0",1672783037622,0.0626657,13.196,13.187,5.07027817]
["bitfinex-derivatives","SOLF0:USTF0",1672783039728,0.0626657,13.196,13.187,0.07027817]
["bitfinex-derivatives","SOLF0:USTF0",1672783043088,0.0626657,13.196,13.188,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672783043302,0.0626657,13.196,13.189,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672783043616,7.52,13.203,13.196,0.09608683]
["bitfinex-derivatives","SOLF0:USTF0",1672783051711,0.06919048,13.204,13.196,0.09608683]
["bitfinex-derivatives","SOLF0:USTF0",1672783056653,7.52,13.205,13.204,0.03704106]
["bitfinex-derivatives","SOLF0:USTF0",1672783056861,7.52,13.205,13.196,0.09608683]
["bitfinex-derivatives","SOLF0:USTF0",1672783057073,7.52,13.204,13.196,0.09608683]
["bitfinex-derivatives","SOLF0:USTF0",1672783057285,5.0,13.203,13.196,0.09608683]
["bitfinex-derivatives","SOLF0:USTF0",1672783057702,7.58592372,13.204,13.196,0.09608683]
["bitfinex-derivatives","SOLF0:USTF0",1672783060756,7.58592372,13.204,13.195,0.06130761]
["bitfinex-derivatives","SOLF0:USTF0",1672783067059,0.06592372,13.204,13.199,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672783067269,0.06592372,13.204,13.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783068211,7.48,13.213,13.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783068636,7.52,13.211,13.197,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672783068846,5.0,13.212,13.197,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672783068847,7.52,13.209,13.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783069056,5.0,13.208,13.198,0.06760107]
["bitfinex-derivatives","SOLF0:USTF0",1672783069261,7.52,13.208,13.198,0.06760107]
["bitfinex-derivatives","SOLF0:USTF0",1672783069474,7.52,13.209,13.198,0.06760107]
["bitfinex-derivatives","SOLF0:USTF0",1672783070002,49.93525417,13.207,13.198,0.06760107]
["bitfinex-derivatives","SOLF0:USTF0",1672783070525,7.52,13.209,13.198,0.06760107]
["bitfinex-derivatives","SOLF0:USTF0",1672783070953,49.93525417,13.207,13.198,0.06760107]
["bitfinex-derivatives","SOLF0:USTF0",1672783071159,57.41525417,13.207,13.198,0.06760107]
["bitfinex-derivatives","SOLF0:USTF0",1672783071373,7.52,13.205,13.198,0.06760107]
["bitfinex-derivatives","SOLF0:USTF0",1672783072844,7.52,13.203,13.198,0.06760107]
["bitfinex-derivatives","SOLF0:USTF0",1672783075683,7.48,13.202,13.198,0.06760107]
["bitfinex-derivatives","SOLF0:USTF0",1672783077996,7.52,13.203,13.198,0.06760107]
["bitfinex-derivatives","SOLF0:USTF0",1672783078837,43.9146,13.205,13.198,0.06760107]
["bitfinex-derivatives","SOLF0:USTF0",1672783079567,7.48,13.206,13.198,0.06760107]
["bitfinex-derivatives","SOLF0:USTF0",1672783081464,7.39977196,13.206,13.198,0.06760107]
["bitfinex-derivatives","SOLF0:USTF0",1672783083991,49.93525417,13.207,13.198,0.06760107]
["bitfinex-derivatives","SOLF0:USTF0",1672783087038,7.52,13.21,13.198,0.06760107]
["bitfinex-derivatives","SOLF0:USTF0",1672783087352,49.93525417,13.207,13.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672783087877,7.48,13.214,13.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672783088089,49.93525417,13.217,13.206,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672783088297,49.93525417,13.217,13.207,5.06636085]
["bitfinex-derivatives","SOLF0:USTF0",1672783089136,49.93525417,13.217,13.207,12.58636085]
["bitfinex-derivatives","SOLF0:USTF0",1672783090082,44.8344,13.219,13.207,12.58636085]
["bitfinex-derivatives","SOLF0:USTF0",1672783090293,5.0,13.216,13.207,12.58636085]
["bitfinex-derivatives","SOLF0:USTF0",1672783090502,5.0,13.216,13.207,7.58636085]
["bitfinex-derivatives","SOLF0:USTF0",1672783090923,5.0,13.216,13.207,0.06636085]
["bitfinex-derivatives","SOLF0:USTF0",1672783091555,49.93525417,13.217,13.207,0.06636085]
["bitfinex-derivatives","SOLF0:USTF0",1672783092080,57.45525417,13.217,13.207,0.06636085]
["bitfinex-derivatives","SOLF0:USTF0",1672783095333,57.30100135,13.217,13.207,0.06636085]
["bitfinex-derivatives","SOLF0:USTF0",1672783097860,7.52,13.217,13.207,0.06636085]
["bitfinex-derivatives","SOLF0:USTF0",1672783098173,44.8344,13.219,13.207,0.06636085]
["bitfinex-derivatives","SOLF0:USTF0",1672783098701,49.78100135,13.217,13.207,0.06636085]
["bitfinex-derivatives","SOLF0:USTF0",1672783099435,7.48,13.224,13.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672783099645,7.48,13.224,13.212,0.28063891]
["bitfinex-derivatives","SOLF0:USTF0",1672783099856,5.0,13.223,13.212,0.06164026]
["bitfinex-derivatives","SOLF0:USTF0",1672783100068,5.0,13.223,13.212,0.28063891]
["bitfinex-derivatives","SOLF0:USTF0",1672783100277,5.0,13.222,13.212,0.28063891]
["bitfinex-derivatives","SOLF0:USTF0",1672783101426,5.0,13.223,13.212,0.28063891]
["bitfinex-derivatives","SOLF0:USTF0",1672783102685,5.0,13.223,13.212,0.06164026]
["bitfinex-derivatives","SOLF0:USTF0",1672783103219,64.2,13.224,13.212,0.28063891]
["bitfinex-derivatives","SOLF0:USTF0",1672783104371,64.2,13.224,13.212,0.06164026]
["bitfinex-derivatives","SOLF0:USTF0",1672783104900,64.2,13.224,13.212,0.28063891]
["bitfinex-derivatives","SOLF0:USTF0",1672783105321,5.0,13.223,13.212,0.28063891]
["bitfinex-derivatives","SOLF0:USTF0",1672783105636,5.0,13.223,13.212,0.06164026]
["bitfinex-derivatives","SOLF0:USTF0",1672783105951,5.0,13.223,13.212,0.28063891]
["bitfinex-derivatives","SOLF0:USTF0",1672783106679,64.19,13.235,13.222,0.21899865]
["bitfinex-derivatives","SOLF0:USTF0",1672783106890,64.19,13.235,13.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672783106891,56.67,13.235,13.22,7.58022349]
["bitfinex-derivatives","SOLF0:USTF0",1672783107105,5.0,13.234,13.223,0.06811001]
["bitfinex-derivatives","SOLF0:USTF0",1672783107316,56.68,13.233,13.223,0.06811001]
["bitfinex-derivatives","SOLF0:USTF0",1672783107524,5.0,13.232,13.223,0.06811001]
["bitfinex-derivatives","SOLF0:USTF0",1672783107945,56.68,13.233,13.223,0.06811001]
["bitfinex-derivatives","SOLF0:USTF0",1672783108155,5.0,13.234,13.223,0.06811001]
["bitfinex-derivatives","SOLF0:USTF0",1672783108788,56.67,13.235,13.223,0.06811001]
["bitfinex-derivatives","SOLF0:USTF0",1672783108996,64.19,13.235,13.223,0.06811001]
["bitfinex-derivatives","SOLF0:USTF0",1672783109204,5.0,13.234,13.223,0.06811001]
["bitfinex-derivatives","SOLF0:USTF0",1672783109416,56.68,13.233,13.223,0.06811001]
["bitfinex-derivatives","SOLF0:USTF0",1672783109625,5.0,13.232,13.223,0.06811001]
["bitfinex-derivatives","SOLF0:USTF0",1672783109835,56.68,13.233,13.223,0.06811001]
["bitfinex-derivatives","SOLF0:USTF0",1672783110256,56.67,13.234,13.223,0.06811001]
["bitfinex-derivatives","SOLF0:USTF0",1672783111205,56.67,13.235,13.223,7.58811001]
["bitfinex-derivatives","SOLF0:USTF0",1672783111405,42.5125,13.236,13.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783111621,42.5125,13.236,13.228,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672783111622,92.29350135,13.236,13.228,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672783111930,49.78100135,13.236,13.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783112143,56.64,13.241,13.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783112352,56.64,13.241,13.23,0.06358444]
["bitfinex-derivatives","SOLF0:USTF0",1672783112353,49.78100135,13.236,13.23,0.06358444]
["bitfinex-derivatives","SOLF0:USTF0",1672783112566,98.0907,13.241,13.23,0.06358444]
["bitfinex-derivatives","SOLF0:USTF0",1672783112776,41.4507,13.241,13.23,0.06358444]
["bitfinex-derivatives","SOLF0:USTF0",1672783113197,41.4507,13.241,13.231,7.73899865]
["bitfinex-derivatives","SOLF0:USTF0",1672783113409,49.78100135,13.246,13.234,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672783113618,49.78100135,13.246,13.236,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672783113829,49.78100135,13.246,13.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783114249,49.78100135,13.246,13.237,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1672783114456,49.78100135,13.246,13.239,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672783114669,49.78100135,13.246,13.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783115195,56.59,13.253,13.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783115404,15.1,13.256,13.242,5.06851595]
["bitfinex-derivatives","SOLF0:USTF0",1672783115615,5.0,13.255,13.244,0.06401643]
["bitfinex-derivatives","SOLF0:USTF0",1672783115825,49.78100135,13.256,13.244,0.06401643]
["bitfinex-derivatives","SOLF0:USTF0",1672783116037,49.78100135,13.256,13.244,5.06401643]
["bitfinex-derivatives","SOLF0:USTF0",1672783116242,15.1,13.251,13.244,0.06401643]
["bitfinex-derivatives","SOLF0:USTF0",1672783116456,5.0,13.25,13.244,0.06401643]
["bitfinex-derivatives","SOLF0:USTF0",1672783116773,15.03,13.249,13.244,0.06401643]
["bitfinex-derivatives","SOLF0:USTF0",1672783117298,49.78100135,13.246,13.244,0.06401643]
["bitfinex-derivatives","SOLF0:USTF0",1672783117614,49.78100135,13.256,13.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783117819,49.78100135,13.256,13.245,0.06614507]
["bitfinex-derivatives","SOLF0:USTF0",1672783118769,49.78100135,13.256,13.245,15.06614507]
["bitfinex-derivatives","SOLF0:USTF0",1672783118981,49.78100135,13.256,13.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783119191,49.78100135,13.256,13.247,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672783119401,49.78100135,13.256,13.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783120136,49.78100135,13.256,13.248,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783120557,14.97,13.263,13.248,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783120870,49.78100135,13.255,13.251,0.06760742]
["bitfinex-derivatives","SOLF0:USTF0",1672783123610,49.72015224,13.255,13.251,0.06760742]
["bitfinex-derivatives","SOLF0:USTF0",1672783124966,5.0,13.262,13.251,0.06760742]
["bitfinex-derivatives","SOLF0:USTF0",1672783125285,49.72015224,13.255,13.252,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672783125491,5.0,13.264,13.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783125707,5.0,13.264,13.254,0.06956326]
["bitfinex-derivatives","SOLF0:USTF0",1672783125907,5.0,13.265,13.254,0.06956326]
["bitfinex-derivatives","SOLF0:USTF0",1672783126124,56.2576,13.266,13.254,0.06956326]
["bitfinex-derivatives","SOLF0:USTF0",1672783127487,15.1,13.263,13.254,0.06956326]
["bitfinex-derivatives","SOLF0:USTF0",1672783127702,5.0,13.262,13.254,0.06956326]
["bitfinex-derivatives","SOLF0:USTF0",1672783127906,15.1,13.259,13.254,6.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783128118,15.1,13.255,13.254,6.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783128432,15.1,13.255,13.243,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783129071,0.06225459,13.254,13.244,0.06628956]
["bitfinex-derivatives","SOLF0:USTF0",1672783129273,5.06225459,13.254,13.244,0.06628956]
["bitfinex-derivatives","SOLF0:USTF0",1672783130123,15.03,13.251,13.244,0.06628956]
["bitfinex-derivatives","SOLF0:USTF0",1672783131480,15.1,13.246,13.244,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783131799,15.1,13.246,13.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783132009,15.1,13.243,13.234,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783132536,15.16072868,13.243,13.234,5.07035101]
["bitfinex-derivatives","SOLF0:USTF0",1672783132849,15.16072868,13.243,13.234,0.07035101]
["bitfinex-derivatives","SOLF0:USTF0",1672783133376,15.1,13.24,13.234,0.07035101]
["bitfinex-derivatives","SOLF0:USTF0",1672783134318,56.64,13.242,13.234,0.07035101]
["bitfinex-derivatives","SOLF0:USTF0",1672783134530,0.06072868,13.243,13.234,0.07035101]
["bitfinex-derivatives","SOLF0:USTF0",1672783143253,0.06072868,13.243,13.234,15.17035101]
["bitfinex-derivatives","SOLF0:USTF0",1672783143461,0.06072868,13.243,13.235,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783145562,44.1145,13.248,13.243,0.07787791]
["bitfinex-derivatives","SOLF0:USTF0",1672783150610,15.1,13.249,13.243,0.07787791]
["bitfinex-derivatives","SOLF0:USTF0",1672783157122,15.1,13.248,13.243,0.07787791]
["bitfinex-derivatives","SOLF0:USTF0",1672783157647,15.16670872,13.25,13.243,0.07787791]
["bitfinex-derivatives","SOLF0:USTF0",1672783158906,15.16670872,13.25,13.241,0.06117799]
["bitfinex-derivatives","SOLF0:USTF0",1672783159745,14.93040499,13.25,13.241,0.06117799]
["bitfinex-derivatives","SOLF0:USTF0",1672783164364,7.55,13.25,13.241,0.06117799]
["bitfinex-derivatives","SOLF0:USTF0",1672783166260,7.55,13.248,13.241,0.06117799]
["bitfinex-derivatives","SOLF0:USTF0",1672783172035,7.36701874,13.248,13.241,0.06117799]
["bitfinex-derivatives","SOLF0:USTF0",1672783174139,7.55,13.246,13.241,0.06117799]
["bitfinex-derivatives","SOLF0:USTF0",1672783174344,5.0,13.245,13.241,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783174664,5.0,13.245,13.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783175714,5.0,13.243,13.234,0.06981664]
["bitfinex-derivatives","SOLF0:USTF0",1672783176555,7.49,13.242,13.234,0.06981664]
["bitfinex-derivatives","SOLF0:USTF0",1672783178341,5.0,13.241,13.234,0.06981664]
["bitfinex-derivatives","SOLF0:USTF0",1672783178547,7.55,13.237,13.234,1.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783178760,7.55,13.237,13.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783178971,5.0,13.236,13.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783179601,0.06375203,13.235,13.225,0.0646757]
["bitfinex-derivatives","SOLF0:USTF0",1672783180445,7.55,13.234,13.225,0.0646757]
["bitfinex-derivatives","SOLF0:USTF0",1672783183492,7.53,13.234,13.225,0.0646757]
["bitfinex-derivatives","SOLF0:USTF0",1672783187484,0.06375203,13.235,13.225,0.0646757]
["bitfinex-derivatives","SOLF0:USTF0",1672783187907,7.59375203,13.235,13.225,0.0646757]
["bitfinex-derivatives","SOLF0:USTF0",1672783188433,7.55,13.233,13.225,0.0646757]
["bitfinex-derivatives","SOLF0:USTF0",1672783190738,7.59375203,13.235,13.225,0.0646757]
["bitfinex-derivatives","SOLF0:USTF0",1672783191164,7.49,13.234,13.225,0.0646757]
["bitfinex-derivatives","SOLF0:USTF0",1672783192319,7.35927499,13.234,13.225,0.0646757]
["bitfinex-derivatives","SOLF0:USTF0",1672783193895,7.55,13.234,13.225,0.0646757]
["bitfinex-derivatives","SOLF0:USTF0",1672783194101,7.53,13.232,13.225,0.0646757]
["bitfinex-derivatives","SOLF0:USTF0",1672783197678,7.55,13.23,13.225,0.0646757]
["bitfinex-derivatives","SOLF0:USTF0",1672783201355,7.55,13.228,13.225,7.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783201567,7.55,13.228,13.221,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783201880,7.55,13.228,13.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783202090,7.53,13.227,13.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783202400,7.53,13.225,13.22,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783203561,7.53,13.225,13.216,0.0685413]
["bitfinex-derivatives","SOLF0:USTF0",1672783204297,7.53,13.225,13.22,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783204507,7.53,13.225,13.216,0.0685413]
["bitfinex-derivatives","SOLF0:USTF0",1672783204927,7.49,13.221,13.216,0.0685413]
["bitfinex-derivatives","SOLF0:USTF0",1672783205133,7.53,13.22,13.216,0.0685413]
["bitfinex-derivatives","SOLF0:USTF0",1672783206812,7.55,13.218,13.216,0.0685413]
["bitfinex-derivatives","SOLF0:USTF0",1672783207027,7.55,13.218,13.212,0.06830206]
["bitfinex-derivatives","SOLF0:USTF0",1672783208289,7.55,13.216,13.212,0.06830206]
["bitfinex-derivatives","SOLF0:USTF0",1672783208495,7.55,13.213,13.212,0.06830206]
["bitfinex-derivatives","SOLF0:USTF0",1672783208710,7.55,13.213,13.208,0.0632188]
["bitfinex-derivatives","SOLF0:USTF0",1672783208913,7.49,13.211,13.206,0.07126419]
["bitfinex-derivatives","SOLF0:USTF0",1672783209125,7.55,13.21,13.204,0.06058822]
["bitfinex-derivatives","SOLF0:USTF0",1672783211967,7.55,13.21,13.209,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783212912,0.0675626,13.213,13.209,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783213122,0.0675626,13.213,13.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783213334,0.06233142,13.216,13.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783213545,0.06233142,13.216,13.207,0.06223194]
["bitfinex-derivatives","SOLF0:USTF0",1672783213965,7.49,13.217,13.216,0.10607758]
["bitfinex-derivatives","SOLF0:USTF0",1672783215438,0.06240439,13.221,13.216,7.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783215439,7.53,13.22,13.216,7.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783215853,5.0,13.219,13.216,7.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783216068,7.55,13.218,13.216,7.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783216801,0.13432984,13.216,13.212,0.06231007]
["bitfinex-derivatives","SOLF0:USTF0",1672783218798,7.55,13.215,13.212,0.06231007]
["bitfinex-derivatives","SOLF0:USTF0",1672783219009,7.55,13.215,13.209,50.06923427]
["bitfinex-derivatives","SOLF0:USTF0",1672783220272,7.55,13.212,13.209,50.06923427]
["bitfinex-derivatives","SOLF0:USTF0",1672783220477,7.55,13.212,13.209,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783220796,7.55,13.21,13.206,0.07025712]
["bitfinex-derivatives","SOLF0:USTF0",1672783221002,7.53,13.207,13.206,0.07025712]
["bitfinex-derivatives","SOLF0:USTF0",1672783221211,7.53,13.207,13.202,0.06261986]
["bitfinex-derivatives","SOLF0:USTF0",1672783221422,7.53,13.207,13.2,5.06081052]
["bitfinex-derivatives","SOLF0:USTF0",1672783221633,7.53,13.207,13.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783222473,7.53,13.207,13.199,50.06515179]
["bitfinex-derivatives","SOLF0:USTF0",1672783223525,7.55,13.206,13.199,50.06515179]
["bitfinex-derivatives","SOLF0:USTF0",1672783224471,7.55,13.206,13.199,0.06515179]
["bitfinex-derivatives","SOLF0:USTF0",1672783224683,7.53,13.203,13.199,0.06515179]
["bitfinex-derivatives","SOLF0:USTF0",1672783224894,7.53,13.203,13.199,50.06515179]
["bitfinex-derivatives","SOLF0:USTF0",1672783231620,7.31882521,13.203,13.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783231831,0.06842294,13.208,13.202,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783232040,0.06842294,13.208,13.207,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783232251,0.06944925,13.212,13.207,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783232567,7.55282391,13.214,13.209,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783232884,7.49,13.214,13.209,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783233405,7.49,13.214,13.207,0.06495297]
["bitfinex-derivatives","SOLF0:USTF0",1672783233615,7.49,13.214,13.209,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783234350,15.06,13.215,13.209,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783234561,0.19493793,13.216,13.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783238239,0.19493793,13.216,13.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783238662,0.19493793,13.216,13.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783238864,0.19493793,13.216,13.212,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1672783239187,0.19493793,13.216,13.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783239399,0.13432984,13.216,13.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783239919,0.07021967,13.219,13.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783239920,0.07021967,13.219,13.214,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672783240129,15.04,13.232,13.218,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783240337,15.04,13.232,13.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783240549,41.765,13.235,13.223,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1672783240759,41.765,13.235,13.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783241182,0.07035051,13.234,13.225,0.06870619]
["bitfinex-derivatives","SOLF0:USTF0",1672783241385,5.07035051,13.234,13.225,0.06870619]
["bitfinex-derivatives","SOLF0:USTF0",1672783241599,0.07035051,13.234,13.225,0.06870619]
["bitfinex-derivatives","SOLF0:USTF0",1672783249801,0.07035051,13.234,13.226,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1672783250008,0.07035051,13.234,13.228,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783250221,0.07035051,13.234,13.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783251902,0.07035051,13.234,13.229,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1672783253794,43.4163,13.241,13.234,0.06355696]
["bitfinex-derivatives","SOLF0:USTF0",1672783255257,14.92,13.24,13.234,0.06355696]
["bitfinex-derivatives","SOLF0:USTF0",1672783257786,43.4163,13.241,13.234,0.06355696]
["bitfinex-derivatives","SOLF0:USTF0",1672783262619,14.92,13.242,13.234,0.06355696]
["bitfinex-derivatives","SOLF0:USTF0",1672783262829,5.0,13.245,13.234,0.06355696]
["bitfinex-derivatives","SOLF0:USTF0",1672783263040,5.0,13.245,13.235,0.0629479]
["bitfinex-derivatives","SOLF0:USTF0",1672783263245,15.04,13.246,13.235,0.0629479]
["bitfinex-derivatives","SOLF0:USTF0",1672783263671,14.98,13.242,13.235,0.0629479]
["bitfinex-derivatives","SOLF0:USTF0",1672783263877,14.98,13.242,13.234,0.1292889]
["bitfinex-derivatives","SOLF0:USTF0",1672783266929,14.92,13.244,13.234,0.1292889]
["bitfinex-derivatives","SOLF0:USTF0",1672783268504,56.61,13.248,13.234,15.1192889]
["bitfinex-derivatives","SOLF0:USTF0",1672783268713,57.0336,13.249,13.235,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783268925,57.0336,13.249,13.237,0.06158676]
["bitfinex-derivatives","SOLF0:USTF0",1672783269550,15.04,13.247,13.237,0.06158676]
["bitfinex-derivatives","SOLF0:USTF0",1672783269865,57.0136,13.249,13.238,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783271650,14.98,13.246,13.238,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783273121,14.98,13.246,13.237,50.06158676]
["bitfinex-derivatives","SOLF0:USTF0",1672783273336,14.98,13.246,13.237,0.06158676]
["bitfinex-derivatives","SOLF0:USTF0",1672783273540,15.04,13.248,13.237,50.06158676]
["bitfinex-derivatives","SOLF0:USTF0",1672783273865,15.04,13.248,13.238,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783274070,5.0,13.247,13.238,4.8717189]
["bitfinex-derivatives","SOLF0:USTF0",1672783274596,15.04,13.248,13.238,4.8717189]
["bitfinex-derivatives","SOLF0:USTF0",1672783275231,41.9936,13.249,13.238,4.8717189]
["bitfinex-derivatives","SOLF0:USTF0",1672783278171,41.9936,13.249,13.237,0.06158676]
["bitfinex-derivatives","SOLF0:USTF0",1672783279642,41.9936,13.249,13.237,50.06158676]
["bitfinex-derivatives","SOLF0:USTF0",1672783280380,41.9936,13.249,13.238,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783283219,14.98,13.252,13.238,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783283220,15.02,13.253,13.238,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1672783283433,15.02,13.253,13.241,0.06422634]
["bitfinex-derivatives","SOLF0:USTF0",1672783284266,7.55,13.255,13.247,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783284480,7.55,13.255,13.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783285217,7.55,13.257,13.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783285422,7.48,13.259,13.248,5.06830261]
["bitfinex-derivatives","SOLF0:USTF0",1672783285636,7.48,13.259,13.249,0.07086341]
["bitfinex-derivatives","SOLF0:USTF0",1672783286375,7.24726397,13.259,13.249,0.07086341]
["bitfinex-derivatives","SOLF0:USTF0",1672783287320,7.55,13.261,13.249,0.07086341]
["bitfinex-derivatives","SOLF0:USTF0",1672783287845,7.55,13.263,13.249,7.58086341]
["bitfinex-derivatives","SOLF0:USTF0",1672783288056,7.55,13.265,13.251,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672783288266,7.55,13.265,13.253,0.07047892]
["bitfinex-derivatives","SOLF0:USTF0",1672783288472,46.8438,13.266,13.253,0.07047892]
["bitfinex-derivatives","SOLF0:USTF0",1672783288473,41.8438,13.266,13.256,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783288791,7.48,13.271,13.257,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1672783289001,7.48,13.271,13.259,0.06804227]
["bitfinex-derivatives","SOLF0:USTF0",1672783289314,7.55,13.274,13.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783289523,7.55,13.276,13.263,0.0693542]
["bitfinex-derivatives","SOLF0:USTF0",1672783289732,7.48,13.278,13.265,0.06899893]
["bitfinex-derivatives","SOLF0:USTF0",1672783289942,7.55,13.275,13.265,0.06899893]
["bitfinex-derivatives","SOLF0:USTF0",1672783290260,5.0,13.275,13.265,0.06899893]
["bitfinex-derivatives","SOLF0:USTF0",1672783290576,7.55,13.274,13.265,0.06899893]
["bitfinex-derivatives","SOLF0:USTF0",1672783291412,7.48,13.268,13.265,0.06899893]
["bitfinex-derivatives","SOLF0:USTF0",1672783291629,7.55,13.266,13.262,0.07063087]
["bitfinex-derivatives","SOLF0:USTF0",1672783291837,50.1834,13.279,13.265,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672783292049,5.0,13.278,13.267,0.07074864]
["bitfinex-derivatives","SOLF0:USTF0",1672783292257,56.49,13.277,13.268,0.06729035]
["bitfinex-derivatives","SOLF0:USTF0",1672783292467,56.49,13.277,13.268,0.06536836]
["bitfinex-derivatives","SOLF0:USTF0",1672783292677,5.0,13.276,13.268,0.06536836]
["bitfinex-derivatives","SOLF0:USTF0",1672783292892,7.48,13.269,13.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783293199,7.48,13.264,13.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783293417,7.48,13.258,13.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783293833,0.06021033,13.257,13.247,0.06246446]
["bitfinex-derivatives","SOLF0:USTF0",1672783294045,5.06021033,13.257,13.247,0.06246446]
["bitfinex-derivatives","SOLF0:USTF0",1672783294774,0.06021033,13.257,13.247,0.06246446]
["bitfinex-derivatives","SOLF0:USTF0",1672783296777,5.0,13.267,13.255,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783297405,5.0,13.267,13.255,4.77535796]
["bitfinex-derivatives","SOLF0:USTF0",1672783297616,7.48,13.268,13.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783298141,7.48,13.268,13.258,0.0610412]
["bitfinex-derivatives","SOLF0:USTF0",1672783298984,7.55,13.273,13.259,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672783299195,7.55,13.273,13.261,0.07091857]
["bitfinex-derivatives","SOLF0:USTF0",1672783299826,7.55,13.269,13.261,0.07091857]
["bitfinex-derivatives","SOLF0:USTF0",1672783300140,7.55,13.267,13.26,0.07125215]
["bitfinex-derivatives","SOLF0:USTF0",1672783300771,7.48,13.269,13.26,0.07125215]
["bitfinex-derivatives","SOLF0:USTF0",1672783302871,64.04,13.277,13.266,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783303081,7.55,13.277,13.267,5.06430241]
["bitfinex-derivatives","SOLF0:USTF0",1672783303292,5.0,13.276,13.267,5.06430241]
["bitfinex-derivatives","SOLF0:USTF0",1672783303711,7.55,13.277,13.267,5.06430241]
["bitfinex-derivatives","SOLF0:USTF0",1672783304448,15.05,13.278,13.267,5.06430241]
["bitfinex-derivatives","SOLF0:USTF0",1672783304657,15.02,13.279,13.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783304862,15.05,13.281,13.268,0.07012391]
["bitfinex-derivatives","SOLF0:USTF0",1672783305072,15.05,13.281,13.27,0.06876921]
["bitfinex-derivatives","SOLF0:USTF0",1672783305604,15.02,13.289,13.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783305810,15.02,13.289,13.278,0.07045579]
["bitfinex-derivatives","SOLF0:USTF0",1672783306020,15.02,13.285,13.278,0.07045579]
["bitfinex-derivatives","SOLF0:USTF0",1672783306231,15.02,13.285,13.277,0.06175346]
["bitfinex-derivatives","SOLF0:USTF0",1672783306444,56.43,13.291,13.277,0.06175346]
["bitfinex-derivatives","SOLF0:USTF0",1672783306445,15.05,13.284,13.277,0.06175346]
["bitfinex-derivatives","SOLF0:USTF0",1672783307282,15.05,13.282,13.277,0.06175346]
["bitfinex-derivatives","SOLF0:USTF0",1672783308225,5.0,13.281,13.277,0.06175346]
["bitfinex-derivatives","SOLF0:USTF0",1672783308440,15.05,13.279,13.265,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783308650,15.02,13.273,13.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783309071,15.02,13.27,13.257,43.9636]
["bitfinex-derivatives","SOLF0:USTF0",1672783309282,15.02,13.27,13.265,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783309493,15.02,13.27,13.263,0.06993539]
["bitfinex-derivatives","SOLF0:USTF0",1672783309705,15.05,13.268,13.262,0.06890939]
["bitfinex-derivatives","SOLF0:USTF0",1672783310019,15.05,13.266,13.262,0.06890939]
["bitfinex-derivatives","SOLF0:USTF0",1672783311069,20.05,13.276,13.265,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783311280,15.05,13.276,13.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783312118,15.05,13.276,13.266,5.06176518]
["bitfinex-derivatives","SOLF0:USTF0",1672783312954,15.05,13.276,13.266,0.06176518]
["bitfinex-derivatives","SOLF0:USTF0",1672783313168,15.05,13.275,13.266,0.06176518]
["bitfinex-derivatives","SOLF0:USTF0",1672783313379,15.05,13.275,13.266,0.06518493]
["bitfinex-derivatives","SOLF0:USTF0",1672783313696,15.05,13.275,13.266,5.06518493]
["bitfinex-derivatives","SOLF0:USTF0",1672783315272,71.53,13.28,13.266,5.06518493]
["bitfinex-derivatives","SOLF0:USTF0",1672783315588,15.05,13.28,13.266,5.06518493]
["bitfinex-derivatives","SOLF0:USTF0",1672783316950,15.05,13.278,13.266,5.06518493]
["bitfinex-derivatives","SOLF0:USTF0",1672783317266,15.05,13.278,13.267,0.06219145]
["bitfinex-derivatives","SOLF0:USTF0",1672783317686,15.05,13.275,13.267,0.06219145]
["bitfinex-derivatives","SOLF0:USTF0",1672783317899,15.05,13.275,13.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783318102,15.05,13.277,13.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783318315,15.05,13.279,13.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783318526,15.05,13.279,13.268,0.06082779]
["bitfinex-derivatives","SOLF0:USTF0",1672783318947,15.05,13.28,13.268,0.06082779]
["bitfinex-derivatives","SOLF0:USTF0",1672783319158,15.05,13.28,13.269,0.07138118]
["bitfinex-derivatives","SOLF0:USTF0",1672783320106,15.05,13.282,13.269,0.07138118]
["bitfinex-derivatives","SOLF0:USTF0",1672783320312,15.05,13.282,13.271,0.07062909]
["bitfinex-derivatives","SOLF0:USTF0",1672783321365,15.02,13.284,13.271,0.07062909]
["bitfinex-derivatives","SOLF0:USTF0",1672783321570,15.02,13.284,13.273,0.06694774]
["bitfinex-derivatives","SOLF0:USTF0",1672783323467,15.05,13.282,13.273,0.06694774]
["bitfinex-derivatives","SOLF0:USTF0",1672783325044,14.94248531,13.282,13.273,0.06694774]
["bitfinex-derivatives","SOLF0:USTF0",1672783326408,15.05,13.28,13.273,0.06694774]
["bitfinex-derivatives","SOLF0:USTF0",1672783329451,15.05,13.279,13.273,4.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783329665,15.05,13.274,13.255,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783329878,61.51,13.273,13.255,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783330083,15.02,13.263,13.255,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783330289,5.0,13.262,13.254,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783330714,15.05,13.259,13.253,0.0647906]
["bitfinex-derivatives","SOLF0:USTF0",1672783330921,5.0,13.258,13.251,0.06397105]
["bitfinex-derivatives","SOLF0:USTF0",1672783331556,0.06695035,13.259,13.251,0.06397105]
["bitfinex-derivatives","SOLF0:USTF0",1672783334078,15.11695035,13.259,13.251,0.06397105]
["bitfinex-derivatives","SOLF0:USTF0",1672783334289,0.06695035,13.259,13.251,0.06397105]
["bitfinex-derivatives","SOLF0:USTF0",1672783334710,15.11695035,13.259,13.251,0.06397105]
["bitfinex-derivatives","SOLF0:USTF0",1672783335550,15.02,13.257,13.251,0.06397105]
["bitfinex-derivatives","SOLF0:USTF0",1672783338806,15.05,13.255,13.251,0.06397105]
["bitfinex-derivatives","SOLF0:USTF0",1672783339855,15.05,13.257,13.251,0.06397105]
["bitfinex-derivatives","SOLF0:USTF0",1672783340274,15.11695035,13.259,13.251,0.06397105]
["bitfinex-derivatives","SOLF0:USTF0",1672783343957,15.05,13.257,13.251,0.06397105]
["bitfinex-derivatives","SOLF0:USTF0",1672783344164,0.06695035,13.259,13.257,0.14354627]
["bitfinex-derivatives","SOLF0:USTF0",1672783344369,15.11434325,13.263,13.257,0.14354627]
["bitfinex-derivatives","SOLF0:USTF0",1672783345636,0.06434325,13.263,13.257,0.14354627]
["bitfinex-derivatives","SOLF0:USTF0",1672783348258,0.00434325,13.263,13.257,0.14354627]
["bitfinex-derivatives","SOLF0:USTF0",1672783348472,15.02,13.275,13.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783348680,15.05,13.277,13.264,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783348891,15.05,13.277,13.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783349412,15.05,13.275,13.266,0.06377318]
["bitfinex-derivatives","SOLF0:USTF0",1672783354259,57.3849,13.278,13.266,0.06377318]
["bitfinex-derivatives","SOLF0:USTF0",1672783354463,42.3349,13.278,13.266,0.06377318]
["bitfinex-derivatives","SOLF0:USTF0",1672783361609,56.49,13.277,13.266,0.06377318]
["bitfinex-derivatives","SOLF0:USTF0",1672783361918,5.0,13.276,13.266,0.06377318]
["bitfinex-derivatives","SOLF0:USTF0",1672783362131,4.84448526,13.276,13.266,0.06377318]
["bitfinex-derivatives","SOLF0:USTF0",1672783362338,56.49,13.277,13.266,0.06377318]
["bitfinex-derivatives","SOLF0:USTF0",1672783362554,19.91,13.276,13.266,0.06377318]
["bitfinex-derivatives","SOLF0:USTF0",1672783362867,56.5,13.275,13.266,0.06377318]
["bitfinex-derivatives","SOLF0:USTF0",1672783363607,56.5,13.275,13.257,0.14354627]
["bitfinex-derivatives","SOLF0:USTF0",1672783363608,15.04,13.267,13.257,0.14354627]
["bitfinex-derivatives","SOLF0:USTF0",1672783363812,14.96,13.265,13.257,0.14354627]
["bitfinex-derivatives","SOLF0:USTF0",1672783364340,5.0,13.264,13.257,0.14354627]
["bitfinex-derivatives","SOLF0:USTF0",1672783364757,71.561485,13.265,13.257,0.14354627]
["bitfinex-derivatives","SOLF0:USTF0",1672783364967,15.021485,13.265,13.257,0.14354627]
["bitfinex-derivatives","SOLF0:USTF0",1672783365394,0.061485,13.265,13.257,0.14354627]
["bitfinex-derivatives","SOLF0:USTF0",1672783369388,14.971485,13.265,13.257,0.14354627]
["bitfinex-derivatives","SOLF0:USTF0",1672783370436,15.0,13.262,13.257,0.14354627]
["bitfinex-derivatives","SOLF0:USTF0",1672783370964,5.0,13.261,13.257,0.14354627]
["bitfinex-derivatives","SOLF0:USTF0",1672783371174,5.0,13.261,13.257,4.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783371385,61.56,13.261,13.245,44.8733]
["bitfinex-derivatives","SOLF0:USTF0",1672783371595,61.56,13.261,13.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783372017,5.0,13.261,13.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783372439,15.01125607,13.258,13.249,0.06350574]
["bitfinex-derivatives","SOLF0:USTF0",1672783374328,15.06,13.256,13.249,0.06350574]
["bitfinex-derivatives","SOLF0:USTF0",1672783384308,15.06,13.254,13.249,0.06350574]
["bitfinex-derivatives","SOLF0:USTF0",1672783384725,5.0,13.253,13.249,0.06350574]
["bitfinex-derivatives","SOLF0:USTF0",1672783384934,15.1,13.252,13.249,0.06350574]
["bitfinex-derivatives","SOLF0:USTF0",1672783385254,14.91697963,13.252,13.246,0.06027342]
["bitfinex-derivatives","SOLF0:USTF0",1672783385568,14.91697963,13.252,13.244,0.07129866]
["bitfinex-derivatives","SOLF0:USTF0",1672783385778,15.09,13.25,13.244,0.07129866]
["bitfinex-derivatives","SOLF0:USTF0",1672783386515,15.09,13.247,13.244,0.07129866]
["bitfinex-derivatives","SOLF0:USTF0",1672783386726,5.0,13.246,13.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783387564,0.06057635,13.244,13.235,0.06190757]
["bitfinex-derivatives","SOLF0:USTF0",1672783388926,15.12057635,13.244,13.235,0.06190757]
["bitfinex-derivatives","SOLF0:USTF0",1672783389870,0.06057635,13.244,13.235,0.06190757]
["bitfinex-derivatives","SOLF0:USTF0",1672783390394,50.0,13.258,13.235,0.06190757]
["bitfinex-derivatives","SOLF0:USTF0",1672783390395,15.05,13.264,13.243,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672783390606,15.1,13.264,13.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783391238,15.06,13.262,13.252,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783391449,15.1279936,13.262,13.252,50.06220175]
["bitfinex-derivatives","SOLF0:USTF0",1672783391759,15.06,13.26,13.252,50.06220175]
["bitfinex-derivatives","SOLF0:USTF0",1672783392817,15.1679936,13.262,13.252,0.06220175]
["bitfinex-derivatives","SOLF0:USTF0",1672783393027,15.1679936,13.262,13.252,50.06220175]
["bitfinex-derivatives","SOLF0:USTF0",1672783393448,15.1679936,13.262,13.252,0.06220175]
["bitfinex-derivatives","SOLF0:USTF0",1672783393764,15.1679936,13.262,13.252,50.06220175]
["bitfinex-derivatives","SOLF0:USTF0",1672783394290,15.1679936,13.262,13.252,0.06220175]
["bitfinex-derivatives","SOLF0:USTF0",1672783394814,15.1679936,13.262,13.252,50.06220175]
["bitfinex-derivatives","SOLF0:USTF0",1672783395972,15.1679936,13.262,13.252,0.06220175]
["bitfinex-derivatives","SOLF0:USTF0",1672783396286,15.1679936,13.262,13.252,50.06220175]
["bitfinex-derivatives","SOLF0:USTF0",1672783396812,15.1679936,13.262,13.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783397224,0.0679936,13.262,13.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783398495,0.0679936,13.262,13.254,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672783398703,0.0679936,13.262,13.255,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783400484,15.09,13.261,13.252,50.06220175]
["bitfinex-derivatives","SOLF0:USTF0",1672783401431,0.0679936,13.262,13.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783401857,15.1279936,13.262,13.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783402068,15.06,13.26,13.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783402278,15.09,13.256,13.252,0.06220175]
["bitfinex-derivatives","SOLF0:USTF0",1672783402594,15.06,13.254,13.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783403645,0.06665073,13.253,13.243,0.06123503]
["bitfinex-derivatives","SOLF0:USTF0",1672783405429,15.16665073,13.253,13.243,0.06123503]
["bitfinex-derivatives","SOLF0:USTF0",1672783406905,0.06665073,13.253,13.243,0.06123503]
["bitfinex-derivatives","SOLF0:USTF0",1672783407114,15.09,13.251,13.243,0.06123503]
["bitfinex-derivatives","SOLF0:USTF0",1672783409215,15.16665073,13.253,13.243,0.06123503]
["bitfinex-derivatives","SOLF0:USTF0",1672783413309,0.06665073,13.253,13.243,0.06123503]
["bitfinex-derivatives","SOLF0:USTF0",1672783414573,15.12665073,13.253,13.243,0.06123503]
["bitfinex-derivatives","SOLF0:USTF0",1672783417514,14.89279054,13.253,13.243,0.06123503]
["bitfinex-derivatives","SOLF0:USTF0",1672783418564,14.9599334,13.253,13.243,0.06123503]
["bitfinex-derivatives","SOLF0:USTF0",1672783422772,0.06714286,13.253,13.243,0.06123503]
["bitfinex-derivatives","SOLF0:USTF0",1672783423404,0.06714286,13.253,13.243,15.16123503]
["bitfinex-derivatives","SOLF0:USTF0",1672783423615,0.06714286,13.253,13.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783430129,15.11714286,13.253,13.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783430339,14.89236102,13.253,13.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783431388,14.96058648,13.253,13.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783433171,0.06822546,13.253,13.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783433385,0.06822546,13.253,13.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783433595,0.06076874,13.256,13.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783433806,0.06306046,13.258,13.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783434541,7.61306046,13.258,13.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783435482,7.55,13.256,13.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783436321,7.55,13.256,13.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783436531,7.55,13.256,13.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783436745,7.54,13.254,13.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783437905,7.54,13.254,13.249,0.06354468]
["bitfinex-derivatives","SOLF0:USTF0",1672783438218,7.54,13.254,13.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783438427,7.54,13.254,13.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783438848,7.54,13.255,13.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783439058,7.54,13.255,13.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783439792,7.54,13.255,13.249,0.06354468]
["bitfinex-derivatives","SOLF0:USTF0",1672783440531,7.54,13.255,13.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783442421,7.54,13.255,13.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783442632,0.06306046,13.258,13.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783442843,7.55,13.253,13.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783443159,7.55,13.253,13.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783443998,7.55,13.253,13.249,0.06354468]
["bitfinex-derivatives","SOLF0:USTF0",1672783444211,7.55,13.255,13.249,0.06354468]
["bitfinex-derivatives","SOLF0:USTF0",1672783444520,7.55,13.255,13.253,0.22228197]
["bitfinex-derivatives","SOLF0:USTF0",1672783444841,0.06306046,13.258,13.253,0.22228197]
["bitfinex-derivatives","SOLF0:USTF0",1672783449360,7.54,13.26,13.258,0.16665917]
["bitfinex-derivatives","SOLF0:USTF0",1672783450201,7.55,13.261,13.258,0.16665917]
["bitfinex-derivatives","SOLF0:USTF0",1672783451571,7.54,13.263,13.258,0.16665917]
["bitfinex-derivatives","SOLF0:USTF0",1672783454405,7.55,13.261,13.258,0.16665917]
["bitfinex-derivatives","SOLF0:USTF0",1672783457033,50.0,13.276,13.258,0.16665917]
["bitfinex-derivatives","SOLF0:USTF0",1672783457034,7.55,13.264,13.258,0.16665917]
["bitfinex-derivatives","SOLF0:USTF0",1672783457244,7.55,13.265,13.258,0.16665917]
["bitfinex-derivatives","SOLF0:USTF0",1672783457665,7.55,13.265,13.258,0.03404945]
["bitfinex-derivatives","SOLF0:USTF0",1672783458297,7.54,13.262,13.258,0.03404945]
["bitfinex-derivatives","SOLF0:USTF0",1672783460181,7.55,13.264,13.258,0.03404945]
["bitfinex-derivatives","SOLF0:USTF0",1672783460816,7.53,13.271,13.259,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783461026,7.54,13.272,13.26,5.06473839]
["bitfinex-derivatives","SOLF0:USTF0",1672783461237,7.54,13.272,13.261,5.06670697]
["bitfinex-derivatives","SOLF0:USTF0",1672783466592,7.55,13.275,13.261,12.61670697]
["bitfinex-derivatives","SOLF0:USTF0",1672783466805,7.55,13.275,13.263,0.06420668]
["bitfinex-derivatives","SOLF0:USTF0",1672783467645,7.54,13.273,13.263,0.06420668]
["bitfinex-derivatives","SOLF0:USTF0",1672783467855,7.54,13.273,13.263,0.06095298]
["bitfinex-derivatives","SOLF0:USTF0",1672783472165,7.40294262,13.273,13.263,0.06095298]
["bitfinex-derivatives","SOLF0:USTF0",1672783472902,7.55,13.276,13.263,0.06095298]
["bitfinex-derivatives","SOLF0:USTF0",1672783473114,7.55,13.276,13.265,0.07084203]
["bitfinex-derivatives","SOLF0:USTF0",1672783474789,7.53,13.283,13.269,57.55]
["bitfinex-derivatives","SOLF0:USTF0",1672783475001,7.53,13.283,13.271,0.06258797]
["bitfinex-derivatives","SOLF0:USTF0",1672783476265,7.54,13.281,13.271,0.06258797]
["bitfinex-derivatives","SOLF0:USTF0",1672783476580,7.54,13.281,13.271,0.06579549]
["bitfinex-derivatives","SOLF0:USTF0",1672783477420,7.54,13.282,13.271,0.06579549]
["bitfinex-derivatives","SOLF0:USTF0",1672783478677,7.55,13.276,13.271,0.06579549]
["bitfinex-derivatives","SOLF0:USTF0",1672783478892,7.54,13.272,13.262,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783479417,15.06,13.272,13.262,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783479621,5.0,13.279,13.262,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783479835,15.12253697,13.276,13.266,0.06788246]
["bitfinex-derivatives","SOLF0:USTF0",1672783480673,0.06253697,13.276,13.266,0.06788246]
["bitfinex-derivatives","SOLF0:USTF0",1672783480889,0.06253697,13.276,13.268,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783481100,0.06253697,13.276,13.269,49.5149]
["bitfinex-derivatives","SOLF0:USTF0",1672783481311,0.06253697,13.276,13.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783484561,0.06253697,13.276,13.269,49.5149]
["bitfinex-derivatives","SOLF0:USTF0",1672783484875,15.06,13.275,13.266,0.06788246]
["bitfinex-derivatives","SOLF0:USTF0",1672783485933,0.06253697,13.276,13.266,0.06788246]
["bitfinex-derivatives","SOLF0:USTF0",1672783489087,15.01,13.275,13.266,0.06788246]
["bitfinex-derivatives","SOLF0:USTF0",1672783491611,14.91885134,13.275,13.266,0.06788246]
["bitfinex-derivatives","SOLF0:USTF0",1672783491816,15.06,13.272,13.266,0.06788246]
["bitfinex-derivatives","SOLF0:USTF0",1672783493499,15.06,13.269,13.266,0.06788246]
["bitfinex-derivatives","SOLF0:USTF0",1672783493816,42.7043,13.278,13.263,0.06191646]
["bitfinex-derivatives","SOLF0:USTF0",1672783493817,0.06592357,13.272,13.263,0.06191646]
["bitfinex-derivatives","SOLF0:USTF0",1672783494028,0.06092442,13.272,13.263,0.06970553]
["bitfinex-derivatives","SOLF0:USTF0",1672783495709,15.06,13.27,13.263,0.06970553]
["bitfinex-derivatives","SOLF0:USTF0",1672783498647,0.06092442,13.272,13.264,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672783498863,0.06092442,13.272,13.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783499069,0.06092442,13.272,13.268,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783499286,0.06092442,13.272,13.269,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783499493,0.06081636,13.275,13.269,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783499703,0.06202575,13.277,13.269,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783503906,15.06,13.281,13.277,0.16092917]
["bitfinex-derivatives","SOLF0:USTF0",1672783505692,15.06,13.279,13.277,0.16092917]
["bitfinex-derivatives","SOLF0:USTF0",1672783510843,15.06,13.279,13.274,0.06208138]
["bitfinex-derivatives","SOLF0:USTF0",1672783512419,15.06,13.275,13.274,8.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783512630,15.06,13.275,13.26,48.5686]
["bitfinex-derivatives","SOLF0:USTF0",1672783512836,15.02,13.27,13.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783513472,15.08471696,13.27,13.261,5.06289364]
["bitfinex-derivatives","SOLF0:USTF0",1672783514201,0.06471696,13.27,13.261,5.06289364]
["bitfinex-derivatives","SOLF0:USTF0",1672783514519,15.06,13.269,13.261,0.06289364]
["bitfinex-derivatives","SOLF0:USTF0",1672783514729,15.01,13.267,13.261,0.06289364]
["bitfinex-derivatives","SOLF0:USTF0",1672783515780,0.06471696,13.27,13.261,0.06289364]
["bitfinex-derivatives","SOLF0:USTF0",1672783515985,0.06471696,13.27,13.261,5.06289364]
["bitfinex-derivatives","SOLF0:USTF0",1672783516197,0.06471696,13.27,13.261,0.06289364]
["bitfinex-derivatives","SOLF0:USTF0",1672783516409,15.06,13.269,13.261,0.06289364]
["bitfinex-derivatives","SOLF0:USTF0",1672783516831,0.06471696,13.27,13.261,0.06289364]
["bitfinex-derivatives","SOLF0:USTF0",1672783518934,15.12471696,13.27,13.261,0.06289364]
["bitfinex-derivatives","SOLF0:USTF0",1672783519146,0.00471696,13.27,13.261,0.06289364]
["bitfinex-derivatives","SOLF0:USTF0",1672783519350,60.24,13.315,13.269,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1672783519565,50.0,13.304,13.277,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783519769,48.019,13.303,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783519983,61.38,13.302,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783520190,5.0,13.301,13.285,0.06835007]
["bitfinex-derivatives","SOLF0:USTF0",1672783520398,15.02,13.29,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783520715,15.01,13.293,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783520928,15.01,13.293,13.282,0.06573204]
["bitfinex-derivatives","SOLF0:USTF0",1672783521454,14.94,13.291,13.282,0.06573204]
["bitfinex-derivatives","SOLF0:USTF0",1672783521663,14.94,13.291,13.282,0.06388936]
["bitfinex-derivatives","SOLF0:USTF0",1672783522088,15.02,13.293,13.282,0.06388936]
["bitfinex-derivatives","SOLF0:USTF0",1672783522299,15.02,13.293,13.283,0.06552611]
["bitfinex-derivatives","SOLF0:USTF0",1672783522609,15.01,13.295,13.283,0.06552611]
["bitfinex-derivatives","SOLF0:USTF0",1672783522820,14.94,13.299,13.287,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783523030,15.01,13.302,13.288,5.06628046]
["bitfinex-derivatives","SOLF0:USTF0",1672783523550,43.019,13.303,13.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783523763,15.06,13.304,13.292,0.06723266]
["bitfinex-derivatives","SOLF0:USTF0",1672783524182,15.06,13.302,13.292,0.06723266]
["bitfinex-derivatives","SOLF0:USTF0",1672783524387,15.06,13.295,13.292,0.06160854]
["bitfinex-derivatives","SOLF0:USTF0",1672783524603,15.06,13.295,13.289,0.06220591]
["bitfinex-derivatives","SOLF0:USTF0",1672783524811,20.06,13.301,13.289,0.06220591]
["bitfinex-derivatives","SOLF0:USTF0",1672783525020,15.06,13.301,13.289,0.06220591]
["bitfinex-derivatives","SOLF0:USTF0",1672783525443,42.1064,13.302,13.289,0.06220591]
["bitfinex-derivatives","SOLF0:USTF0",1672783525863,15.06,13.303,13.289,0.06220591]
["bitfinex-derivatives","SOLF0:USTF0",1672783526071,5.0,13.309,13.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783526282,5.0,13.309,13.298,0.06796175]
["bitfinex-derivatives","SOLF0:USTF0",1672783526489,15.06,13.308,13.298,0.06796175]
["bitfinex-derivatives","SOLF0:USTF0",1672783526913,56.35,13.31,13.298,0.06796175]
["bitfinex-derivatives","SOLF0:USTF0",1672783526914,15.02,13.31,13.298,0.06796175]
["bitfinex-derivatives","SOLF0:USTF0",1672783527129,15.06,13.312,13.298,5.06796175]
["bitfinex-derivatives","SOLF0:USTF0",1672783527337,44.5411,13.313,13.3,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1672783527543,5.0,13.314,13.302,0.06682992]
["bitfinex-derivatives","SOLF0:USTF0",1672783527971,20.06,13.314,13.302,0.06682992]
["bitfinex-derivatives","SOLF0:USTF0",1672783528173,15.06,13.31,13.302,0.06682992]
["bitfinex-derivatives","SOLF0:USTF0",1672783528808,56.34,13.313,13.302,0.06682992]
["bitfinex-derivatives","SOLF0:USTF0",1672783529014,15.02,13.317,13.303,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672783529230,5.0,13.312,13.286,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783529440,14.94,13.305,13.291,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783529754,5.0,13.304,13.291,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783530283,0.06948535,13.303,13.293,0.06285092]
["bitfinex-derivatives","SOLF0:USTF0",1672783530701,15.06,13.299,13.293,0.06285092]
["bitfinex-derivatives","SOLF0:USTF0",1672783530910,15.06,13.297,13.293,0.06285092]
["bitfinex-derivatives","SOLF0:USTF0",1672783531227,15.06,13.294,13.277,40.8797]
["bitfinex-derivatives","SOLF0:USTF0",1672783531433,14.94,13.286,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783531642,14.94,13.286,13.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783532068,15.06,13.284,13.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783532278,0.06898679,13.283,13.273,0.06037456]
["bitfinex-derivatives","SOLF0:USTF0",1672783532906,0.06622089,13.273,13.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783533116,0.06622089,13.273,13.271,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783533540,0.06622089,13.273,13.271,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1672783533958,0.06231962,13.277,13.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783534278,5.0,13.29,13.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783534698,5.0,13.293,13.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783535117,0.062598,13.29,13.28,0.06365324]
["bitfinex-derivatives","SOLF0:USTF0",1672783535959,5.062598,13.29,13.28,0.06365324]
["bitfinex-derivatives","SOLF0:USTF0",1672783536582,0.062598,13.29,13.28,0.06365324]
["bitfinex-derivatives","SOLF0:USTF0",1672783538480,0.062598,13.29,13.283,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672783538691,0.062598,13.29,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783539005,9.8e-05,13.29,13.287,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672783539209,5.0,13.304,13.287,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672783539419,5.0,13.304,13.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783539846,5.0,13.302,13.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783540053,0.06314143,13.301,13.291,0.06669854]
["bitfinex-derivatives","SOLF0:USTF0",1672783547302,59.5142,13.313,13.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783547303,40.7742,13.313,13.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783548359,40.7742,13.313,13.3,0.06055712]
["bitfinex-derivatives","SOLF0:USTF0",1672783551719,56.31,13.318,13.3,0.06055712]
["bitfinex-derivatives","SOLF0:USTF0",1672783551928,43.7572,13.318,13.304,0.06222483]
["bitfinex-derivatives","SOLF0:USTF0",1672783552139,5.0,13.317,13.304,0.06222483]
["bitfinex-derivatives","SOLF0:USTF0",1672783554132,19.83,13.317,13.304,0.06222483]
["bitfinex-derivatives","SOLF0:USTF0",1672783555392,43.7572,13.318,13.304,0.06222483]
["bitfinex-derivatives","SOLF0:USTF0",1672783555605,43.7572,13.318,13.305,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672783555817,43.7572,13.318,13.307,0.07002192]
["bitfinex-derivatives","SOLF0:USTF0",1672783556127,61.29,13.324,13.307,0.07002192]
["bitfinex-derivatives","SOLF0:USTF0",1672783556446,5.0,13.323,13.311,0.06765751]
["bitfinex-derivatives","SOLF0:USTF0",1672783556866,14.96,13.322,13.311,0.06765751]
["bitfinex-derivatives","SOLF0:USTF0",1672783557079,5.0,13.321,13.311,0.06765751]
["bitfinex-derivatives","SOLF0:USTF0",1672783557278,57.5261,13.324,13.311,0.06765751]
["bitfinex-derivatives","SOLF0:USTF0",1672783557492,56.26,13.331,13.311,0.06765751]
["bitfinex-derivatives","SOLF0:USTF0",1672783557812,45.7228,13.33,13.316,0.06653006]
["bitfinex-derivatives","SOLF0:USTF0",1672783558016,61.27,13.329,13.318,0.0648341]
["bitfinex-derivatives","SOLF0:USTF0",1672783558228,5.0,13.328,13.318,0.0648341]
["bitfinex-derivatives","SOLF0:USTF0",1672783558439,61.27,13.328,13.318,0.0648341]
["bitfinex-derivatives","SOLF0:USTF0",1672783558650,14.83,13.322,13.318,0.0648341]
["bitfinex-derivatives","SOLF0:USTF0",1672783558860,14.96,13.319,13.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783559066,56.31,13.32,13.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783559280,5.0,13.319,13.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783559596,19.96,13.319,13.3,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672783559808,14.82,13.315,13.301,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783560021,15.02580084,13.313,13.306,0.06749661]
["bitfinex-derivatives","SOLF0:USTF0",1672783560228,71.36580084,13.313,13.306,0.06749661]
["bitfinex-derivatives","SOLF0:USTF0",1672783560438,5.0,13.312,13.306,0.06749661]
["bitfinex-derivatives","SOLF0:USTF0",1672783561064,15.02580084,13.313,13.306,0.06749661]
["bitfinex-derivatives","SOLF0:USTF0",1672783561384,0.06580084,13.313,13.306,0.06749661]
["bitfinex-derivatives","SOLF0:USTF0",1672783571999,0.0035623,13.313,13.306,0.06749661]
["bitfinex-derivatives","SOLF0:USTF0",1672783574208,0.0035623,13.313,13.308,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672783574523,0.0035623,13.313,13.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783575468,0.0035623,13.313,13.309,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1672783576308,0.0035623,13.313,13.311,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1672783576512,71.2,13.33,13.312,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783576833,14.91,13.332,13.316,0.06054603]
["bitfinex-derivatives","SOLF0:USTF0",1672783577043,14.91,13.332,13.319,0.07136107]
["bitfinex-derivatives","SOLF0:USTF0",1672783577360,61.26,13.331,13.319,0.07136107]
["bitfinex-derivatives","SOLF0:USTF0",1672783578198,5.0,13.331,13.319,0.07136107]
["bitfinex-derivatives","SOLF0:USTF0",1672783578409,61.26,13.331,13.319,0.07136107]
["bitfinex-derivatives","SOLF0:USTF0",1672783578719,56.26,13.331,13.319,0.07136107]
["bitfinex-derivatives","SOLF0:USTF0",1672783578934,5.0,13.332,13.319,0.07136107]
["bitfinex-derivatives","SOLF0:USTF0",1672783579144,5.0,13.332,13.321,0.06995796]
["bitfinex-derivatives","SOLF0:USTF0",1672783579567,14.8,13.328,13.321,0.06995796]
["bitfinex-derivatives","SOLF0:USTF0",1672783579777,14.94,13.325,13.312,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783579988,5.0,13.324,13.31,41.861]
["bitfinex-derivatives","SOLF0:USTF0",1672783580199,5.0,13.324,13.311,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783580828,0.06457235,13.322,13.313,0.0663036]
["bitfinex-derivatives","SOLF0:USTF0",1672783585981,14.94,13.319,13.304,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783586191,14.86,13.315,13.304,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783586715,14.86,13.315,13.301,43.4174]
["bitfinex-derivatives","SOLF0:USTF0",1672783586926,14.86,13.315,13.302,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783587130,0.06694422,13.313,13.303,0.06690482]
["bitfinex-derivatives","SOLF0:USTF0",1672783588502,14.89,13.31,13.303,0.06690482]
["bitfinex-derivatives","SOLF0:USTF0",1672783588921,14.94,13.312,13.303,0.06690482]
["bitfinex-derivatives","SOLF0:USTF0",1672783589235,5.0,13.311,13.303,0.06690482]
["bitfinex-derivatives","SOLF0:USTF0",1672783589545,5.0,13.304,13.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783590181,14.94,13.301,13.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783590391,5.0,13.3,13.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783590707,0.06794256,13.299,13.289,0.06527412]
["bitfinex-derivatives","SOLF0:USTF0",1672783590912,15.00794256,13.299,13.289,0.06527412]
["bitfinex-derivatives","SOLF0:USTF0",1672783591126,0.06794256,13.299,13.289,0.06527412]
["bitfinex-derivatives","SOLF0:USTF0",1672783595536,14.94,13.309,13.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783596692,0.06890433,13.306,13.297,0.06033677]
["bitfinex-derivatives","SOLF0:USTF0",1672783607830,0.06890433,13.306,13.297,14.97033677]
["bitfinex-derivatives","SOLF0:USTF0",1672783608041,59.82,13.327,13.304,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783608042,55.6466,13.319,13.304,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783608252,14.91,13.319,13.304,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783608987,0.06527093,13.316,13.307,0.06358001]
["bitfinex-derivatives","SOLF0:USTF0",1672783609933,14.89,13.314,13.307,0.06358001]
["bitfinex-derivatives","SOLF0:USTF0",1672783610145,5.0,13.313,13.307,0.06358001]
["bitfinex-derivatives","SOLF0:USTF0",1672783610352,14.83,13.311,13.307,0.06358001]
["bitfinex-derivatives","SOLF0:USTF0",1672783610562,14.94,13.309,13.297,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783610876,5.0,13.308,13.294,46.1042]
["bitfinex-derivatives","SOLF0:USTF0",1672783611507,0.06123576,13.306,13.296,0.06358753]
["bitfinex-derivatives","SOLF0:USTF0",1672783613927,15.00123576,13.306,13.296,0.06358753]
["bitfinex-derivatives","SOLF0:USTF0",1672783617289,0.06123576,13.306,13.296,0.06358753]
["bitfinex-derivatives","SOLF0:USTF0",1672783617503,14.94,13.304,13.296,0.06358753]
["bitfinex-derivatives","SOLF0:USTF0",1672783617708,5.0,13.303,13.296,0.06358753]
["bitfinex-derivatives","SOLF0:USTF0",1672783618237,14.94,13.304,13.296,0.06358753]
["bitfinex-derivatives","SOLF0:USTF0",1672783620658,14.91,13.301,13.296,0.06358753]
["bitfinex-derivatives","SOLF0:USTF0",1672783621069,14.8,13.298,13.283,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783621284,14.8,13.291,13.283,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783622752,14.94,13.288,13.283,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783623175,14.94,13.288,13.282,0.06956993]
["bitfinex-derivatives","SOLF0:USTF0",1672783623805,14.94,13.288,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783624010,0.06204356,13.292,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783627591,0.00204356,13.292,13.291,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783627794,14.94,13.305,13.291,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783627795,14.94,13.305,13.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783628009,5.0,13.304,13.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783628212,5.0,13.307,13.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783628635,41.7907,13.308,13.296,0.06062493]
["bitfinex-derivatives","SOLF0:USTF0",1672783628636,0.0619376,13.305,13.296,0.06062493]
["bitfinex-derivatives","SOLF0:USTF0",1672783630849,0.0619376,13.305,13.297,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672783631060,0.0619376,13.305,13.298,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783632317,3.76e-05,13.305,13.298,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783633160,3.76e-05,13.305,13.296,0.06062493]
["bitfinex-derivatives","SOLF0:USTF0",1672783633794,3.76e-05,13.305,13.296,5.06062493]
["bitfinex-derivatives","SOLF0:USTF0",1672783635573,3.76e-05,13.305,13.296,0.06062493]
["bitfinex-derivatives","SOLF0:USTF0",1672783640309,40.7386376,13.305,13.296,0.06062493]
["bitfinex-derivatives","SOLF0:USTF0",1672783646192,40.60175807,13.305,13.296,0.06062493]
["bitfinex-derivatives","SOLF0:USTF0",1672783647345,40.66712751,13.305,13.296,0.06062493]
["bitfinex-derivatives","SOLF0:USTF0",1672783653127,40.66712751,13.305,13.296,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783653441,5.0,13.304,13.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783653649,56.38,13.303,13.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783653860,5.0,13.302,13.273,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783654067,56.39,13.301,13.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783654276,5.0,13.3,13.283,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783654597,0.06288293,13.296,13.287,0.07010702]
["bitfinex-derivatives","SOLF0:USTF0",1672783654912,0.06408846,13.296,13.287,0.06681753]
["bitfinex-derivatives","SOLF0:USTF0",1672783664266,0.06408846,13.296,13.287,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783664474,56.47408846,13.296,13.287,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783664686,0.06408846,13.296,13.287,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783665842,5.0,13.294,13.287,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783668473,56.47408846,13.296,13.287,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783670363,5.0,13.295,13.287,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783672254,5.0,13.293,13.287,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783674561,5.0,13.295,13.287,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783676669,0.06408846,13.296,13.287,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783680981,56.4,13.298,13.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783681191,56.14,13.359,13.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783681396,5.0,13.358,13.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783681611,56.15,13.357,13.285,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783681823,5.0,13.356,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783682033,0.06510459,13.326,13.316,0.06248206]
["bitfinex-derivatives","SOLF0:USTF0",1672783682347,56.29,13.325,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783682557,5.0,13.324,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783682872,56.29,13.323,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783683083,5.0,13.322,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783683292,0.06576297,13.309,13.299,0.06165767]
["bitfinex-derivatives","SOLF0:USTF0",1672783683502,56.36,13.308,13.299,0.06660443]
["bitfinex-derivatives","SOLF0:USTF0",1672783683818,5.0,13.307,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783684132,56.37,13.306,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783684344,5.0,13.305,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783684552,56.37,13.304,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783684762,0.06338799,13.3,13.29,0.06999613]
["bitfinex-derivatives","SOLF0:USTF0",1672783686447,5.0,13.298,13.29,0.06999613]
["bitfinex-derivatives","SOLF0:USTF0",1672783686763,5.0,13.298,13.29,9.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783686973,5.0,13.298,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783687185,56.4,13.297,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783687391,5.0,13.303,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783687603,56.38,13.302,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783687814,56.29,13.323,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783688025,0.06188078,13.309,13.3,0.06087916]
["bitfinex-derivatives","SOLF0:USTF0",1672783688237,56.36,13.308,13.3,0.06651123]
["bitfinex-derivatives","SOLF0:USTF0",1672783688446,5.0,13.307,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783688655,56.37,13.306,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783688866,5.0,13.305,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783689077,56.37,13.304,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783689280,0.06831819,13.3,13.29,0.06859498]
["bitfinex-derivatives","SOLF0:USTF0",1672783689492,56.4,13.299,13.29,0.06859498]
["bitfinex-derivatives","SOLF0:USTF0",1672783689705,54.2598,13.299,13.291,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783689913,56.15,13.357,13.291,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783690124,5.0,13.356,13.291,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783690332,56.16,13.355,13.291,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783690544,5.0,13.354,13.291,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783690863,5.0,13.354,13.318,0.06458685]
["bitfinex-derivatives","SOLF0:USTF0",1672783690864,0.06874418,13.327,13.318,0.06458685]
["bitfinex-derivatives","SOLF0:USTF0",1672783691075,5.0,13.325,13.291,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783691284,585.95,13.361,13.291,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783691491,5.0,13.323,13.291,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783691706,56.3,13.322,13.291,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783691911,5.0,13.321,13.291,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783692122,0.06806513,13.311,13.301,0.06640068]
["bitfinex-derivatives","SOLF0:USTF0",1672783692339,61.35,13.31,13.287,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1672783692541,5.0,13.309,13.287,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1672783692755,5.0,13.307,13.287,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1672783692968,56.37,13.306,13.277,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1672783693178,5.0,13.305,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783693391,0.06198788,13.296,13.287,0.067424]
["bitfinex-derivatives","SOLF0:USTF0",1672783693704,0.06153566,13.296,13.287,0.06247349]
["bitfinex-derivatives","SOLF0:USTF0",1672783693914,5.0,13.295,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783694228,5.0,13.295,13.277,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1672783694439,5.0,13.295,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783694755,5.0,13.293,13.277,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1672783694957,0.06459856,13.291,13.281,0.061443]
["bitfinex-derivatives","SOLF0:USTF0",1672783695594,0.06459856,13.291,13.281,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783695807,5.0,13.29,13.278,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1672783696018,5.0,13.29,13.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783696228,5.0,13.29,13.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783696755,0.06679288,13.284,13.274,0.0696638]
["bitfinex-derivatives","SOLF0:USTF0",1672783696957,0.06679288,13.284,13.277,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1672783697701,56.42,13.294,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783698227,5.0,13.293,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783698435,5.0,13.293,13.277,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1672783698641,0.06564562,13.29,13.28,0.07111786]
["bitfinex-derivatives","SOLF0:USTF0",1672783699062,5.0,13.291,13.211,56.77]
["bitfinex-derivatives","SOLF0:USTF0",1672783699063,50.0,13.281,13.211,56.77]
["bitfinex-derivatives","SOLF0:USTF0",1672783699272,50.0,13.256,13.203,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783699482,56.58,13.255,13.204,43.8978]
["bitfinex-derivatives","SOLF0:USTF0",1672783699803,5.0,13.245,13.213,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783700119,5.0,13.245,13.224,0.06620816]
["bitfinex-derivatives","SOLF0:USTF0",1672783700329,5.0,13.245,13.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783701065,5.0,13.244,13.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783701272,0.06961974,13.234,13.225,0.06082594]
["bitfinex-derivatives","SOLF0:USTF0",1672783701483,0.06098648,13.234,13.225,0.06585051]
["bitfinex-derivatives","SOLF0:USTF0",1672783704845,5.0,13.233,13.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783705055,5.0,13.233,13.208,41.3737]
["bitfinex-derivatives","SOLF0:USTF0",1672783705264,5.0,13.233,13.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783705686,0.06302325,13.226,13.216,0.06084494]
["bitfinex-derivatives","SOLF0:USTF0",1672783705891,0.06411427,13.226,13.216,0.06849584]
["bitfinex-derivatives","SOLF0:USTF0",1672783707472,50.0,13.247,13.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783707679,5.0,13.246,13.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783708414,0.0622756,13.236,13.227,0.06223191]
["bitfinex-derivatives","SOLF0:USTF0",1672783708625,0.06547625,13.236,13.227,0.06919786]
["bitfinex-derivatives","SOLF0:USTF0",1672783709255,5.06547625,13.236,13.227,0.06919786]
["bitfinex-derivatives","SOLF0:USTF0",1672783711039,0.06547625,13.236,13.227,0.06919786]
["bitfinex-derivatives","SOLF0:USTF0",1672783716186,7.625e-05,13.236,13.227,0.06919786]
["bitfinex-derivatives","SOLF0:USTF0",1672783723221,7.625e-05,13.236,13.227,42.49739786]
["bitfinex-derivatives","SOLF0:USTF0",1672783723435,7.625e-05,13.236,13.228,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783723647,7.625e-05,13.236,13.229,43.8958]
["bitfinex-derivatives","SOLF0:USTF0",1672783723963,7.625e-05,13.236,13.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783724489,7.625e-05,13.236,13.229,43.8958]
["bitfinex-derivatives","SOLF0:USTF0",1672783725852,7.625e-05,13.236,13.227,0.06919786]
["bitfinex-derivatives","SOLF0:USTF0",1672783730366,5.0,13.244,13.236,0.16607061]
["bitfinex-derivatives","SOLF0:USTF0",1672783730580,5.0,13.244,13.228,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783731418,0.07144424,13.241,13.231,0.06134528]
["bitfinex-derivatives","SOLF0:USTF0",1672783731733,0.07144424,13.241,13.223,43.8958]
["bitfinex-derivatives","SOLF0:USTF0",1672783731734,50.0,13.237,13.223,43.8958]
["bitfinex-derivatives","SOLF0:USTF0",1672783731949,5.0,13.236,13.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783732159,5.0,13.236,13.217,44.7896]
["bitfinex-derivatives","SOLF0:USTF0",1672783732362,5.0,13.236,13.218,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783732572,5.0,13.236,13.217,44.7896]
["bitfinex-derivatives","SOLF0:USTF0",1672783732784,0.06243814,13.231,13.222,0.06240406]
["bitfinex-derivatives","SOLF0:USTF0",1672783733105,0.06455113,13.231,13.222,0.06240406]
["bitfinex-derivatives","SOLF0:USTF0",1672783734155,5.0,13.23,13.209,43.3205]
["bitfinex-derivatives","SOLF0:USTF0",1672783734368,50.0,13.227,13.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783734572,5.0,13.226,13.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783734992,5.0,13.226,13.209,43.3205]
["bitfinex-derivatives","SOLF0:USTF0",1672783735206,0.06865664,13.222,13.213,0.06619068]
["bitfinex-derivatives","SOLF0:USTF0",1672783743094,5.0,13.221,13.194,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783743301,5.0,13.221,13.198,42.4467]
["bitfinex-derivatives","SOLF0:USTF0",1672783743514,5.0,13.221,13.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783743718,5.0,13.224,13.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783743929,5.0,13.224,13.2,42.4467]
["bitfinex-derivatives","SOLF0:USTF0",1672783744137,0.06921546,13.217,13.207,0.06523229]
["bitfinex-derivatives","SOLF0:USTF0",1672783744354,0.06755327,13.217,13.207,0.06317747]
["bitfinex-derivatives","SOLF0:USTF0",1672783747607,5.0,13.216,13.184,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783747817,5.0,13.216,13.187,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783748021,50.0,13.208,13.132,57.11]
["bitfinex-derivatives","SOLF0:USTF0",1672783748240,50.0,13.159,13.117,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1672783748441,5.0,13.188,13.09,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1672783748651,0.0664632,13.144,13.134,50.06858577]
["bitfinex-derivatives","SOLF0:USTF0",1672783748867,56.87,13.187,13.058,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1672783748868,50.0,13.167,13.072,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783749078,50.0,13.167,13.074,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672783749289,50.0,13.147,13.076,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672783749495,5.0,13.166,13.079,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783749705,5.0,13.166,13.081,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672783749916,0.06984758,13.128,13.119,0.07070812]
["bitfinex-derivatives","SOLF0:USTF0",1672783750234,0.00098713,13.128,13.121,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783750439,0.00098713,13.128,13.122,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1672783750863,0.00098713,13.128,13.123,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783751075,5.0,13.166,13.125,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672783751284,50.0,13.176,13.127,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672783751493,5.0,13.175,13.129,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672783751701,5.0,13.175,13.131,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672783751913,5.0,13.175,13.132,62.11]
["bitfinex-derivatives","SOLF0:USTF0",1672783752118,0.06580242,13.158,13.149,0.06247528]
["bitfinex-derivatives","SOLF0:USTF0",1672783752333,5.0,13.175,13.134,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1672783752545,5.0,13.175,13.149,0.06903257]
["bitfinex-derivatives","SOLF0:USTF0",1672783752757,0.06575889,13.159,13.157,0.06460278]
["bitfinex-derivatives","SOLF0:USTF0",1672783753066,0.07122973,13.163,13.153,0.07145733]
["bitfinex-derivatives","SOLF0:USTF0",1672783753281,0.06136217,13.163,13.153,0.06329331]
["bitfinex-derivatives","SOLF0:USTF0",1672783754011,5.0,13.162,13.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783754753,50.0,13.156,13.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783754958,5.0,13.155,13.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783755169,0.07094665,13.15,13.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783755380,0.06254969,13.147,13.138,0.0713593]
["bitfinex-derivatives","SOLF0:USTF0",1672783755591,0.06789199,13.147,13.138,0.0713593]
["bitfinex-derivatives","SOLF0:USTF0",1672783756011,5.0,13.162,13.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783756224,5.0,13.17,13.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783756433,50.0,13.176,13.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783756955,56.86,13.19,13.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783757166,0.06782617,13.161,13.151,0.06806337]
["bitfinex-derivatives","SOLF0:USTF0",1672783757378,0.06139725,13.161,13.151,0.06201791]
["bitfinex-derivatives","SOLF0:USTF0",1672783759900,9.725e-05,13.161,13.151,0.06201791]
["bitfinex-derivatives","SOLF0:USTF0",1672783760104,5.0,13.181,13.152,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783760531,50.0,13.186,13.152,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783761263,0.06173313,13.173,13.164,0.0667142]
["bitfinex-derivatives","SOLF0:USTF0",1672783761471,0.06610175,13.173,13.164,0.06415023]
["bitfinex-derivatives","SOLF0:USTF0",1672783764106,1.75e-06,13.173,13.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783764313,50.0,13.186,13.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783764628,56.83,13.198,13.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783765045,5.0,13.194,13.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783765260,5.0,13.194,13.175,0.0605364]
["bitfinex-derivatives","SOLF0:USTF0",1672783765574,0.06081524,13.189,13.18,0.0695241]
["bitfinex-derivatives","SOLF0:USTF0",1672783765891,50.0,13.186,13.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783766101,61.88,13.185,13.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783766414,5.0,13.184,13.154,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783766837,0.06548429,13.174,13.164,0.06485889]
["bitfinex-derivatives","SOLF0:USTF0",1672783767150,0.06186073,13.174,13.164,0.06862021]
["bitfinex-derivatives","SOLF0:USTF0",1672783778711,50.0,13.166,13.148,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783778924,5.0,13.165,13.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783779241,50.0,13.166,13.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783779762,50.0,13.166,13.151,0.06198387]
["bitfinex-derivatives","SOLF0:USTF0",1672783779973,0.06377913,13.161,13.146,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783780290,0.06269985,13.158,13.149,0.07073512]
["bitfinex-derivatives","SOLF0:USTF0",1672783780502,0.06548725,13.158,13.149,0.07122958]
["bitfinex-derivatives","SOLF0:USTF0",1672783783125,50.0,13.156,13.149,0.07122958]
["bitfinex-derivatives","SOLF0:USTF0",1672783784914,0.06548725,13.158,13.149,0.07122958]
["bitfinex-derivatives","SOLF0:USTF0",1672783785439,50.0,13.157,13.149,0.07122958]
["bitfinex-derivatives","SOLF0:USTF0",1672783787648,5.0,13.156,13.129,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783787853,5.0,13.156,13.13,42.4832]
["bitfinex-derivatives","SOLF0:USTF0",1672783788065,50.0,13.147,13.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783788698,0.06657565,13.144,13.134,0.06309451]
["bitfinex-derivatives","SOLF0:USTF0",1672783793531,4.10934187,13.157,13.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783793738,30.87657565,13.171,13.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783793952,5.0,13.17,13.136,45.3673]
["bitfinex-derivatives","SOLF0:USTF0",1672783794165,56.95,13.169,13.137,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783794473,0.07059345,13.158,13.148,0.06944063]
["bitfinex-derivatives","SOLF0:USTF0",1672783794687,57.0,13.157,13.148,0.06431172]
["bitfinex-derivatives","SOLF0:USTF0",1672783794897,5.0,13.156,13.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783795527,62.01,13.156,13.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783795736,5.0,13.156,13.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783795949,0.06676202,13.15,13.141,0.061197]
["bitfinex-derivatives","SOLF0:USTF0",1672783796161,0.06678842,13.15,13.141,0.07068468]
["bitfinex-derivatives","SOLF0:USTF0",1672783800042,56.94,13.171,13.142,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783800256,5.0,13.17,13.142,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783800881,61.95,13.17,13.142,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783801094,0.06424963,13.161,13.151,0.06702959]
["bitfinex-derivatives","SOLF0:USTF0",1672783815078,5.0,13.166,13.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783816125,0.0638779,13.16,13.151,0.06983859]
["bitfinex-derivatives","SOLF0:USTF0",1672783820960,0.0638779,13.16,13.151,3.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783821382,5.0,13.159,13.141,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783821692,5.0,13.159,13.139,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783822328,0.07043522,13.154,13.144,0.06929096]
["bitfinex-derivatives","SOLF0:USTF0",1672783822539,0.06918536,13.154,13.144,0.07085703]
["bitfinex-derivatives","SOLF0:USTF0",1672783833464,8.536e-05,13.154,13.144,0.07085703]
["bitfinex-derivatives","SOLF0:USTF0",1672783833679,41.9007,13.171,13.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783833886,5.0,13.17,13.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783834512,41.9007,13.171,13.145,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783834723,0.06516864,13.163,13.153,0.06041189]
["bitfinex-derivatives","SOLF0:USTF0",1672783837987,6.864e-05,13.163,13.153,0.06041189]
["bitfinex-derivatives","SOLF0:USTF0",1672783843554,6.864e-05,13.163,13.159,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672783843767,6.864e-05,13.163,13.16,270.9519]
["bitfinex-derivatives","SOLF0:USTF0",1672783843976,5.0,13.199,13.162,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783844190,47.7225,13.199,13.163,273.0888]
["bitfinex-derivatives","SOLF0:USTF0",1672783844397,47.7225,13.199,13.164,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783844816,99.5525,13.198,13.165,44.3888]
["bitfinex-derivatives","SOLF0:USTF0",1672783845138,0.06729067,13.186,13.177,0.06316505]
["bitfinex-derivatives","SOLF0:USTF0",1672783845451,0.06210501,13.186,13.177,0.06909741]
["bitfinex-derivatives","SOLF0:USTF0",1672783846082,61.88,13.185,13.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783846293,50.0,13.181,13.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783846922,56.88,13.186,13.166,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783847135,61.87,13.187,13.171,0.0684192]
["bitfinex-derivatives","SOLF0:USTF0",1672783847340,0.06912156,13.181,13.174,0.06598598]
["bitfinex-derivatives","SOLF0:USTF0",1672783847551,0.06703723,13.182,13.174,0.06598598]
["bitfinex-derivatives","SOLF0:USTF0",1672783847867,0.06148073,13.183,13.174,0.06598598]
["bitfinex-derivatives","SOLF0:USTF0",1672783858689,5.0,13.193,13.183,0.17277575]
["bitfinex-derivatives","SOLF0:USTF0",1672783858897,56.84,13.194,13.183,0.17277575]
["bitfinex-derivatives","SOLF0:USTF0",1672783859103,56.82,13.199,13.183,0.17277575]
["bitfinex-derivatives","SOLF0:USTF0",1672783859630,0.06805778,13.194,13.183,0.17277575]
["bitfinex-derivatives","SOLF0:USTF0",1672783859845,0.06805778,13.194,13.184,0.06860561]
["bitfinex-derivatives","SOLF0:USTF0",1672783870879,50.0,13.2,13.194,0.02952591]
["bitfinex-derivatives","SOLF0:USTF0",1672783871509,56.79,13.207,13.194,0.02952591]
["bitfinex-derivatives","SOLF0:USTF0",1672783871827,50.0,13.2,13.194,0.02952591]
["bitfinex-derivatives","SOLF0:USTF0",1672783872030,50.0,13.2,13.192,0.07112717]
["bitfinex-derivatives","SOLF0:USTF0",1672783872349,50.0,13.193,13.183,0.17277575]
["bitfinex-derivatives","SOLF0:USTF0",1672783872561,50.0,13.19,13.183,0.17277575]
["bitfinex-derivatives","SOLF0:USTF0",1672783874556,5.0,13.189,13.183,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783874974,50.0,13.19,13.183,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783876240,5.0,13.189,13.183,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783876451,50.0,13.19,13.183,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783877077,0.06264285,13.191,13.183,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783885590,55.0,13.19,13.16,41.403]
["bitfinex-derivatives","SOLF0:USTF0",1672783885802,105.0274,13.189,13.161,46.403]
["bitfinex-derivatives","SOLF0:USTF0",1672783886119,5.0,13.188,13.162,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783886430,5.0,13.186,13.162,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783886635,0.06746399,13.179,13.162,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783886852,0.06857601,13.175,13.162,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783887062,0.06675697,13.173,13.164,0.06223412]
["bitfinex-derivatives","SOLF0:USTF0",1672783887374,0.0605437,13.173,13.164,0.0652079]
["bitfinex-derivatives","SOLF0:USTF0",1672783889472,0.0605437,13.173,13.164,5.0652079]
["bitfinex-derivatives","SOLF0:USTF0",1672783895683,0.0605437,13.173,13.164,0.0652079]
["bitfinex-derivatives","SOLF0:USTF0",1672783899673,42.6648,13.182,13.173,0.11599449]
["bitfinex-derivatives","SOLF0:USTF0",1672783900095,5.0,13.181,13.173,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783900410,42.6648,13.182,13.173,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783900620,42.73066101,13.182,13.173,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672783900824,42.73066101,13.182,13.173,0.06450869]
["bitfinex-derivatives","SOLF0:USTF0",1672783901986,0.06586101,13.182,13.173,0.06450869]
["bitfinex-derivatives","SOLF0:USTF0",1672783907867,0.06586101,13.182,13.173,8.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672783919953,5.0,13.187,13.173,8.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672783920899,0.06256916,13.185,13.173,8.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672783921113,50.0,13.181,13.173,8.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672783927206,0.06139391,13.182,13.173,8.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672783932874,5.0,13.187,13.182,0.12094273]
["bitfinex-derivatives","SOLF0:USTF0",1672783933086,5.0,13.187,13.165,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783933926,0.06496528,13.181,13.171,0.06689602]
["bitfinex-derivatives","SOLF0:USTF0",1672783934135,0.06496528,13.181,13.171,0.06563231]
["bitfinex-derivatives","SOLF0:USTF0",1672783937614,50.06496528,13.181,13.171,0.06563231]
["bitfinex-derivatives","SOLF0:USTF0",1672783937928,44.4669,13.18,13.171,0.06563231]
["bitfinex-derivatives","SOLF0:USTF0",1672783941598,0.06496528,13.181,13.171,0.06563231]
["bitfinex-derivatives","SOLF0:USTF0",1672783946439,50.0,13.191,13.181,0.14572283]
["bitfinex-derivatives","SOLF0:USTF0",1672783947491,50.06847143,13.191,13.181,0.21209101]
["bitfinex-derivatives","SOLF0:USTF0",1672783950847,0.06847143,13.191,13.181,0.21209101]
["bitfinex-derivatives","SOLF0:USTF0",1672783951056,50.06847143,13.191,13.181,0.21209101]
["bitfinex-derivatives","SOLF0:USTF0",1672783952428,0.06847143,13.191,13.181,0.21209101]
["bitfinex-derivatives","SOLF0:USTF0",1672783953057,50.06847143,13.191,13.181,0.21209101]
["bitfinex-derivatives","SOLF0:USTF0",1672783958513,0.06847143,13.191,13.181,0.21209101]
["bitfinex-derivatives","SOLF0:USTF0",1672783959151,50.0,13.211,13.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783959465,5.0,13.21,13.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783959883,50.0,13.201,13.182,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672783960303,0.06126752,13.196,13.187,0.06437767]
["bitfinex-derivatives","SOLF0:USTF0",1672783968505,50.0,13.191,13.187,0.06437767]
["bitfinex-derivatives","SOLF0:USTF0",1672783968713,50.0,13.191,13.181,0.14572283]
["bitfinex-derivatives","SOLF0:USTF0",1672783969133,43.4409,13.199,13.181,0.14572283]
["bitfinex-derivatives","SOLF0:USTF0",1672783969763,0.0671077,13.195,13.185,0.06043295]
["bitfinex-derivatives","SOLF0:USTF0",1672783974069,50.0,13.191,13.185,0.06043295]
["bitfinex-derivatives","SOLF0:USTF0",1672783975963,0.12565164,13.185,13.181,0.14572283]
["bitfinex-derivatives","SOLF0:USTF0",1672783990248,0.06964454,13.188,13.181,0.14572283]
["bitfinex-derivatives","SOLF0:USTF0",1672784004752,43.4409,13.199,13.188,0.02206317]
["bitfinex-derivatives","SOLF0:USTF0",1672784005170,50.0,13.19,13.188,0.02206317]
["bitfinex-derivatives","SOLF0:USTF0",1672784005589,5.0,13.189,13.181,0.14572283]
["bitfinex-derivatives","SOLF0:USTF0",1672784005805,5.0,13.189,13.18,0.06711185]
["bitfinex-derivatives","SOLF0:USTF0",1672784006015,5.0,13.189,13.174,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784006641,5.0,13.189,13.154,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784006852,5.0,13.189,13.17,43.2547]
["bitfinex-derivatives","SOLF0:USTF0",1672784007066,0.06964863,13.185,13.176,0.06944694]
["bitfinex-derivatives","SOLF0:USTF0",1672784019149,50.0,13.191,13.185,0.15385724]
["bitfinex-derivatives","SOLF0:USTF0",1672784020720,5.0,13.19,13.183,0.06398413]
["bitfinex-derivatives","SOLF0:USTF0",1672784020932,5.0,13.19,13.17,43.2547]
["bitfinex-derivatives","SOLF0:USTF0",1672784021774,50.0,13.191,13.17,43.2547]
["bitfinex-derivatives","SOLF0:USTF0",1672784021987,0.06245638,13.186,13.176,0.0634469]
["bitfinex-derivatives","SOLF0:USTF0",1672784032077,5.638e-05,13.186,13.176,0.0634469]
["bitfinex-derivatives","SOLF0:USTF0",1672784032386,45.4761,13.201,13.176,0.0634469]
["bitfinex-derivatives","SOLF0:USTF0",1672784032603,45.4761,13.201,13.177,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784033443,0.06188803,13.194,13.184,0.06780107]
["bitfinex-derivatives","SOLF0:USTF0",1672784033650,0.06157652,13.194,13.184,0.06673008]
["bitfinex-derivatives","SOLF0:USTF0",1672784037648,50.0,13.192,13.184,0.06673008]
["bitfinex-derivatives","SOLF0:USTF0",1672784040376,50.0,13.192,13.184,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672784040586,50.0,13.192,13.175,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784040797,50.0,13.192,13.173,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784041636,0.06150183,13.187,13.178,0.06931441]
["bitfinex-derivatives","SOLF0:USTF0",1672784042685,1.83e-06,13.187,13.179,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784053945,1.83e-06,13.187,13.178,0.06931441]
["bitfinex-derivatives","SOLF0:USTF0",1672784055613,50.0,13.182,13.178,0.06931441]
["bitfinex-derivatives","SOLF0:USTF0",1672784055822,50.0,13.182,13.168,47.8022]
["bitfinex-derivatives","SOLF0:USTF0",1672784056457,0.06604762,13.181,13.172,0.06916337]
["bitfinex-derivatives","SOLF0:USTF0",1672784062025,50.0,13.173,13.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784062232,5.0,13.172,13.159,45.3552]
["bitfinex-derivatives","SOLF0:USTF0",1672784062447,5.0,13.172,13.149,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784062649,5.0,13.172,13.151,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784062866,0.06834788,13.166,13.157,0.06176676]
["bitfinex-derivatives","SOLF0:USTF0",1672784066013,5.0,13.163,13.142,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784066646,50.0,13.164,13.142,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784066852,5.0,13.163,13.142,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784067071,0.06825381,13.157,13.148,0.06792395]
["bitfinex-derivatives","SOLF0:USTF0",1672784067277,0.06578646,13.157,13.148,0.07122567]
["bitfinex-derivatives","SOLF0:USTF0",1672784068015,5.0,13.153,13.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784068223,5.0,13.153,13.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784068854,5.0,13.159,13.133,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784069068,0.0661191,13.151,13.141,0.07084456]
["bitfinex-derivatives","SOLF0:USTF0",1672784069273,0.0621861,13.151,13.141,0.07092018]
["bitfinex-derivatives","SOLF0:USTF0",1672784075375,50.0,13.145,13.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784075688,50.0,13.145,13.125,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784076318,0.06432959,13.14,13.13,0.06454865]
["bitfinex-derivatives","SOLF0:USTF0",1672784076527,0.06432959,13.14,13.13,0.06932842]
["bitfinex-derivatives","SOLF0:USTF0",1672784080198,50.0,13.165,13.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784080409,50.0,13.165,13.131,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784081044,50.0,13.156,13.131,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784081252,0.06200584,13.148,13.139,0.0650936]
["bitfinex-derivatives","SOLF0:USTF0",1672784081464,0.06609618,13.148,13.139,0.06388892]
["bitfinex-derivatives","SOLF0:USTF0",1672784085670,50.0,13.145,13.103,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784085874,50.0,13.145,13.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784086089,50.0,13.135,13.104,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784086301,50.0,13.135,13.105,43.9854]
["bitfinex-derivatives","SOLF0:USTF0",1672784086509,50.0,13.135,13.106,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784086722,0.06307198,13.125,13.116,0.06938408]
["bitfinex-derivatives","SOLF0:USTF0",1672784086926,0.06449349,13.125,13.116,0.06961098]
["bitfinex-derivatives","SOLF0:USTF0",1672784097124,44.0375,13.142,13.116,0.06961098]
["bitfinex-derivatives","SOLF0:USTF0",1672784097333,44.0375,13.142,13.113,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784097962,44.0375,13.142,13.103,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784098279,44.0375,13.142,13.09,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1672784098280,0.06680579,13.127,13.118,0.06423202]
["bitfinex-derivatives","SOLF0:USTF0",1672784098488,0.06623883,13.127,13.118,0.0657351]
["bitfinex-derivatives","SOLF0:USTF0",1672784102587,50.0,13.126,13.093,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784102797,41.9727,13.133,13.093,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784103003,41.9727,13.133,13.094,44.483]
["bitfinex-derivatives","SOLF0:USTF0",1672784103218,41.9727,13.133,13.103,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784103430,41.9727,13.133,13.104,44.483]
["bitfinex-derivatives","SOLF0:USTF0",1672784103634,586.0,13.156,13.017,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784103635,0.06778368,13.123,13.114,0.06943173]
["bitfinex-derivatives","SOLF0:USTF0",1672784103852,0.0695458,13.123,13.114,0.06741228]
["bitfinex-derivatives","SOLF0:USTF0",1672784104054,50.0,13.126,13.093,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784104376,50.0,13.126,13.094,45.3044]
["bitfinex-derivatives","SOLF0:USTF0",1672784104795,50.0,13.126,13.095,45.3044]
["bitfinex-derivatives","SOLF0:USTF0",1672784105111,0.06935972,13.115,13.106,0.06525335]
["bitfinex-derivatives","SOLF0:USTF0",1672784105316,0.06678948,13.115,13.106,0.07131253]
["bitfinex-derivatives","SOLF0:USTF0",1672784110782,99.1928,13.124,13.084,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784110992,99.1928,13.124,13.085,42.7674]
["bitfinex-derivatives","SOLF0:USTF0",1672784111517,99.1928,13.124,13.085,42.6174715]
["bitfinex-derivatives","SOLF0:USTF0",1672784111732,0.06948944,13.109,13.1,0.07003022]
["bitfinex-derivatives","SOLF0:USTF0",1672784111940,0.06690132,13.109,13.1,0.06570929]
["bitfinex-derivatives","SOLF0:USTF0",1672784115085,50.0,13.116,13.074,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784115297,636.0,13.116,13.083,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784115609,50.0,13.116,13.083,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784115826,50.0,13.116,13.074,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784116035,50.0,13.116,13.083,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784116245,0.06432042,13.104,13.095,0.06360623]
["bitfinex-derivatives","SOLF0:USTF0",1672784116561,0.06502516,13.104,13.095,0.06961024]
["bitfinex-derivatives","SOLF0:USTF0",1672784117605,50.0,13.107,13.073,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784117820,50.0,13.107,13.074,41.3805]
["bitfinex-derivatives","SOLF0:USTF0",1672784118351,101.1016,13.116,13.074,41.3805]
["bitfinex-derivatives","SOLF0:USTF0",1672784118557,0.06433292,13.1,13.09,0.06316458]
["bitfinex-derivatives","SOLF0:USTF0",1672784118869,0.0604883,13.1,13.09,0.06220551]
["bitfinex-derivatives","SOLF0:USTF0",1672784119396,50.0,13.107,13.073,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784119601,44.9664,13.106,13.073,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784120231,44.9664,13.105,13.074,42.4562]
["bitfinex-derivatives","SOLF0:USTF0",1672784120443,0.06175466,13.094,13.085,0.06992846]
["bitfinex-derivatives","SOLF0:USTF0",1672784120652,0.06975386,13.094,13.085,0.07050552]
["bitfinex-derivatives","SOLF0:USTF0",1672784121497,50.0,13.097,13.063,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784121707,50.0,13.097,13.064,42.4562]
["bitfinex-derivatives","SOLF0:USTF0",1672784122339,44.9664,13.096,13.065,42.4562]
["bitfinex-derivatives","SOLF0:USTF0",1672784122654,0.06364915,13.085,13.076,0.06886114]
["bitfinex-derivatives","SOLF0:USTF0",1672784125695,100.0,13.077,12.994,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784125905,50.0,13.055,13.002,103.055]
["bitfinex-derivatives","SOLF0:USTF0",1672784126116,50.0,13.065,13.004,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784126332,50.0,13.065,13.006,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784126646,57.35,13.078,12.962,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784126647,0.06219225,13.04,13.031,0.06648632]
["bitfinex-derivatives","SOLF0:USTF0",1672784126857,0.06448863,13.04,13.031,0.0642243]
["bitfinex-derivatives","SOLF0:USTF0",1672784127277,50.0,13.065,13.014,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784127487,57.35,13.078,13.016,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784127698,50.0,13.075,13.018,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784128009,50.0,13.055,13.019,102.985]
["bitfinex-derivatives","SOLF0:USTF0",1672784128223,0.06153115,13.042,13.032,0.0713037]
["bitfinex-derivatives","SOLF0:USTF0",1672784128436,0.06643851,13.042,13.032,0.0651563]
["bitfinex-derivatives","SOLF0:USTF0",1672784133061,1.5,13.077,13.032,0.0651563]
["bitfinex-derivatives","SOLF0:USTF0",1672784133269,1.5,13.077,13.011,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784133479,1.5,13.077,13.013,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784133795,50.0,13.074,13.015,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784134002,0.06351991,13.049,13.017,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784134322,0.06353891,13.038,13.028,0.06732523]
["bitfinex-derivatives","SOLF0:USTF0",1672784134527,0.06424588,13.038,13.028,0.06776011]
["bitfinex-derivatives","SOLF0:USTF0",1672784134733,50.0,13.073,13.023,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784134949,50.0,13.073,13.025,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784135685,0.06829685,13.054,13.044,0.07015536]
["bitfinex-derivatives","SOLF0:USTF0",1672784135890,0.06183281,13.054,13.044,0.07008933]
["bitfinex-derivatives","SOLF0:USTF0",1672784136421,45.5641,13.076,12.998,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784136631,45.5641,13.076,13.0,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784136839,45.5641,13.076,13.002,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784137052,50.0,13.073,13.004,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784137367,0.0608077,13.043,13.034,0.07029568]
["bitfinex-derivatives","SOLF0:USTF0",1672784137577,0.06056321,13.043,13.034,0.06027413]
["bitfinex-derivatives","SOLF0:USTF0",1672784137787,45.5641,13.076,13.01,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784137998,45.5641,13.076,13.012,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784138201,45.2115,13.075,13.014,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784138522,45.2115,13.074,13.016,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784138732,0.06498577,13.05,13.04,0.07093487]
["bitfinex-derivatives","SOLF0:USTF0",1672784138944,0.06593406,13.05,13.04,0.06323711]
["bitfinex-derivatives","SOLF0:USTF0",1672784143884,3.406e-05,13.05,13.04,0.06323711]
["bitfinex-derivatives","SOLF0:USTF0",1672784144095,50.0,13.072,13.028,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784144309,42.366,13.077,13.028,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784144516,42.366,13.077,13.03,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784144727,42.366,13.077,13.032,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784145044,42.366,13.077,13.05,0.06868855]
["bitfinex-derivatives","SOLF0:USTF0",1672784145351,0.06661346,13.068,13.059,0.06295755]
["bitfinex-derivatives","SOLF0:USTF0",1672784145566,0.0603489,13.068,13.059,0.06965515]
["bitfinex-derivatives","SOLF0:USTF0",1672784147977,50.0,13.091,13.059,0.06965515]
["bitfinex-derivatives","SOLF0:USTF0",1672784148298,44.2982,13.092,13.018,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784148508,50.0,13.091,13.02,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784148719,44.2982,13.092,13.022,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784148923,586.0,13.099,13.024,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784149139,44.2982,13.098,13.026,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784149346,44.2982,13.098,13.056,0.07081994]
["bitfinex-derivatives","SOLF0:USTF0",1672784149553,44.2982,13.097,13.03,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784149767,44.2982,13.096,13.032,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784149972,44.1683,13.095,13.034,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784150183,44.1683,13.095,13.036,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784150397,44.1683,13.095,13.061,0.06467552]
["bitfinex-derivatives","SOLF0:USTF0",1672784150609,44.1683,13.095,13.04,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784150811,44.1683,13.095,13.042,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784151027,44.1683,13.094,13.044,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784151338,44.1683,13.094,13.046,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784151550,0.06972497,13.075,13.065,0.06527906]
["bitfinex-derivatives","SOLF0:USTF0",1672784151760,0.07103547,13.087,13.077,0.0683932]
["bitfinex-derivatives","SOLF0:USTF0",1672784151971,0.06963766,13.087,13.077,0.06893309]
["bitfinex-derivatives","SOLF0:USTF0",1672784159644,0.06963766,13.087,13.077,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672784165526,43.13773766,13.087,13.077,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672784165940,41.415,13.086,13.077,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672784166366,0.06963766,13.087,13.077,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672784166367,41.415,13.085,13.077,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672784166574,41.415,13.084,13.077,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672784167839,41.415,13.083,13.077,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672784169838,41.4938,13.082,13.077,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672784170153,41.4938,13.081,13.077,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672784170357,41.4938,13.08,13.077,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672784170567,41.4938,13.079,13.074,0.06981537]
["bitfinex-derivatives","SOLF0:USTF0",1672784170784,41.4938,13.079,13.072,0.06029484]
["bitfinex-derivatives","SOLF0:USTF0",1672784170992,41.4938,13.079,13.071,0.06926312]
["bitfinex-derivatives","SOLF0:USTF0",1672784171198,41.4938,13.079,13.07,0.06532254]
["bitfinex-derivatives","SOLF0:USTF0",1672784171412,41.55660735,13.079,13.07,0.06399254]
["bitfinex-derivatives","SOLF0:USTF0",1672784172463,41.48418299,13.079,13.07,0.06399254]
["bitfinex-derivatives","SOLF0:USTF0",1672784173099,0.06280735,13.079,13.07,0.06399254]
["bitfinex-derivatives","SOLF0:USTF0",1672784184766,43.3156,13.084,13.079,0.16974534]
["bitfinex-derivatives","SOLF0:USTF0",1672784185605,57.16,13.121,13.079,0.16974534]
["bitfinex-derivatives","SOLF0:USTF0",1672784185916,0.06246678,13.105,13.095,0.06471528]
["bitfinex-derivatives","SOLF0:USTF0",1672784186128,0.06117645,13.105,13.095,0.06253971]
["bitfinex-derivatives","SOLF0:USTF0",1672784193277,45.3137,13.106,13.079,0.16974534]
["bitfinex-derivatives","SOLF0:USTF0",1672784193484,50.0,13.118,13.079,0.16974534]
["bitfinex-derivatives","SOLF0:USTF0",1672784194224,0.06784184,13.103,13.094,0.06013172]
["bitfinex-derivatives","SOLF0:USTF0",1672784195689,57.13,13.127,13.094,0.06013172]
["bitfinex-derivatives","SOLF0:USTF0",1672784195903,57.13,13.127,13.079,0.16974534]
["bitfinex-derivatives","SOLF0:USTF0",1672784196745,0.06604797,13.108,13.098,0.06467202]
["bitfinex-derivatives","SOLF0:USTF0",1672784196951,0.06604797,13.108,13.098,7.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672784204207,50.0,13.107,13.098,7.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672784204417,41.9167,13.106,13.098,7.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672784204941,41.9167,13.105,13.098,7.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672784210089,41.69479739,13.105,13.098,7.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672784213872,0.06604797,13.108,13.098,7.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672784223643,43.5676,13.112,13.108,0.1574891]
["bitfinex-derivatives","SOLF0:USTF0",1672784223855,43.3984,13.111,13.108,0.1574891]
["bitfinex-derivatives","SOLF0:USTF0",1672784224272,43.3984,13.11,13.108,0.1574891]
["bitfinex-derivatives","SOLF0:USTF0",1672784224486,43.3984,13.109,13.108,0.1574891]
["bitfinex-derivatives","SOLF0:USTF0",1672784229210,0.06512874,13.113,13.108,0.1574891]
["bitfinex-derivatives","SOLF0:USTF0",1672784229950,50.0,13.136,13.108,0.1574891]
["bitfinex-derivatives","SOLF0:USTF0",1672784230999,0.06110136,13.127,13.117,0.06678207]
["bitfinex-derivatives","SOLF0:USTF0",1672784231211,0.06256109,13.127,13.117,0.06496388]
["bitfinex-derivatives","SOLF0:USTF0",1672784235628,50.0,13.145,13.108,0.1574891]
["bitfinex-derivatives","SOLF0:USTF0",1672784236152,9.7252,13.147,13.108,0.1574891]
["bitfinex-derivatives","SOLF0:USTF0",1672784236677,9.7252,13.147,13.123,0.06071473]
["bitfinex-derivatives","SOLF0:USTF0",1672784236882,9.7252,13.147,13.108,0.1574891]
["bitfinex-derivatives","SOLF0:USTF0",1672784237830,0.06239482,13.132,13.123,0.06525942]
["bitfinex-derivatives","SOLF0:USTF0",1672784238149,0.06784845,13.132,13.123,0.06379944]
["bitfinex-derivatives","SOLF0:USTF0",1672784239830,9.7252,13.147,13.108,0.1574891]
["bitfinex-derivatives","SOLF0:USTF0",1672784240875,9.7252,13.147,13.123,0.06478506]
["bitfinex-derivatives","SOLF0:USTF0",1672784241091,9.7252,13.147,13.108,0.1574891]
["bitfinex-derivatives","SOLF0:USTF0",1672784241932,9.7252,13.147,13.123,0.06530381]
["bitfinex-derivatives","SOLF0:USTF0",1672784242243,9.7252,13.147,13.108,0.1574891]
["bitfinex-derivatives","SOLF0:USTF0",1672784242879,0.06905596,13.132,13.123,0.06234043]
["bitfinex-derivatives","SOLF0:USTF0",1672784243194,0.06774755,13.132,13.123,0.06124694]
["bitfinex-derivatives","SOLF0:USTF0",1672784244353,50.0,13.144,13.108,0.1574891]
["bitfinex-derivatives","SOLF0:USTF0",1672784244558,57.06,13.143,13.108,0.1574891]
["bitfinex-derivatives","SOLF0:USTF0",1672784245086,9.7252,13.147,13.108,0.1574891]
["bitfinex-derivatives","SOLF0:USTF0",1672784245087,50.0,13.144,13.108,0.1574891]
["bitfinex-derivatives","SOLF0:USTF0",1672784245505,0.06792728,13.131,13.121,0.06543691]
["bitfinex-derivatives","SOLF0:USTF0",1672784245712,0.06949138,13.131,13.108,0.1574891]
["bitfinex-derivatives","SOLF0:USTF0",1672784245928,57.06,13.143,13.108,0.1574891]
["bitfinex-derivatives","SOLF0:USTF0",1672784246137,57.05,13.146,13.108,0.1574891]
["bitfinex-derivatives","SOLF0:USTF0",1672784246661,0.06726844,13.132,13.122,0.06015242]
["bitfinex-derivatives","SOLF0:USTF0",1672784247612,50.0,13.133,13.108,228.8574891]
["bitfinex-derivatives","SOLF0:USTF0",1672784247816,57.05,13.146,13.108,228.8574891]
["bitfinex-derivatives","SOLF0:USTF0",1672784248135,50.0,13.133,13.108,228.8574891]
["bitfinex-derivatives","SOLF0:USTF0",1672784248550,0.0641847,13.125,13.108,228.8574891]
["bitfinex-derivatives","SOLF0:USTF0",1672784248757,0.06255354,13.121,13.108,228.8574891]
["bitfinex-derivatives","SOLF0:USTF0",1672784248966,0.06769583,13.119,13.112,0.06712944]
["bitfinex-derivatives","SOLF0:USTF0",1672784249178,0.06277117,13.12,13.111,0.0680751]
["bitfinex-derivatives","SOLF0:USTF0",1672784249394,0.06277117,13.12,13.111,0.06435723]
["bitfinex-derivatives","SOLF0:USTF0",1672784251388,0.06277117,13.12,13.108,0.1574891]
["bitfinex-derivatives","SOLF0:USTF0",1672784252339,0.06277117,13.12,13.109,0.06305666]
["bitfinex-derivatives","SOLF0:USTF0",1672784258638,0.06277117,13.12,13.108,0.1574891]
["bitfinex-derivatives","SOLF0:USTF0",1672784259792,0.06277117,13.12,13.109,0.07122478]
["bitfinex-derivatives","SOLF0:USTF0",1672784271249,57.12,13.131,13.12,0.05482536]
["bitfinex-derivatives","SOLF0:USTF0",1672784271561,50.0,13.121,13.108,0.1574891]
["bitfinex-derivatives","SOLF0:USTF0",1672784271766,57.11,13.133,13.093,42.557]
["bitfinex-derivatives","SOLF0:USTF0",1672784271980,50.0,13.131,13.093,42.557]
["bitfinex-derivatives","SOLF0:USTF0",1672784272191,0.06438048,13.117,13.107,0.06329505]
["bitfinex-derivatives","SOLF0:USTF0",1672784272400,0.06438048,13.117,13.107,0.06131131]
["bitfinex-derivatives","SOLF0:USTF0",1672784281961,0.06438048,13.117,13.107,41.85931131]
["bitfinex-derivatives","SOLF0:USTF0",1672784282177,0.06438048,13.117,13.108,41.798]
["bitfinex-derivatives","SOLF0:USTF0",1672784282702,8.048e-05,13.117,13.109,41.798]
["bitfinex-derivatives","SOLF0:USTF0",1672784283539,8.048e-05,13.117,13.107,0.06131131]
["bitfinex-derivatives","SOLF0:USTF0",1672784291318,8.048e-05,13.117,13.108,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784291528,8.048e-05,13.117,13.109,272.7795]
["bitfinex-derivatives","SOLF0:USTF0",1672784292686,8.048e-05,13.117,13.11,41.2905]
["bitfinex-derivatives","SOLF0:USTF0",1672784292892,8.048e-05,13.117,13.111,41.2905]
["bitfinex-derivatives","SOLF0:USTF0",1672784293106,8.048e-05,13.117,13.107,0.06131131]
["bitfinex-derivatives","SOLF0:USTF0",1672784295517,8.6934,13.135,13.117,0.08448269]
["bitfinex-derivatives","SOLF0:USTF0",1672784295943,50.0,13.13,13.117,0.08448269]
["bitfinex-derivatives","SOLF0:USTF0",1672784296467,0.06670578,13.128,13.119,0.0635503]
["bitfinex-derivatives","SOLF0:USTF0",1672784297830,50.0,13.12,13.089,45.6121]
["bitfinex-derivatives","SOLF0:USTF0",1672784298044,50.0,13.12,13.07,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1672784298045,50.0,13.12,13.091,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784298256,50.0,13.12,13.093,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784298569,50.0,13.12,13.094,273.5564]
["bitfinex-derivatives","SOLF0:USTF0",1672784298774,0.06018477,13.112,13.095,44.8564]
["bitfinex-derivatives","SOLF0:USTF0",1672784298985,0.06086821,13.108,13.099,0.06639154]
["bitfinex-derivatives","SOLF0:USTF0",1672784299193,0.06086821,13.108,13.099,0.06099963]
["bitfinex-derivatives","SOLF0:USTF0",1672784299194,0.06489509,13.108,13.099,0.06099963]
["bitfinex-derivatives","SOLF0:USTF0",1672784301091,0.06489509,13.108,13.099,44.91739963]
["bitfinex-derivatives","SOLF0:USTF0",1672784301300,0.06489509,13.108,13.1,44.8564]
["bitfinex-derivatives","SOLF0:USTF0",1672784302139,0.06489509,13.108,13.101,44.118]
["bitfinex-derivatives","SOLF0:USTF0",1672784302351,0.06489509,13.108,13.099,0.06099963]
["bitfinex-derivatives","SOLF0:USTF0",1672784307080,0.06489509,13.108,13.099,42.27799963]
["bitfinex-derivatives","SOLF0:USTF0",1672784307713,0.06489509,13.108,13.1,42.217]
["bitfinex-derivatives","SOLF0:USTF0",1672784308347,0.06489509,13.108,13.101,41.5093]
["bitfinex-derivatives","SOLF0:USTF0",1672784309502,9.509e-05,13.108,13.101,270.2093]
["bitfinex-derivatives","SOLF0:USTF0",1672784310024,9.509e-05,13.108,13.099,0.06099963]
["bitfinex-derivatives","SOLF0:USTF0",1672784316433,9.509e-05,13.108,13.099,228.76099963]
["bitfinex-derivatives","SOLF0:USTF0",1672784317692,9.509e-05,13.108,13.1,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784318115,9.509e-05,13.108,13.099,0.06099963]
["bitfinex-derivatives","SOLF0:USTF0",1672784320839,50.00009509,13.108,13.099,0.06099963]
["bitfinex-derivatives","SOLF0:USTF0",1672784321687,9.509e-05,13.108,13.099,0.06099963]
["bitfinex-derivatives","SOLF0:USTF0",1672784322001,50.00009509,13.108,13.099,0.06099963]
["bitfinex-derivatives","SOLF0:USTF0",1672784322212,0.07817487,13.099,13.084,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784323158,0.06350807,13.096,13.087,0.06709432]
["bitfinex-derivatives","SOLF0:USTF0",1672784323581,50.0,13.117,13.078,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784323787,8.363,13.12,13.078,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784323788,58.363,13.12,13.078,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784324525,58.363,13.12,13.094,0.06708791]
["bitfinex-derivatives","SOLF0:USTF0",1672784324730,50.0,13.107,13.102,0.07073087]
["bitfinex-derivatives","SOLF0:USTF0",1672784324946,50.0,13.107,13.1,0.06086896]
["bitfinex-derivatives","SOLF0:USTF0",1672784325156,58.0561428,13.12,13.069,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784325578,58.0561428,13.12,13.078,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784325788,58.0561428,13.12,13.079,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784326000,57.17,13.119,13.079,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784326210,0.06750035,13.104,13.094,0.06655894]
["bitfinex-derivatives","SOLF0:USTF0",1672784326525,0.07013516,13.104,13.094,0.06006923]
["bitfinex-derivatives","SOLF0:USTF0",1672784338928,57.17,13.118,13.104,0.13843137]
["bitfinex-derivatives","SOLF0:USTF0",1672784339137,58.9696,13.119,13.104,0.13843137]
["bitfinex-derivatives","SOLF0:USTF0",1672784339874,0.06857637,13.116,13.107,0.06451983]
["bitfinex-derivatives","SOLF0:USTF0",1672784340610,0.06857637,13.116,13.104,0.0645512]
["bitfinex-derivatives","SOLF0:USTF0",1672784340925,58.9696,13.119,13.079,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784341347,58.9696,13.119,13.067,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784341661,0.06389209,13.098,13.088,0.06056366]
["bitfinex-derivatives","SOLF0:USTF0",1672784341870,0.06473767,13.098,13.088,0.06781234]
["bitfinex-derivatives","SOLF0:USTF0",1672784343236,58.9696,13.119,13.088,0.06781234]
["bitfinex-derivatives","SOLF0:USTF0",1672784343448,58.9696,13.119,13.078,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784344073,58.9696,13.119,13.068,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784344287,0.06616565,13.098,13.078,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784344498,0.06292597,13.093,13.083,0.06605157]
["bitfinex-derivatives","SOLF0:USTF0",1672784344707,58.9696,13.119,13.078,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784344917,0.06314823,13.103,13.094,0.0702126]
["bitfinex-derivatives","SOLF0:USTF0",1672784356788,0.06314823,13.103,13.094,41.4029126]
["bitfinex-derivatives","SOLF0:USTF0",1672784356999,0.06314823,13.103,13.094,270.1029126]
["bitfinex-derivatives","SOLF0:USTF0",1672784357206,58.9696,13.119,13.103,0.10183214]
["bitfinex-derivatives","SOLF0:USTF0",1672784358366,0.06907584,13.116,13.106,0.06608134]
["bitfinex-derivatives","SOLF0:USTF0",1672784369612,50.0,13.128,13.116,0.07510306]
["bitfinex-derivatives","SOLF0:USTF0",1672784370455,50.0,13.128,13.117,0.06344751]
["bitfinex-derivatives","SOLF0:USTF0",1672784370660,0.06862491,13.127,13.117,0.06344751]
["bitfinex-derivatives","SOLF0:USTF0",1672784375290,0.06862491,13.127,13.117,45.63564751]
["bitfinex-derivatives","SOLF0:USTF0",1672784375811,0.06862491,13.127,13.118,45.5722]
["bitfinex-derivatives","SOLF0:USTF0",1672784376027,0.06862491,13.127,13.119,45.5722]
["bitfinex-derivatives","SOLF0:USTF0",1672784376239,0.06862491,13.127,13.12,45.5722]
["bitfinex-derivatives","SOLF0:USTF0",1672784376447,0.06862491,13.127,13.117,0.06344751]
["bitfinex-derivatives","SOLF0:USTF0",1672784381697,50.0,13.138,13.127,0.04002517]
["bitfinex-derivatives","SOLF0:USTF0",1672784382118,8.3102,13.137,13.127,0.04002517]
["bitfinex-derivatives","SOLF0:USTF0",1672784382636,8.37225548,13.137,13.127,0.04002517]
["bitfinex-derivatives","SOLF0:USTF0",1672784382852,8.37225548,13.137,13.127,0.10216113]
["bitfinex-derivatives","SOLF0:USTF0",1672784385583,0.06205548,13.137,13.127,0.10216113]
["bitfinex-derivatives","SOLF0:USTF0",1672784389794,0.06205548,13.137,13.116,0.07510306]
["bitfinex-derivatives","SOLF0:USTF0",1672784390003,50.0,13.139,13.116,0.07510306]
["bitfinex-derivatives","SOLF0:USTF0",1672784390949,0.06486288,13.132,13.123,0.06629198]
["bitfinex-derivatives","SOLF0:USTF0",1672784402727,50.0,13.129,13.123,0.06629198]
["bitfinex-derivatives","SOLF0:USTF0",1672784402937,49.84714699,13.129,13.123,0.06629198]
["bitfinex-derivatives","SOLF0:USTF0",1672784403772,49.84714699,13.129,13.103,0.15285301]
["bitfinex-derivatives","SOLF0:USTF0",1672784403986,49.84714699,13.129,13.09,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784404198,49.84714699,13.139,13.093,0.15285301]
["bitfinex-derivatives","SOLF0:USTF0",1672784404402,49.84714699,13.129,13.093,0.15285301]
["bitfinex-derivatives","SOLF0:USTF0",1672784404617,49.84714699,13.129,13.093,42.66125301]
["bitfinex-derivatives","SOLF0:USTF0",1672784404828,0.0648831,13.116,13.106,0.06551339]
["bitfinex-derivatives","SOLF0:USTF0",1672784409345,0.0648831,13.116,13.106,42.36021339]
["bitfinex-derivatives","SOLF0:USTF0",1672784409551,0.0648831,13.116,13.107,42.2947]
["bitfinex-derivatives","SOLF0:USTF0",1672784412923,0.0648831,13.116,13.106,0.06551339]
["bitfinex-derivatives","SOLF0:USTF0",1672784415025,49.84714699,13.109,13.106,0.06551339]
["bitfinex-derivatives","SOLF0:USTF0",1672784415238,49.84714699,13.109,13.103,0.06012308]
["bitfinex-derivatives","SOLF0:USTF0",1672784415552,49.84714699,13.109,13.101,0.06813978]
["bitfinex-derivatives","SOLF0:USTF0",1672784415764,49.84714699,13.109,13.1,0.07027518]
["bitfinex-derivatives","SOLF0:USTF0",1672784415974,49.90802204,13.109,13.1,0.06337724]
["bitfinex-derivatives","SOLF0:USTF0",1672784416183,0.06087505,13.109,13.1,0.06337724]
["bitfinex-derivatives","SOLF0:USTF0",1672784417339,49.84714699,13.119,13.109,0.08252898]
["bitfinex-derivatives","SOLF0:USTF0",1672784418494,49.91482278,13.119,13.109,0.14426108]
["bitfinex-derivatives","SOLF0:USTF0",1672784418705,0.06767579,13.119,13.094,45.2852]
["bitfinex-derivatives","SOLF0:USTF0",1672784418916,49.84714699,13.11,13.095,45.2852]
["bitfinex-derivatives","SOLF0:USTF0",1672784419651,0.06945758,13.107,13.098,0.06241328]
["bitfinex-derivatives","SOLF0:USTF0",1672784420702,0.1008846,13.098,13.096,45.2852]
["bitfinex-derivatives","SOLF0:USTF0",1672784423224,0.1008846,13.098,13.097,43.6843]
["bitfinex-derivatives","SOLF0:USTF0",1672784423539,0.1008846,13.098,13.092,0.0666801]
["bitfinex-derivatives","SOLF0:USTF0",1672784425745,0.06344055,13.102,13.092,0.0666801]
["bitfinex-derivatives","SOLF0:USTF0",1672784430161,4.055e-05,13.102,13.092,0.0666801]
["bitfinex-derivatives","SOLF0:USTF0",1672784430580,4.055e-05,13.102,13.083,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784430581,49.84714699,13.12,13.083,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784431422,0.06489731,13.106,13.097,0.0650092]
["bitfinex-derivatives","SOLF0:USTF0",1672784431632,49.84714699,13.12,13.097,0.0615965]
["bitfinex-derivatives","SOLF0:USTF0",1672784431842,0.07012127,13.113,13.104,0.06824497]
["bitfinex-derivatives","SOLF0:USTF0",1672784432055,0.07074706,13.113,13.104,0.07033329]
["bitfinex-derivatives","SOLF0:USTF0",1672784440566,0.07074706,13.113,13.104,44.26013329]
["bitfinex-derivatives","SOLF0:USTF0",1672784440771,0.07074706,13.113,13.105,44.1898]
["bitfinex-derivatives","SOLF0:USTF0",1672784441403,0.07074706,13.113,13.106,44.1898]
["bitfinex-derivatives","SOLF0:USTF0",1672784441614,0.07074706,13.113,13.104,0.07033329]
["bitfinex-derivatives","SOLF0:USTF0",1672784443610,49.84714699,13.12,13.113,0.00351545]
["bitfinex-derivatives","SOLF0:USTF0",1672784447294,49.84714699,13.12,13.112,0.0630092]
["bitfinex-derivatives","SOLF0:USTF0",1672784448556,49.84714699,13.12,13.097,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784448975,49.84714699,13.12,13.079,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784449186,49.84714699,13.12,13.079,270.8406]
["bitfinex-derivatives","SOLF0:USTF0",1672784449713,0.06788616,13.104,13.095,0.06238189]
["bitfinex-derivatives","SOLF0:USTF0",1672784450023,0.06654772,13.104,13.095,0.06895548]
["bitfinex-derivatives","SOLF0:USTF0",1672784450656,0.06654772,13.104,13.097,0.15285301]
["bitfinex-derivatives","SOLF0:USTF0",1672784451492,0.06654772,13.104,13.098,0.15285301]
["bitfinex-derivatives","SOLF0:USTF0",1672784451708,0.06654772,13.104,13.095,0.06895548]
["bitfinex-derivatives","SOLF0:USTF0",1672784451918,0.06654772,13.104,13.095,228.76895548]
["bitfinex-derivatives","SOLF0:USTF0",1672784452866,0.06654772,13.104,13.096,41.6825]
["bitfinex-derivatives","SOLF0:USTF0",1672784453814,0.06654772,13.104,13.097,41.6825]
["bitfinex-derivatives","SOLF0:USTF0",1672784460858,49.84714699,13.11,13.104,0.02507215]
["bitfinex-derivatives","SOLF0:USTF0",1672784466007,0.06633798,13.112,13.104,0.02507215]
["bitfinex-derivatives","SOLF0:USTF0",1672784467165,49.84714699,13.11,13.104,0.02507215]
["bitfinex-derivatives","SOLF0:USTF0",1672784471472,0.06633798,13.112,13.104,0.02507215]
["bitfinex-derivatives","SOLF0:USTF0",1672784472518,49.84714699,13.11,13.104,0.02507215]
["bitfinex-derivatives","SOLF0:USTF0",1672784473051,49.84714699,13.11,13.079,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784473988,0.06310478,13.099,13.09,0.06007688]
["bitfinex-derivatives","SOLF0:USTF0",1672784474199,0.06786607,13.099,13.09,0.06256236]
["bitfinex-derivatives","SOLF0:USTF0",1672784474413,0.06786607,13.099,13.09,0.21541537]
["bitfinex-derivatives","SOLF0:USTF0",1672784475670,0.06786607,13.099,13.09,0.06256236]
["bitfinex-derivatives","SOLF0:USTF0",1672784475886,0.06786607,13.099,13.09,0.21541537]
["bitfinex-derivatives","SOLF0:USTF0",1672784476620,0.06786607,13.099,13.09,0.06256236]
["bitfinex-derivatives","SOLF0:USTF0",1672784476828,0.06786607,13.099,13.09,0.21541537]
["bitfinex-derivatives","SOLF0:USTF0",1672784478824,0.06786607,13.099,13.09,0.06256236]
["bitfinex-derivatives","SOLF0:USTF0",1672784479455,0.06786607,13.099,13.09,0.21541537]
["bitfinex-derivatives","SOLF0:USTF0",1672784480716,0.06786607,13.099,13.09,0.06256236]
["bitfinex-derivatives","SOLF0:USTF0",1672784482183,0.06786607,13.099,13.09,0.21541537]
["bitfinex-derivatives","SOLF0:USTF0",1672784482608,0.06786607,13.099,13.09,0.06256236]
["bitfinex-derivatives","SOLF0:USTF0",1672784484182,0.06786607,13.099,13.09,0.21541537]
["bitfinex-derivatives","SOLF0:USTF0",1672784485655,49.84714699,13.11,13.099,0.12751092]
["bitfinex-derivatives","SOLF0:USTF0",1672784486601,49.84714699,13.11,13.1,0.06493206]
["bitfinex-derivatives","SOLF0:USTF0",1672784486811,0.06909409,13.109,13.1,0.06493206]
["bitfinex-derivatives","SOLF0:USTF0",1672784487862,0.06909409,13.109,13.099,0.12751092]
["bitfinex-derivatives","SOLF0:USTF0",1672784489120,0.06909409,13.109,13.099,0.19892503]
["bitfinex-derivatives","SOLF0:USTF0",1672784496690,49.84714699,13.12,13.1,0.15285301]
["bitfinex-derivatives","SOLF0:USTF0",1672784497638,0.06709544,13.115,13.105,0.06681375]
["bitfinex-derivatives","SOLF0:USTF0",1672784497949,0.06709544,13.115,13.105,0.06473363]
["bitfinex-derivatives","SOLF0:USTF0",1672784498791,49.84714699,13.13,13.101,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784499210,49.84714699,13.14,13.107,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784499419,49.84714699,13.14,13.11,0.15285301]
["bitfinex-derivatives","SOLF0:USTF0",1672784499838,0.06674234,13.13,13.12,0.06933475]
["bitfinex-derivatives","SOLF0:USTF0",1672784500048,0.06660383,13.13,13.12,0.06287463]
["bitfinex-derivatives","SOLF0:USTF0",1672784510977,49.84714699,13.121,13.12,0.06287463]
["bitfinex-derivatives","SOLF0:USTF0",1672784511186,49.84714699,13.121,13.116,0.07147012]
["bitfinex-derivatives","SOLF0:USTF0",1672784511398,49.84714699,13.121,13.114,0.07061813]
["bitfinex-derivatives","SOLF0:USTF0",1672784511607,49.84714699,13.121,13.113,0.06647825]
["bitfinex-derivatives","SOLF0:USTF0",1672784511819,49.84714699,13.121,13.112,0.06926628]
["bitfinex-derivatives","SOLF0:USTF0",1672784512133,49.91431819,13.121,13.112,0.06524791]
["bitfinex-derivatives","SOLF0:USTF0",1672784513501,26.22043168,13.121,13.112,0.06524791]
["bitfinex-derivatives","SOLF0:USTF0",1672784513711,18.59644662,13.121,13.112,0.06524791]
["bitfinex-derivatives","SOLF0:USTF0",1672784514346,0.0671712,13.121,13.112,0.06524791]
["bitfinex-derivatives","SOLF0:USTF0",1672784515710,0.0671712,13.121,13.112,42.24274791]
["bitfinex-derivatives","SOLF0:USTF0",1672784515917,0.0671712,13.121,13.112,0.06524791]
["bitfinex-derivatives","SOLF0:USTF0",1672784518333,0.15792578,13.112,13.109,273.159]
["bitfinex-derivatives","SOLF0:USTF0",1672784519175,0.15792578,13.112,13.11,44.459]
["bitfinex-derivatives","SOLF0:USTF0",1672784519381,0.15792578,13.112,13.111,44.459]
["bitfinex-derivatives","SOLF0:USTF0",1672784520432,0.15792578,13.112,13.106,0.06676609]
["bitfinex-derivatives","SOLF0:USTF0",1672784524009,2.578e-05,13.112,13.106,0.06676609]
["bitfinex-derivatives","SOLF0:USTF0",1672784524216,0.07105409,13.116,13.106,0.06676609]
["bitfinex-derivatives","SOLF0:USTF0",1672784533047,0.07105409,13.116,13.106,273.18776609]
["bitfinex-derivatives","SOLF0:USTF0",1672784533673,0.07105409,13.116,13.107,273.2949]
["bitfinex-derivatives","SOLF0:USTF0",1672784534517,0.07105409,13.116,13.108,44.5949]
["bitfinex-derivatives","SOLF0:USTF0",1672784535147,0.07105409,13.116,13.108,273.2949]
["bitfinex-derivatives","SOLF0:USTF0",1672784535359,0.07105409,13.116,13.109,44.5949]
["bitfinex-derivatives","SOLF0:USTF0",1672784537255,18.52927542,13.131,13.116,0.13467761]
["bitfinex-derivatives","SOLF0:USTF0",1672784537464,18.52927542,13.121,13.116,0.13467761]
["bitfinex-derivatives","SOLF0:USTF0",1672784537676,56.94,13.171,13.116,0.13467761]
["bitfinex-derivatives","SOLF0:USTF0",1672784537886,18.52927542,13.131,13.116,0.13467761]
["bitfinex-derivatives","SOLF0:USTF0",1672784538303,0.06281945,13.128,13.119,0.06472703]
["bitfinex-derivatives","SOLF0:USTF0",1672784543240,0.06281945,13.128,13.12,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784544182,0.06281945,13.128,13.121,45.6529]
["bitfinex-derivatives","SOLF0:USTF0",1672784544817,0.06281945,13.128,13.122,45.6529]
["bitfinex-derivatives","SOLF0:USTF0",1672784548712,0.06281945,13.128,13.119,0.06472703]
["bitfinex-derivatives","SOLF0:USTF0",1672784549344,18.52927542,13.141,13.128,0.06663965]
["bitfinex-derivatives","SOLF0:USTF0",1672784550289,0.06363998,13.139,13.13,0.06521473]
["bitfinex-derivatives","SOLF0:USTF0",1672784550702,0.06363998,13.139,13.128,0.06663965]
["bitfinex-derivatives","SOLF0:USTF0",1672784550918,18.52927542,13.131,13.116,0.13467761]
["bitfinex-derivatives","SOLF0:USTF0",1672784551127,18.52927542,13.141,13.116,0.13467761]
["bitfinex-derivatives","SOLF0:USTF0",1672784551340,57.08,13.14,13.116,0.13467761]
["bitfinex-derivatives","SOLF0:USTF0",1672784551549,0.07107104,13.133,13.123,0.06894122]
["bitfinex-derivatives","SOLF0:USTF0",1672784551866,0.06507459,13.133,13.123,0.06431077]
["bitfinex-derivatives","SOLF0:USTF0",1672784552179,57.08,13.14,13.116,0.13467761]
["bitfinex-derivatives","SOLF0:USTF0",1672784552387,18.52927542,13.132,13.116,0.13467761]
["bitfinex-derivatives","SOLF0:USTF0",1672784553233,0.06955514,13.129,13.119,0.07128257]
["bitfinex-derivatives","SOLF0:USTF0",1672784567006,18.52927542,13.132,13.129,0.12443616]
["bitfinex-derivatives","SOLF0:USTF0",1672784567740,18.52927542,13.132,13.118,42.359]
["bitfinex-derivatives","SOLF0:USTF0",1672784567951,0.06625024,13.13,13.12,0.06856723]
["bitfinex-derivatives","SOLF0:USTF0",1672784570996,18.52927542,13.122,13.12,0.06856723]
["bitfinex-derivatives","SOLF0:USTF0",1672784571206,18.52927542,13.122,13.116,0.20060089]
["bitfinex-derivatives","SOLF0:USTF0",1672784572679,0.06640654,13.126,13.116,0.20060089]
["bitfinex-derivatives","SOLF0:USTF0",1672784573196,18.52927542,13.122,13.116,0.20060089]
["bitfinex-derivatives","SOLF0:USTF0",1672784573729,0.06640654,13.126,13.116,0.20060089]
["bitfinex-derivatives","SOLF0:USTF0",1672784573941,18.52927542,13.122,13.116,0.20060089]
["bitfinex-derivatives","SOLF0:USTF0",1672784574676,0.06640654,13.126,13.116,0.20060089]
["bitfinex-derivatives","SOLF0:USTF0",1672784574991,18.52927542,13.123,13.116,0.20060089]
["bitfinex-derivatives","SOLF0:USTF0",1672784575622,0.06640654,13.126,13.116,0.20060089]
["bitfinex-derivatives","SOLF0:USTF0",1672784575830,18.52927542,13.123,13.116,0.20060089]
["bitfinex-derivatives","SOLF0:USTF0",1672784576146,0.06640654,13.126,13.116,0.20060089]
["bitfinex-derivatives","SOLF0:USTF0",1672784580352,0.06640654,13.126,13.116,45.25080089]
["bitfinex-derivatives","SOLF0:USTF0",1672784580563,18.52927542,13.133,13.126,0.11064409]
["bitfinex-derivatives","SOLF0:USTF0",1672784584975,18.52927542,13.133,13.125,0.06760481]
["bitfinex-derivatives","SOLF0:USTF0",1672784585292,18.52927542,13.126,13.116,0.13467761]
["bitfinex-derivatives","SOLF0:USTF0",1672784585495,18.52927542,13.123,13.116,0.13467761]
["bitfinex-derivatives","SOLF0:USTF0",1672784587606,0.06016042,13.124,13.116,0.13467761]
["bitfinex-derivatives","SOLF0:USTF0",1672784587914,18.52927542,13.123,13.116,0.13467761]
["bitfinex-derivatives","SOLF0:USTF0",1672784591179,18.52927542,13.123,13.115,0.06751585]
["bitfinex-derivatives","SOLF0:USTF0",1672784592440,0.06016042,13.124,13.115,0.06751585]
["bitfinex-derivatives","SOLF0:USTF0",1672784592972,18.58943584,13.124,13.115,0.06751585]
["bitfinex-derivatives","SOLF0:USTF0",1672784593277,0.06016042,13.124,13.115,0.06751585]
["bitfinex-derivatives","SOLF0:USTF0",1672784593699,18.58943584,13.124,13.115,0.06751585]
["bitfinex-derivatives","SOLF0:USTF0",1672784595177,0.06016042,13.124,13.115,0.06751585]
["bitfinex-derivatives","SOLF0:USTF0",1672784596542,18.58943584,13.124,13.115,0.06751585]
["bitfinex-derivatives","SOLF0:USTF0",1672784598639,18.44326687,13.124,13.115,0.06751585]
["bitfinex-derivatives","SOLF0:USTF0",1672784599695,18.51352313,13.124,13.115,0.06751585]
["bitfinex-derivatives","SOLF0:USTF0",1672784609261,0.07025626,13.124,13.115,0.06751585]
["bitfinex-derivatives","SOLF0:USTF0",1672784610522,18.51352313,13.124,13.115,0.06751585]
["bitfinex-derivatives","SOLF0:USTF0",1672784612625,0.07025626,13.124,13.115,0.06751585]
["bitfinex-derivatives","SOLF0:USTF0",1672784613045,18.51352313,13.124,13.115,0.06751585]
["bitfinex-derivatives","SOLF0:USTF0",1672784613672,18.31767005,13.134,13.115,0.06751585]
["bitfinex-derivatives","SOLF0:USTF0",1672784613884,18.31767005,13.124,13.11,43.6912]
["bitfinex-derivatives","SOLF0:USTF0",1672784614094,18.31767005,13.124,13.098,228.17377223]
["bitfinex-derivatives","SOLF0:USTF0",1672784614724,18.31767005,13.124,13.106,0.06986157]
["bitfinex-derivatives","SOLF0:USTF0",1672784614935,18.31767005,13.124,13.11,0.06864277]
["bitfinex-derivatives","SOLF0:USTF0",1672784615146,18.31767005,13.124,13.112,0.06241722]
["bitfinex-derivatives","SOLF0:USTF0",1672784615462,18.31767005,13.124,13.113,0.06925534]
["bitfinex-derivatives","SOLF0:USTF0",1672784617560,18.31767005,13.124,13.113,5.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672784617769,18.31767005,13.124,13.098,228.17377223]
["bitfinex-derivatives","SOLF0:USTF0",1672784618191,18.31767005,13.124,13.099,43.1807]
["bitfinex-derivatives","SOLF0:USTF0",1672784618822,0.06553531,13.116,13.107,0.0621672]
["bitfinex-derivatives","SOLF0:USTF0",1672784619027,0.06449547,13.116,13.107,0.06672504]
["bitfinex-derivatives","SOLF0:USTF0",1672784621550,0.03259725,13.107,13.101,43.1807]
["bitfinex-derivatives","SOLF0:USTF0",1672784633738,0.06615116,13.109,13.101,43.1807]
["bitfinex-derivatives","SOLF0:USTF0",1672784634788,0.06615116,13.109,13.099,0.06065443]
["bitfinex-derivatives","SOLF0:USTF0",1672784640778,0.06615116,13.109,13.099,44.85065443]
["bitfinex-derivatives","SOLF0:USTF0",1672784642986,5.116e-05,13.109,13.099,273.55065443]
["bitfinex-derivatives","SOLF0:USTF0",1672784643828,5.116e-05,13.109,13.099,44.85065443]
["bitfinex-derivatives","SOLF0:USTF0",1672784647087,5.116e-05,13.109,13.099,0.06065443]
["bitfinex-derivatives","SOLF0:USTF0",1672784649295,5.116e-05,13.109,13.099,42.35805443]
["bitfinex-derivatives","SOLF0:USTF0",1672784649919,5.116e-05,13.109,13.099,271.05805443]
["bitfinex-derivatives","SOLF0:USTF0",1672784650135,5.116e-05,13.109,13.1,270.9974]
["bitfinex-derivatives","SOLF0:USTF0",1672784650976,5.116e-05,13.109,13.101,273.4733]
["bitfinex-derivatives","SOLF0:USTF0",1672784651816,5.116e-05,13.109,13.102,44.7733]
["bitfinex-derivatives","SOLF0:USTF0",1672784652446,5.116e-05,13.109,13.103,44.7733]
["bitfinex-derivatives","SOLF0:USTF0",1672784652651,5.116e-05,13.109,13.104,44.7733]
["bitfinex-derivatives","SOLF0:USTF0",1672784652867,5.116e-05,13.109,13.105,44.7733]
["bitfinex-derivatives","SOLF0:USTF0",1672784653709,5.116e-05,13.109,13.106,44.7733]
["bitfinex-derivatives","SOLF0:USTF0",1672784653915,0.06864674,13.112,13.107,44.7733]
["bitfinex-derivatives","SOLF0:USTF0",1672784654130,0.06864674,13.112,13.102,0.07046975]
["bitfinex-derivatives","SOLF0:USTF0",1672784654131,0.06864674,13.112,13.098,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784654340,18.31767005,13.135,13.107,260.38232995]
["bitfinex-derivatives","SOLF0:USTF0",1672784654552,18.31767005,13.135,13.107,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784655496,18.31767005,13.135,13.116,0.07113957]
["bitfinex-derivatives","SOLF0:USTF0",1672784655707,18.31767005,13.135,13.105,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784656128,18.31767005,13.135,13.115,0.06155166]
["bitfinex-derivatives","SOLF0:USTF0",1672784656339,45.602,13.134,13.12,0.07022241]
["bitfinex-derivatives","SOLF0:USTF0",1672784656550,45.602,13.134,13.122,0.06458527]
["bitfinex-derivatives","SOLF0:USTF0",1672784656756,45.602,13.134,13.105,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784656971,45.602,13.134,13.115,0.06298528]
["bitfinex-derivatives","SOLF0:USTF0",1672784657179,45.602,13.134,13.12,0.06045529]
["bitfinex-derivatives","SOLF0:USTF0",1672784657392,45.602,13.134,13.122,0.06743589]
["bitfinex-derivatives","SOLF0:USTF0",1672784657603,45.602,13.134,13.123,0.06894632]
["bitfinex-derivatives","SOLF0:USTF0",1672784657911,45.602,13.134,13.124,0.06820209]
["bitfinex-derivatives","SOLF0:USTF0",1672784658125,45.602,13.134,13.107,260.38232995]
["bitfinex-derivatives","SOLF0:USTF0",1672784658651,45.602,13.134,13.116,0.06756938]
["bitfinex-derivatives","SOLF0:USTF0",1672784658862,45.602,13.134,13.12,0.06631223]
["bitfinex-derivatives","SOLF0:USTF0",1672784659068,45.602,13.134,13.122,0.06908533]
["bitfinex-derivatives","SOLF0:USTF0",1672784659283,45.602,13.134,13.105,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784659491,45.602,13.134,13.115,0.07031584]
["bitfinex-derivatives","SOLF0:USTF0",1672784659697,45.602,13.134,13.12,0.07080847]
["bitfinex-derivatives","SOLF0:USTF0",1672784663167,18.31767005,13.146,13.12,0.07080847]
["bitfinex-derivatives","SOLF0:USTF0",1672784663379,57.06,13.145,13.128,0.07042616]
["bitfinex-derivatives","SOLF0:USTF0",1672784663591,98.6735,13.145,13.132,0.06335535]
["bitfinex-derivatives","SOLF0:USTF0",1672784663903,18.31767005,13.136,13.134,0.06407448]
["bitfinex-derivatives","SOLF0:USTF0",1672784664113,18.31767005,13.136,13.109,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1672784664637,18.31767005,13.136,13.118,0.0655062]
["bitfinex-derivatives","SOLF0:USTF0",1672784664847,18.31767005,13.136,13.122,0.06207516]
["bitfinex-derivatives","SOLF0:USTF0",1672784665163,18.31767005,13.136,13.124,0.06823698]
["bitfinex-derivatives","SOLF0:USTF0",1672784665372,18.31767005,13.136,13.125,0.06584602]
["bitfinex-derivatives","SOLF0:USTF0",1672784665373,41.4436,13.135,13.125,0.06584602]
["bitfinex-derivatives","SOLF0:USTF0",1672784665578,41.4436,13.135,13.125,0.06976734]
["bitfinex-derivatives","SOLF0:USTF0",1672784669261,41.29888092,13.135,13.125,0.06976734]
["bitfinex-derivatives","SOLF0:USTF0",1672784673463,18.31767005,13.137,13.125,0.06976734]
["bitfinex-derivatives","SOLF0:USTF0",1672784673671,18.31767005,13.137,13.126,0.06507498]
["bitfinex-derivatives","SOLF0:USTF0",1672784673883,18.31767005,13.137,13.127,0.06787775]
["bitfinex-derivatives","SOLF0:USTF0",1672784675671,18.31767005,13.147,13.127,0.06787775]
["bitfinex-derivatives","SOLF0:USTF0",1672784675986,101.1067,13.146,13.132,0.06970204]
["bitfinex-derivatives","SOLF0:USTF0",1672784676299,101.1067,13.146,13.134,0.06857065]
["bitfinex-derivatives","SOLF0:USTF0",1672784676511,18.31767005,13.137,13.135,0.06835637]
["bitfinex-derivatives","SOLF0:USTF0",1672784676719,18.31767005,13.137,13.131,0.06670897]
["bitfinex-derivatives","SOLF0:USTF0",1672784676935,18.31767005,13.137,13.129,0.06986521]
["bitfinex-derivatives","SOLF0:USTF0",1672784677146,18.31767005,13.137,13.128,0.06547798]
["bitfinex-derivatives","SOLF0:USTF0",1672784677355,18.31767005,13.137,13.128,0.06453206]
["bitfinex-derivatives","SOLF0:USTF0",1672784678301,18.31767005,13.138,13.128,0.06453206]
["bitfinex-derivatives","SOLF0:USTF0",1672784678511,18.31767005,13.138,13.128,0.06869235]
["bitfinex-derivatives","SOLF0:USTF0",1672784680613,44.0567,13.146,13.128,0.06869235]
["bitfinex-derivatives","SOLF0:USTF0",1672784681028,44.0567,13.146,13.132,0.06872501]
["bitfinex-derivatives","SOLF0:USTF0",1672784681238,44.0567,13.146,13.134,0.06410439]
["bitfinex-derivatives","SOLF0:USTF0",1672784681557,44.0567,13.146,13.135,0.06375219]
["bitfinex-derivatives","SOLF0:USTF0",1672784681768,44.0567,13.146,13.136,0.06572201]
["bitfinex-derivatives","SOLF0:USTF0",1672784681979,44.1366,13.145,13.136,0.06572201]
["bitfinex-derivatives","SOLF0:USTF0",1672784682189,18.31767005,13.148,13.136,0.06691601]
["bitfinex-derivatives","SOLF0:USTF0",1672784682391,18.31767005,13.148,13.137,0.06262047]
["bitfinex-derivatives","SOLF0:USTF0",1672784682606,18.17481905,13.148,13.138,0.06658332]
["bitfinex-derivatives","SOLF0:USTF0",1672784682817,18.17481905,13.148,13.138,0.0699761]
["bitfinex-derivatives","SOLF0:USTF0",1672784683654,57.01,13.155,13.138,0.0699761]
["bitfinex-derivatives","SOLF0:USTF0",1672784683870,18.17481905,13.148,13.142,0.0644106]
["bitfinex-derivatives","SOLF0:USTF0",1672784684081,41.7089,13.147,13.14,0.06053431]
["bitfinex-derivatives","SOLF0:USTF0",1672784684391,18.17481905,13.148,13.139,0.06668184]
["bitfinex-derivatives","SOLF0:USTF0",1672784684606,18.17481905,13.148,13.139,0.06344429]
["bitfinex-derivatives","SOLF0:USTF0",1672784684820,18.17481905,13.149,13.139,0.06344429]
["bitfinex-derivatives","SOLF0:USTF0",1672784685022,18.17481905,13.149,13.139,0.06243274]
["bitfinex-derivatives","SOLF0:USTF0",1672784685235,18.17481905,13.159,13.139,0.06243274]
["bitfinex-derivatives","SOLF0:USTF0",1672784685446,18.17481905,13.149,13.144,0.06941973]
["bitfinex-derivatives","SOLF0:USTF0",1672784685657,18.17481905,13.149,13.142,0.06576577]
["bitfinex-derivatives","SOLF0:USTF0",1672784685968,41.7089,13.148,13.141,0.06680444]
["bitfinex-derivatives","SOLF0:USTF0",1672784686285,41.7089,13.148,13.14,0.06788179]
["bitfinex-derivatives","SOLF0:USTF0",1672784686501,0.62551595,13.148,13.139,0.06704343]
["bitfinex-derivatives","SOLF0:USTF0",1672784686705,57.0,13.158,13.121,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672784687131,18.17481905,13.149,13.135,0.06465964]
["bitfinex-derivatives","SOLF0:USTF0",1672784687445,18.17481905,13.149,13.121,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672784687446,18.17481905,13.149,13.137,0.06944106]
["bitfinex-derivatives","SOLF0:USTF0",1672784687658,18.17481905,13.149,13.138,0.06446889]
["bitfinex-derivatives","SOLF0:USTF0",1672784687870,18.17481905,13.149,13.139,0.06834141]
["bitfinex-derivatives","SOLF0:USTF0",1672784688075,18.17481905,13.149,13.139,0.06955867]
["bitfinex-derivatives","SOLF0:USTF0",1672784693433,18.17481905,13.159,13.139,0.06955867]
["bitfinex-derivatives","SOLF0:USTF0",1672784693643,18.17481905,13.159,13.144,0.0606669]
["bitfinex-derivatives","SOLF0:USTF0",1672784693849,18.17481905,13.159,13.147,0.07075373]
["bitfinex-derivatives","SOLF0:USTF0",1672784694061,18.17481905,13.159,13.148,0.06411616]
["bitfinex-derivatives","SOLF0:USTF0",1672784694266,18.17481905,13.169,13.149,0.06556782]
["bitfinex-derivatives","SOLF0:USTF0",1672784694481,18.17481905,13.159,13.154,0.07007534]
["bitfinex-derivatives","SOLF0:USTF0",1672784694690,18.17481905,13.159,13.152,0.07137103]
["bitfinex-derivatives","SOLF0:USTF0",1672784694900,18.17481905,13.159,13.151,0.07002645]
["bitfinex-derivatives","SOLF0:USTF0",1672784695217,18.17481905,13.159,13.15,0.06909637]
["bitfinex-derivatives","SOLF0:USTF0",1672784695537,9.4646,13.158,13.15,0.06600022]
["bitfinex-derivatives","SOLF0:USTF0",1672784695849,18.17481905,13.159,13.15,0.06600022]
["bitfinex-derivatives","SOLF0:USTF0",1672784697320,18.17481905,13.17,13.15,0.06600022]
["bitfinex-derivatives","SOLF0:USTF0",1672784697526,18.17481905,13.17,13.155,0.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1672784697738,18.17481905,13.16,13.158,0.06626327]
["bitfinex-derivatives","SOLF0:USTF0",1672784697951,18.17481905,13.16,13.154,0.07029286]
["bitfinex-derivatives","SOLF0:USTF0",1672784698266,18.17481905,13.16,13.152,0.06104447]
["bitfinex-derivatives","SOLF0:USTF0",1672784698476,18.17481905,13.16,13.151,0.06104714]
["bitfinex-derivatives","SOLF0:USTF0",1672784698689,18.17481905,13.16,13.151,0.06167653]
["bitfinex-derivatives","SOLF0:USTF0",1672784699948,17.9402774,13.16,13.151,0.06167653]
["bitfinex-derivatives","SOLF0:USTF0",1672784700367,17.9402774,13.17,13.151,0.06167653]
["bitfinex-derivatives","SOLF0:USTF0",1672784700578,17.9402774,13.17,13.156,0.06309415]
["bitfinex-derivatives","SOLF0:USTF0",1672784700783,17.9402774,13.161,13.158,0.06005561]
["bitfinex-derivatives","SOLF0:USTF0",1672784700993,17.9402774,13.161,13.155,0.06397474]
["bitfinex-derivatives","SOLF0:USTF0",1672784701209,10.0777,13.16,13.153,0.067313]
["bitfinex-derivatives","SOLF0:USTF0",1672784701418,10.0777,13.16,13.152,0.06972795]
["bitfinex-derivatives","SOLF0:USTF0",1672784701628,10.0777,13.16,13.151,0.0668527]
["bitfinex-derivatives","SOLF0:USTF0",1672784701838,10.0777,13.16,13.132,42.3573]
["bitfinex-derivatives","SOLF0:USTF0",1672784702043,10.0777,13.16,13.133,42.3573]
["bitfinex-derivatives","SOLF0:USTF0",1672784702252,10.0777,13.16,13.142,32.0597226]
["bitfinex-derivatives","SOLF0:USTF0",1672784702468,17.9402774,13.171,13.134,42.3573]
["bitfinex-derivatives","SOLF0:USTF0",1672784702681,56.95,13.17,13.135,42.3573]
["bitfinex-derivatives","SOLF0:USTF0",1672784702889,0.07144507,13.157,13.148,0.06384431]
["bitfinex-derivatives","SOLF0:USTF0",1672784703204,0.06437176,13.157,13.148,0.06808226]
["bitfinex-derivatives","SOLF0:USTF0",1672784707514,17.9402774,13.152,13.132,32.0597226]
["bitfinex-derivatives","SOLF0:USTF0",1672784708460,0.07090628,13.147,13.137,0.06159789]
["bitfinex-derivatives","SOLF0:USTF0",1672784708775,0.07090628,13.147,13.137,0.0628394]
["bitfinex-derivatives","SOLF0:USTF0",1672784708986,17.9402774,13.142,13.137,0.0628394]
["bitfinex-derivatives","SOLF0:USTF0",1672784709927,17.9402774,13.142,13.124,44.8507]
["bitfinex-derivatives","SOLF0:USTF0",1672784710666,17.9402774,13.152,13.124,44.8507]
["bitfinex-derivatives","SOLF0:USTF0",1672784710873,0.06699339,13.142,13.133,0.06224107]
["bitfinex-derivatives","SOLF0:USTF0",1672784711088,18.8256224,13.142,13.133,0.07092299]
["bitfinex-derivatives","SOLF0:USTF0",1672784711613,44.7395,13.141,13.133,0.07092299]
["bitfinex-derivatives","SOLF0:USTF0",1672784711822,0.06699339,13.142,13.133,0.07092299]
["bitfinex-derivatives","SOLF0:USTF0",1672784712136,18.82367858,13.142,13.133,0.07092299]
["bitfinex-derivatives","SOLF0:USTF0",1672784712348,18.82367858,13.142,13.133,2.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672784714979,0.06344959,13.133,13.123,31.24137099]
["bitfinex-derivatives","SOLF0:USTF0",1672784715397,0.06344959,13.133,13.113,43.6093]
["bitfinex-derivatives","SOLF0:USTF0",1672784715603,0.06344959,13.133,13.114,43.4786]
["bitfinex-derivatives","SOLF0:USTF0",1672784715814,0.06344959,13.133,13.123,31.24137099]
["bitfinex-derivatives","SOLF0:USTF0",1672784716134,0.13057787,13.133,13.123,31.30728236]
["bitfinex-derivatives","SOLF0:USTF0",1672784717179,0.13057787,13.133,13.123,0.06591137]
["bitfinex-derivatives","SOLF0:USTF0",1672784717392,18.88920688,13.133,13.123,0.06591137]
["bitfinex-derivatives","SOLF0:USTF0",1672784720969,0.13057787,13.133,13.123,0.06591137]
["bitfinex-derivatives","SOLF0:USTF0",1672784721180,18.88920688,13.133,13.123,0.06591137]
["bitfinex-derivatives","SOLF0:USTF0",1672784724545,18.88920688,13.133,13.123,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672784725066,18.8220786,13.133,13.115,44.2494]
["bitfinex-derivatives","SOLF0:USTF0",1672784725381,0.06344959,13.133,13.104,31.24137099]
["bitfinex-derivatives","SOLF0:USTF0",1672784725586,18.8220786,13.133,13.105,41.3944]
["bitfinex-derivatives","SOLF0:USTF0",1672784725799,18.8220786,13.133,13.106,41.3944]
["bitfinex-derivatives","SOLF0:USTF0",1672784726005,0.06547266,13.124,13.107,41.3944]
["bitfinex-derivatives","SOLF0:USTF0",1672784726219,0.06031162,13.12,13.108,41.3944]
["bitfinex-derivatives","SOLF0:USTF0",1672784726429,0.06165121,13.119,13.111,0.06922201]
["bitfinex-derivatives","SOLF0:USTF0",1672784726635,0.06874872,13.12,13.11,41.25974579]
["bitfinex-derivatives","SOLF0:USTF0",1672784726850,18.8220786,13.133,13.11,0.0669612]
["bitfinex-derivatives","SOLF0:USTF0",1672784727061,18.8220786,13.133,13.117,0.06027747]
["bitfinex-derivatives","SOLF0:USTF0",1672784727268,0.06549015,13.126,13.12,0.07052248]
["bitfinex-derivatives","SOLF0:USTF0",1672784727482,0.06664868,13.128,13.118,0.06270291]
["bitfinex-derivatives","SOLF0:USTF0",1672784727687,0.06409636,13.128,13.118,0.06602874]
["bitfinex-derivatives","SOLF0:USTF0",1672784734837,0.06409636,13.128,13.118,42.09052874]
["bitfinex-derivatives","SOLF0:USTF0",1672784736732,9.636e-05,13.128,13.118,42.09052874]
["bitfinex-derivatives","SOLF0:USTF0",1672784737045,9.636e-05,13.128,13.118,0.06602874]
["bitfinex-derivatives","SOLF0:USTF0",1672784737775,9.636e-05,13.128,13.124,31.24137099]
["bitfinex-derivatives","SOLF0:USTF0",1672784738519,9.636e-05,13.128,13.121,0.06074142]
["bitfinex-derivatives","SOLF0:USTF0",1672784738728,9.636e-05,13.128,13.124,31.24137099]
["bitfinex-derivatives","SOLF0:USTF0",1672784739358,9.636e-05,13.128,13.121,0.06074142]
["bitfinex-derivatives","SOLF0:USTF0",1672784739779,9.636e-05,13.128,13.124,31.24137099]
["bitfinex-derivatives","SOLF0:USTF0",1672784741352,9.636e-05,13.128,13.121,0.06074142]
["bitfinex-derivatives","SOLF0:USTF0",1672784742400,9.636e-05,13.128,13.124,31.24137099]
["bitfinex-derivatives","SOLF0:USTF0",1672784742722,9.636e-05,13.128,13.125,41.9966]
["bitfinex-derivatives","SOLF0:USTF0",1672784742930,0.06783408,13.131,13.125,41.9966]
["bitfinex-derivatives","SOLF0:USTF0",1672784743140,0.06783408,13.131,13.126,42.4187]
["bitfinex-derivatives","SOLF0:USTF0",1672784743877,0.06783408,13.131,13.127,42.4187]
["bitfinex-derivatives","SOLF0:USTF0",1672784744086,0.06783408,13.131,13.128,42.4187]
["bitfinex-derivatives","SOLF0:USTF0",1672784744298,0.06344959,13.133,13.128,42.4187]
["bitfinex-derivatives","SOLF0:USTF0",1672784749236,0.06294097,13.134,13.133,0.02113754]
["bitfinex-derivatives","SOLF0:USTF0",1672784749448,0.06249045,13.138,13.133,0.02113754]
["bitfinex-derivatives","SOLF0:USTF0",1672784749658,0.06894628,13.14,13.133,0.02113754]
["bitfinex-derivatives","SOLF0:USTF0",1672784762061,18.75862901,13.144,13.14,0.12743254]
["bitfinex-derivatives","SOLF0:USTF0",1672784763007,18.75862901,13.144,13.133,0.02113754]
["bitfinex-derivatives","SOLF0:USTF0",1672784763220,0.0672929,13.143,13.134,0.06330164]
["bitfinex-derivatives","SOLF0:USTF0",1672784764478,0.0672929,13.143,13.133,0.02113754]
["bitfinex-derivatives","SOLF0:USTF0",1672784765528,0.0672929,13.143,13.133,0.08766958]
["bitfinex-derivatives","SOLF0:USTF0",1672784767734,0.0672929,13.143,13.133,6.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672784768149,18.75862901,13.144,13.115,31.24137099]
["bitfinex-derivatives","SOLF0:USTF0",1672784768362,18.75862901,13.144,13.116,42.0798]
["bitfinex-derivatives","SOLF0:USTF0",1672784768988,18.75862901,13.144,13.117,42.0798]
["bitfinex-derivatives","SOLF0:USTF0",1672784769202,0.06986349,13.134,13.125,0.0712604]
["bitfinex-derivatives","SOLF0:USTF0",1672784769415,0.06267957,13.134,13.125,0.06629696]
["bitfinex-derivatives","SOLF0:USTF0",1672784769834,0.06267957,13.134,13.125,31.30766795]
["bitfinex-derivatives","SOLF0:USTF0",1672784771728,0.06267957,13.134,13.125,0.06629696]
["bitfinex-derivatives","SOLF0:USTF0",1672784772671,0.06267957,13.134,13.125,31.30766795]
["bitfinex-derivatives","SOLF0:USTF0",1672784773514,0.06267957,13.134,13.126,41.1177]
["bitfinex-derivatives","SOLF0:USTF0",1672784782656,7.63,13.135,13.134,0.02093802]
["bitfinex-derivatives","SOLF0:USTF0",1672784785699,7.63,13.137,13.134,0.02093802]
["bitfinex-derivatives","SOLF0:USTF0",1672784788016,7.6583985,13.139,13.134,0.02093802]
["bitfinex-derivatives","SOLF0:USTF0",1672784793263,7.59,13.137,13.134,0.02093802]
["bitfinex-derivatives","SOLF0:USTF0",1672784796527,7.40477953,13.137,13.134,0.02093802]
["bitfinex-derivatives","SOLF0:USTF0",1672784797153,30.52,13.132,13.112,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672784797472,30.52,13.132,13.104,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672784797473,7.63,13.123,13.11,50.2419]
["bitfinex-derivatives","SOLF0:USTF0",1672784798203,0.06347194,13.121,13.112,0.0602455]
["bitfinex-derivatives","SOLF0:USTF0",1672784798732,0.06347194,13.121,13.116,31.24137099]
["bitfinex-derivatives","SOLF0:USTF0",1672784799466,0.06347194,13.121,13.112,0.0602455]
["bitfinex-derivatives","SOLF0:USTF0",1672784800100,0.06347194,13.121,13.116,31.24137099]
["bitfinex-derivatives","SOLF0:USTF0",1672784800730,7.59,13.12,13.116,31.24137099]
["bitfinex-derivatives","SOLF0:USTF0",1672784801463,7.59,13.12,13.112,0.0602455]
["bitfinex-derivatives","SOLF0:USTF0",1672784801992,7.59,13.12,13.116,31.24137099]
["bitfinex-derivatives","SOLF0:USTF0",1672784802409,7.59,13.132,13.119,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672784802620,7.63,13.134,13.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672784803672,7.59,13.136,13.123,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784803881,7.63,13.137,13.123,57.63]
["bitfinex-derivatives","SOLF0:USTF0",1672784804085,44.5273,13.144,13.123,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784804302,57.02,13.154,13.123,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784804618,43.619,13.153,13.136,31.24137099]
["bitfinex-derivatives","SOLF0:USTF0",1672784804828,0.06386108,13.149,13.14,0.0692966]
["bitfinex-derivatives","SOLF0:USTF0",1672784805038,0.06386108,13.149,13.14,0.0656578]
["bitfinex-derivatives","SOLF0:USTF0",1672784805039,0.06116536,13.149,13.14,0.0656578]
["bitfinex-derivatives","SOLF0:USTF0",1672784815962,18.75862901,13.155,13.149,0.16098475]
["bitfinex-derivatives","SOLF0:USTF0",1672784816914,18.75862901,13.155,13.136,31.24137099]
["bitfinex-derivatives","SOLF0:USTF0",1672784817125,0.06145266,13.15,13.141,0.07095287]
["bitfinex-derivatives","SOLF0:USTF0",1672784831517,56.97,13.164,13.15,0.06316163]
["bitfinex-derivatives","SOLF0:USTF0",1672784831727,18.75862901,13.156,13.15,0.06316163]
["bitfinex-derivatives","SOLF0:USTF0",1672784832988,0.06407844,13.158,13.15,0.06316163]
["bitfinex-derivatives","SOLF0:USTF0",1672784836246,18.75862901,13.156,13.15,0.06316163]
["bitfinex-derivatives","SOLF0:USTF0",1672784841817,41.8421,13.157,13.15,0.06316163]
["bitfinex-derivatives","SOLF0:USTF0",1672784842131,18.75862901,13.156,13.15,0.06316163]
["bitfinex-derivatives","SOLF0:USTF0",1672784844132,41.8421,13.157,13.15,0.06316163]
["bitfinex-derivatives","SOLF0:USTF0",1672784844342,18.59676621,13.156,13.15,0.06316163]
["bitfinex-derivatives","SOLF0:USTF0",1672784845596,41.8421,13.157,13.15,0.06316163]
["bitfinex-derivatives","SOLF0:USTF0",1672784846022,18.59676621,13.156,13.15,0.06316163]
["bitfinex-derivatives","SOLF0:USTF0",1672784851907,0.06407844,13.158,13.15,0.06316163]
["bitfinex-derivatives","SOLF0:USTF0",1672784853275,18.59676621,13.157,13.15,6.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672784853481,18.59676621,13.151,13.148,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672784853691,18.59676621,13.157,13.128,31.40323379]
["bitfinex-derivatives","SOLF0:USTF0",1672784853899,18.59676621,13.147,13.129,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1672784854212,49.84724877,13.147,13.128,0.15275123]
["bitfinex-derivatives","SOLF0:USTF0",1672784854635,0.06527004,13.142,13.133,0.06724755]
["bitfinex-derivatives","SOLF0:USTF0",1672784857898,1.0,13.157,13.116,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672784857899,1.0,13.157,13.125,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784858110,50.84724877,13.157,13.138,0.15275123]
["bitfinex-derivatives","SOLF0:USTF0",1672784858740,0.06847909,13.152,13.143,0.06838848]
["bitfinex-derivatives","SOLF0:USTF0",1672784864931,0.06847909,13.152,13.148,0.15275123]
["bitfinex-derivatives","SOLF0:USTF0",1672784867036,0.06847909,13.152,13.143,0.06838848]
["bitfinex-derivatives","SOLF0:USTF0",1672784867248,0.06847909,13.152,13.148,0.15275123]
["bitfinex-derivatives","SOLF0:USTF0",1672784867454,0.06847909,13.152,13.143,0.06838848]
["bitfinex-derivatives","SOLF0:USTF0",1672784867876,0.06847909,13.152,13.148,0.15275123]
["bitfinex-derivatives","SOLF0:USTF0",1672784868294,45.0941,13.166,13.148,0.15275123]
["bitfinex-derivatives","SOLF0:USTF0",1672784868925,49.84724877,13.177,13.148,0.15275123]
["bitfinex-derivatives","SOLF0:USTF0",1672784869139,49.84724877,13.168,13.148,0.15275123]
["bitfinex-derivatives","SOLF0:USTF0",1672784869351,49.84724877,13.168,13.153,0.07143661]
["bitfinex-derivatives","SOLF0:USTF0",1672784869352,42.4995,13.167,13.153,0.07143661]
["bitfinex-derivatives","SOLF0:USTF0",1672784869559,42.4995,13.167,13.155,0.06294223]
["bitfinex-derivatives","SOLF0:USTF0",1672784869769,42.4995,13.167,13.156,0.07092464]
["bitfinex-derivatives","SOLF0:USTF0",1672784870084,42.4995,13.167,13.157,0.06860352]
["bitfinex-derivatives","SOLF0:USTF0",1672784870295,42.4995,13.167,13.157,0.07129803]
["bitfinex-derivatives","SOLF0:USTF0",1672784870503,56.96,13.166,13.157,0.07129803]
["bitfinex-derivatives","SOLF0:USTF0",1672784870709,56.96,13.166,13.148,0.15275123]
["bitfinex-derivatives","SOLF0:USTF0",1672784870919,56.96,13.166,13.149,0.15275123]
["bitfinex-derivatives","SOLF0:USTF0",1672784871242,42.4995,13.167,13.149,0.15275123]
["bitfinex-derivatives","SOLF0:USTF0",1672784871661,0.06462526,13.163,13.153,0.06372021]
["bitfinex-derivatives","SOLF0:USTF0",1672784871871,0.06436189,13.163,13.153,0.06372021]
["bitfinex-derivatives","SOLF0:USTF0",1672784881433,0.03117417,13.153,13.144,41.4029]
["bitfinex-derivatives","SOLF0:USTF0",1672784882591,0.0948349,13.153,13.144,41.47290368]
["bitfinex-derivatives","SOLF0:USTF0",1672784883538,0.0948349,13.153,13.149,0.15275123]
["bitfinex-derivatives","SOLF0:USTF0",1672784885010,0.0948349,13.153,13.144,41.47290368]
["bitfinex-derivatives","SOLF0:USTF0",1672784886688,0.0948349,13.153,13.149,0.15275123]
["bitfinex-derivatives","SOLF0:USTF0",1672784889633,42.4995,13.167,13.149,0.15275123]
["bitfinex-derivatives","SOLF0:USTF0",1672784890163,49.84724877,13.178,13.149,0.15275123]
["bitfinex-derivatives","SOLF0:USTF0",1672784890471,56.92,13.177,13.149,0.15275123]
["bitfinex-derivatives","SOLF0:USTF0",1672784890686,0.06317802,13.168,13.158,0.06983625]
["bitfinex-derivatives","SOLF0:USTF0",1672784891002,0.06708165,13.168,13.158,0.06028398]
["bitfinex-derivatives","SOLF0:USTF0",1672784891844,0.06708165,13.168,13.159,0.15275123]
["bitfinex-derivatives","SOLF0:USTF0",1672784892572,0.06708165,13.168,13.158,0.06028398]
["bitfinex-derivatives","SOLF0:USTF0",1672784892786,0.06708165,13.168,13.159,0.15275123]
["bitfinex-derivatives","SOLF0:USTF0",1672784894156,0.06708165,13.168,13.158,0.06028398]
["bitfinex-derivatives","SOLF0:USTF0",1672784894472,0.06708165,13.168,13.159,0.15275123]
["bitfinex-derivatives","SOLF0:USTF0",1672784895731,0.06708165,13.168,13.158,0.06028398]
["bitfinex-derivatives","SOLF0:USTF0",1672784895937,0.06708165,13.168,13.159,0.15275123]
["bitfinex-derivatives","SOLF0:USTF0",1672784896887,0.06708165,13.168,13.158,0.06028398]
["bitfinex-derivatives","SOLF0:USTF0",1672784897733,0.06708165,13.168,13.159,0.15275123]
["bitfinex-derivatives","SOLF0:USTF0",1672784898566,49.84724877,13.179,13.159,0.15275123]
["bitfinex-derivatives","SOLF0:USTF0",1672784899094,49.84724877,13.179,13.137,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672784899299,49.84724877,13.189,13.147,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672784899513,56.87,13.188,13.169,0.15275123]
["bitfinex-derivatives","SOLF0:USTF0",1672784899724,49.84724877,13.179,13.174,0.06280403]
["bitfinex-derivatives","SOLF0:USTF0",1672784899934,49.84724877,13.179,13.172,0.06264804]
["bitfinex-derivatives","SOLF0:USTF0",1672784900144,49.84724877,13.179,13.171,0.06630366]
["bitfinex-derivatives","SOLF0:USTF0",1672784900354,49.84724877,13.179,13.17,0.07138577]
["bitfinex-derivatives","SOLF0:USTF0",1672784900560,41.0369,13.178,13.17,0.07067611]
["bitfinex-derivatives","SOLF0:USTF0",1672784901824,41.0369,13.177,13.17,0.07067611]
["bitfinex-derivatives","SOLF0:USTF0",1672784903084,44.2701,13.176,13.17,0.07067611]
["bitfinex-derivatives","SOLF0:USTF0",1672784910957,49.84724877,13.179,13.17,0.07067611]
["bitfinex-derivatives","SOLF0:USTF0",1672784911804,49.7624493,13.179,13.17,0.07067611]
["bitfinex-derivatives","SOLF0:USTF0",1672784913071,49.7624493,13.189,13.17,0.07067611]
["bitfinex-derivatives","SOLF0:USTF0",1672784913381,49.7624493,13.189,13.175,0.06146104]
["bitfinex-derivatives","SOLF0:USTF0",1672784913590,49.7624493,13.189,13.177,0.06348096]
["bitfinex-derivatives","SOLF0:USTF0",1672784913801,44.4886,13.188,13.178,0.07011041]
["bitfinex-derivatives","SOLF0:USTF0",1672784914013,44.4886,13.188,13.178,0.06657846]
["bitfinex-derivatives","SOLF0:USTF0",1672784914227,49.7624493,13.189,13.178,0.06657846]
["bitfinex-derivatives","SOLF0:USTF0",1672784914541,49.7624493,13.2,13.178,0.06657846]
["bitfinex-derivatives","SOLF0:USTF0",1672784914751,49.7624493,13.2,13.184,0.0632694]
["bitfinex-derivatives","SOLF0:USTF0",1672784915066,44.4886,13.199,13.187,0.06944253]
["bitfinex-derivatives","SOLF0:USTF0",1672784915384,44.4886,13.199,13.188,0.06685989]
["bitfinex-derivatives","SOLF0:USTF0",1672784915589,44.4886,13.198,13.189,0.06536897]
["bitfinex-derivatives","SOLF0:USTF0",1672784915794,44.4886,13.198,13.189,0.06100168]
["bitfinex-derivatives","SOLF0:USTF0",1672784916851,44.55137662,13.198,13.189,1.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672784917057,44.4886,13.198,13.167,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784917999,0.06610007,13.187,13.178,0.06448052]
["bitfinex-derivatives","SOLF0:USTF0",1672784918207,0.06610007,13.187,13.178,0.06004259]
["bitfinex-derivatives","SOLF0:USTF0",1672784918208,0.06637411,13.187,13.178,0.06004259]
["bitfinex-derivatives","SOLF0:USTF0",1672784925043,49.7624493,13.2,13.18,0.2375507]
["bitfinex-derivatives","SOLF0:USTF0",1672784925779,44.423,13.199,13.18,0.2375507]
["bitfinex-derivatives","SOLF0:USTF0",1672784926199,49.7624493,13.2,13.085,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1672784926200,49.7624493,13.2,13.185,0.07107334]
["bitfinex-derivatives","SOLF0:USTF0",1672784926403,49.7624493,13.2,13.188,0.0621573]
["bitfinex-derivatives","SOLF0:USTF0",1672784926404,44.423,13.199,13.188,0.0621573]
["bitfinex-derivatives","SOLF0:USTF0",1672784926723,44.423,13.199,13.189,0.0625111]
["bitfinex-derivatives","SOLF0:USTF0",1672784926929,44.423,13.199,13.189,0.06419109]
["bitfinex-derivatives","SOLF0:USTF0",1672784927353,44.423,13.198,13.189,0.06419109]
["bitfinex-derivatives","SOLF0:USTF0",1672784927873,44.423,13.197,13.189,0.06419109]
["bitfinex-derivatives","SOLF0:USTF0",1672784928827,44.423,13.197,13.189,9.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672784931135,586.0,13.265,13.196,278.4375507]
["bitfinex-derivatives","SOLF0:USTF0",1672784931348,49.7624493,13.26,13.218,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784931552,49.7624493,13.251,13.218,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672784931767,49.7624493,13.251,13.212,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672784932292,49.7624493,13.261,13.23,0.2375507]
["bitfinex-derivatives","SOLF0:USTF0",1672784932505,49.7624493,13.261,13.199,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1672784932506,49.7624493,13.251,13.241,0.06452386]
["bitfinex-derivatives","SOLF0:USTF0",1672784932817,49.7624493,13.252,13.241,0.06517858]
["bitfinex-derivatives","SOLF0:USTF0",1672784933027,56.35,13.309,13.221,0.2375507]
["bitfinex-derivatives","SOLF0:USTF0",1672784933028,56.35,13.309,13.242,0.06932378]
["bitfinex-derivatives","SOLF0:USTF0",1672784933233,49.7624493,13.252,13.221,0.2375507]
["bitfinex-derivatives","SOLF0:USTF0",1672784933556,49.7624493,13.242,13.232,0.06572097]
["bitfinex-derivatives","SOLF0:USTF0",1672784933763,56.33,13.315,13.232,0.06606421]
["bitfinex-derivatives","SOLF0:USTF0",1672784933969,49.7624493,13.243,13.221,0.2375507]
["bitfinex-derivatives","SOLF0:USTF0",1672784934182,49.7624493,13.253,13.227,0.06487896]
["bitfinex-derivatives","SOLF0:USTF0",1672784934393,49.7624493,13.253,13.235,0.06765108]
["bitfinex-derivatives","SOLF0:USTF0",1672784934598,49.7624493,13.253,13.239,0.06604943]
["bitfinex-derivatives","SOLF0:USTF0",1672784934807,0.06473921,13.251,13.212,0.2375507]
["bitfinex-derivatives","SOLF0:USTF0",1672784935021,49.7624493,13.243,13.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784935231,586.0,13.312,13.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784935232,49.7624493,13.234,13.212,0.2375507]
["bitfinex-derivatives","SOLF0:USTF0",1672784935439,49.7624493,13.234,13.202,0.2375507]
["bitfinex-derivatives","SOLF0:USTF0",1672784935648,44.1928,13.233,13.202,0.2375507]
["bitfinex-derivatives","SOLF0:USTF0",1672784935859,0.06061717,13.222,13.213,0.06671985]
["bitfinex-derivatives","SOLF0:USTF0",1672784936071,0.07007425,13.222,13.213,0.06755192]
["bitfinex-derivatives","SOLF0:USTF0",1672784947421,0.07007425,13.222,13.203,0.2375507]
["bitfinex-derivatives","SOLF0:USTF0",1672784947636,45.0825,13.223,13.203,0.2375507]
["bitfinex-derivatives","SOLF0:USTF0",1672784948480,0.06206636,13.218,13.208,0.0667046]
["bitfinex-derivatives","SOLF0:USTF0",1672784948792,0.06206636,13.218,13.208,0.06068754]
["bitfinex-derivatives","SOLF0:USTF0",1672784949212,56.47,13.281,13.213,0.2375507]
["bitfinex-derivatives","SOLF0:USTF0",1672784949213,49.7624493,13.245,13.213,0.2375507]
["bitfinex-derivatives","SOLF0:USTF0",1672784949423,49.7624493,13.235,13.213,0.2375507]
["bitfinex-derivatives","SOLF0:USTF0",1672784949630,49.7624493,13.235,13.202,45.1639]
["bitfinex-derivatives","SOLF0:USTF0",1672784950261,0.06584209,13.223,13.214,0.06477776]
["bitfinex-derivatives","SOLF0:USTF0",1672784950473,0.06368267,13.223,13.214,0.06363215]
["bitfinex-derivatives","SOLF0:USTF0",1672784952156,49.7624493,13.215,13.214,3.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672784952366,49.7624493,13.225,13.193,45.4014507]
["bitfinex-derivatives","SOLF0:USTF0",1672784952676,49.7624493,13.215,13.193,45.4014507]
["bitfinex-derivatives","SOLF0:USTF0",1672784952890,49.7624493,13.225,13.193,45.4014507]
["bitfinex-derivatives","SOLF0:USTF0",1672784953101,0.06705856,13.214,13.204,0.06853596]
["bitfinex-derivatives","SOLF0:USTF0",1672784953315,0.07078144,13.214,13.204,0.0693116]
["bitfinex-derivatives","SOLF0:USTF0",1672784953521,0.07078144,13.214,13.204,0.3068623]
["bitfinex-derivatives","SOLF0:USTF0",1672784953736,0.07078144,13.214,13.204,0.0693116]
["bitfinex-derivatives","SOLF0:USTF0",1672784953939,0.07078144,13.214,13.204,0.3068623]
["bitfinex-derivatives","SOLF0:USTF0",1672784954570,0.07078144,13.214,13.204,0.0693116]
["bitfinex-derivatives","SOLF0:USTF0",1672784954995,0.07078144,13.214,13.204,0.3068623]
["bitfinex-derivatives","SOLF0:USTF0",1672784955308,0.07078144,13.214,13.204,0.0693116]
["bitfinex-derivatives","SOLF0:USTF0",1672784958038,42.67268144,13.214,13.204,0.0693116]
["bitfinex-derivatives","SOLF0:USTF0",1672784958354,0.07078144,13.214,13.204,0.0693116]
["bitfinex-derivatives","SOLF0:USTF0",1672784960454,44.02408144,13.214,13.204,0.0693116]
["bitfinex-derivatives","SOLF0:USTF0",1672784962029,44.02408144,13.214,13.204,0.3068623]
["bitfinex-derivatives","SOLF0:USTF0",1672784962976,44.02408144,13.214,13.204,0.0693116]
["bitfinex-derivatives","SOLF0:USTF0",1672784964969,43.84335371,13.214,13.204,0.0693116]
["bitfinex-derivatives","SOLF0:USTF0",1672784965391,43.84335371,13.214,13.185,42.9468]
["bitfinex-derivatives","SOLF0:USTF0",1672784965602,43.84335371,13.214,13.194,0.2375507]
["bitfinex-derivatives","SOLF0:USTF0",1672784966229,43.84335371,13.214,13.185,42.9468]
["bitfinex-derivatives","SOLF0:USTF0",1672784966439,0.0680616,13.204,13.195,0.0697063]
["bitfinex-derivatives","SOLF0:USTF0",1672784966755,0.06790952,13.204,13.195,0.06047111]
["bitfinex-derivatives","SOLF0:USTF0",1672784969598,49.7624493,13.236,13.202,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784969808,43.0445,13.235,13.204,0.2375507]
["bitfinex-derivatives","SOLF0:USTF0",1672784970017,43.0445,13.235,13.202,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784970648,0.07005869,13.223,13.214,0.06811931]
["bitfinex-derivatives","SOLF0:USTF0",1672784970859,0.07050096,13.223,13.214,0.30220697]
["bitfinex-derivatives","SOLF0:USTF0",1672784973589,56.63,13.245,13.222,0.2375507]
["bitfinex-derivatives","SOLF0:USTF0",1672784973797,44.2258,13.245,13.222,0.2375507]
["bitfinex-derivatives","SOLF0:USTF0",1672784974009,44.2258,13.245,13.224,0.2375507]
["bitfinex-derivatives","SOLF0:USTF0",1672784974536,44.2258,13.245,13.23,0.07123084]
["bitfinex-derivatives","SOLF0:USTF0",1672784974747,44.2258,13.245,13.233,0.06198204]
["bitfinex-derivatives","SOLF0:USTF0",1672784975059,44.2258,13.245,13.234,0.06292528]
["bitfinex-derivatives","SOLF0:USTF0",1672784975270,44.2258,13.245,13.235,0.06513023]
["bitfinex-derivatives","SOLF0:USTF0",1672784975481,44.2258,13.245,13.235,0.06714618]
["bitfinex-derivatives","SOLF0:USTF0",1672784975900,44.2258,13.245,13.213,42.3121]
["bitfinex-derivatives","SOLF0:USTF0",1672784976320,44.2258,13.245,13.224,0.2375507]
["bitfinex-derivatives","SOLF0:USTF0",1672784976954,0.06472646,13.239,13.23,0.06065104]
["bitfinex-derivatives","SOLF0:USTF0",1672784977161,0.06225424,13.239,13.23,0.06982318]
["bitfinex-derivatives","SOLF0:USTF0",1672784979162,49.7624493,13.256,13.222,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672784979371,49.7624493,13.266,13.234,0.2375507]
["bitfinex-derivatives","SOLF0:USTF0",1672784979687,49.7624493,13.256,13.234,0.2375507]
["bitfinex-derivatives","SOLF0:USTF0",1672784979898,49.7624493,13.266,13.234,0.2375507]
["bitfinex-derivatives","SOLF0:USTF0",1672784980098,49.7624493,13.256,13.234,0.2375507]
["bitfinex-derivatives","SOLF0:USTF0",1672784980314,49.7624493,13.267,13.234,0.2375507]
["bitfinex-derivatives","SOLF0:USTF0",1672784980626,56.54,13.266,13.246,0.0650737]
["bitfinex-derivatives","SOLF0:USTF0",1672784980840,56.54,13.266,13.251,0.06873712]
["bitfinex-derivatives","SOLF0:USTF0",1672784981052,56.54,13.266,13.254,0.06133138]
["bitfinex-derivatives","SOLF0:USTF0",1672784981053,42.7908,13.265,13.254,0.06133138]
["bitfinex-derivatives","SOLF0:USTF0",1672784981260,42.7908,13.265,13.255,0.0686537]
["bitfinex-derivatives","SOLF0:USTF0",1672784981577,42.7908,13.265,13.255,0.06125128]
["bitfinex-derivatives","SOLF0:USTF0",1672784981786,56.54,13.264,13.255,0.06125128]
["bitfinex-derivatives","SOLF0:USTF0",1672784981997,49.7624493,13.257,13.235,0.2375507]
["bitfinex-derivatives","SOLF0:USTF0",1672784982207,49.7624493,13.257,13.234,42.5912]
["bitfinex-derivatives","SOLF0:USTF0",1672784982524,42.7908,13.265,13.234,42.5912]
["bitfinex-derivatives","SOLF0:USTF0",1672784982939,0.068043,13.254,13.245,0.29843964]
["bitfinex-derivatives","SOLF0:USTF0",1672784983151,0.0674704,13.254,13.245,0.06112611]
["bitfinex-derivatives","SOLF0:USTF0",1672784987771,18.75,13.252,13.235,0.2375507]
["bitfinex-derivatives","SOLF0:USTF0",1672784987980,61.9872,13.256,13.235,0.2375507]
["bitfinex-derivatives","SOLF0:USTF0",1672784988407,61.9872,13.256,13.23,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1672784988723,0.06919364,13.248,13.238,0.06354469]
["bitfinex-derivatives","SOLF0:USTF0",1672784988934,0.07038795,13.248,13.238,0.06875225]
["bitfinex-derivatives","SOLF0:USTF0",1672784998710,49.83283725,13.248,13.238,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785000708,56.62,13.247,13.238,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785001121,49.83283725,13.248,13.238,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785001441,49.7624493,13.239,13.238,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785001651,49.7624493,13.239,13.217,41.1307]
["bitfinex-derivatives","SOLF0:USTF0",1672785002497,1.7,13.247,13.217,41.1307]
["bitfinex-derivatives","SOLF0:USTF0",1672785002704,0.07092996,13.237,13.227,0.06140413]
["bitfinex-derivatives","SOLF0:USTF0",1672785013103,49.7624493,13.239,13.204,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785013314,49.7624493,13.239,13.205,41.4647]
["bitfinex-derivatives","SOLF0:USTF0",1672785014156,0.06159173,13.227,13.217,0.06149264]
["bitfinex-derivatives","SOLF0:USTF0",1672785014366,0.06087147,13.227,13.217,0.06007681]
["bitfinex-derivatives","SOLF0:USTF0",1672785016256,0.06087147,13.227,13.195,278.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785016468,50.0,13.231,13.137,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785016677,50.0,13.228,13.139,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785016887,50.0,13.228,13.141,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785017091,45.1479,13.23,13.143,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785017305,0.0704824,13.191,13.182,0.06362885]
["bitfinex-derivatives","SOLF0:USTF0",1672785017514,44.0376,13.229,13.182,0.06219577]
["bitfinex-derivatives","SOLF0:USTF0",1672785017725,44.0376,13.229,13.201,0.06450182]
["bitfinex-derivatives","SOLF0:USTF0",1672785017939,50.0,13.228,13.21,0.06502761]
["bitfinex-derivatives","SOLF0:USTF0",1672785018149,50.0,13.228,13.214,0.07065047]
["bitfinex-derivatives","SOLF0:USTF0",1672785018355,50.0,13.228,13.216,0.06551345]
["bitfinex-derivatives","SOLF0:USTF0",1672785018567,0.06534362,13.226,13.217,0.06751957]
["bitfinex-derivatives","SOLF0:USTF0",1672785018885,0.06641318,13.226,13.217,0.06558305]
["bitfinex-derivatives","SOLF0:USTF0",1672785019093,0.06641318,13.226,13.161,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785019304,44.0376,13.226,13.163,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785019515,44.0376,13.226,13.165,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785019723,44.0376,13.226,13.164,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1672785019724,44.0376,13.225,13.167,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785019934,0.07105933,13.201,13.191,0.06216978]
["bitfinex-derivatives","SOLF0:USTF0",1672785020251,0.06322029,13.201,13.191,0.07022751]
["bitfinex-derivatives","SOLF0:USTF0",1672785033078,41.0518,13.207,13.201,0.06748875]
["bitfinex-derivatives","SOLF0:USTF0",1672785034967,41.0518,13.207,13.165,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785035388,41.0518,13.207,13.164,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785035806,41.0518,13.207,13.166,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785036015,0.06490008,13.191,13.182,0.06482445]
["bitfinex-derivatives","SOLF0:USTF0",1672785036222,0.06356481,13.191,13.182,0.06618263]
["bitfinex-derivatives","SOLF0:USTF0",1672785037494,6.481e-05,13.191,13.182,0.06618263]
["bitfinex-derivatives","SOLF0:USTF0",1672785037806,50.0,13.208,13.171,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785038010,41.4907,13.22,13.171,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785038227,50.0,13.218,13.173,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785038433,50.0,13.218,13.172,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1672785038434,50.0,13.218,13.175,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785038649,0.06360217,13.201,13.192,0.06392659]
["bitfinex-derivatives","SOLF0:USTF0",1672785038858,0.07070656,13.201,13.192,0.06769535]
["bitfinex-derivatives","SOLF0:USTF0",1672785039595,50.0,13.218,13.177,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785039806,41.4907,13.22,13.177,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785040333,0.06627484,13.203,13.177,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785040539,50.0,13.218,13.185,0.06195889]
["bitfinex-derivatives","SOLF0:USTF0",1672785040859,0.06090686,13.206,13.197,0.06018209]
["bitfinex-derivatives","SOLF0:USTF0",1672785041068,0.07112504,13.206,13.197,0.06153254]
["bitfinex-derivatives","SOLF0:USTF0",1672785044116,50.0,13.228,13.197,0.06153254]
["bitfinex-derivatives","SOLF0:USTF0",1672785044327,44.0676,13.227,13.178,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785044538,44.0676,13.227,13.18,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785044745,44.0676,13.227,13.182,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785044956,44.0676,13.227,13.184,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785045167,0.0689285,13.21,13.201,0.06359101]
["bitfinex-derivatives","SOLF0:USTF0",1672785045377,0.06901512,13.21,13.201,0.06779765]
["bitfinex-derivatives","SOLF0:USTF0",1672785046003,50.0,13.238,13.188,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785046219,44.3869,13.237,13.19,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785046945,0.06744493,13.218,13.209,0.06373732]
["bitfinex-derivatives","SOLF0:USTF0",1672785047159,0.06859439,13.218,13.209,0.06331006]
["bitfinex-derivatives","SOLF0:USTF0",1672785048423,9.439e-05,13.218,13.209,0.06331006]
["bitfinex-derivatives","SOLF0:USTF0",1672785048738,44.3869,13.235,13.184,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785048948,44.3869,13.235,13.186,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785049158,44.3869,13.235,13.188,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785049473,44.3869,13.235,13.19,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785049680,44.3869,13.235,13.192,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785049892,0.07029381,13.217,13.207,0.06324692]
["bitfinex-derivatives","SOLF0:USTF0",1672785050100,0.06076199,13.217,13.207,0.06094541]
["bitfinex-derivatives","SOLF0:USTF0",1672785050309,44.3869,13.235,13.196,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785051051,44.3869,13.235,13.172,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785051259,44.3869,13.235,13.174,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785051471,44.3869,13.235,13.2,0.06823804]
["bitfinex-derivatives","SOLF0:USTF0",1672785051678,44.3869,13.235,13.213,0.07125966]
["bitfinex-derivatives","SOLF0:USTF0",1672785051994,44.3869,13.235,13.219,0.06833677]
["bitfinex-derivatives","SOLF0:USTF0",1672785052204,44.3869,13.235,13.222,0.06165709]
["bitfinex-derivatives","SOLF0:USTF0",1672785052415,44.3869,13.235,13.224,0.06215556]
["bitfinex-derivatives","SOLF0:USTF0",1672785052626,44.3869,13.235,13.225,0.07033789]
["bitfinex-derivatives","SOLF0:USTF0",1672785052940,44.3869,13.235,13.225,0.07057402]
["bitfinex-derivatives","SOLF0:USTF0",1672785054515,44.1377,13.234,13.225,0.07057402]
["bitfinex-derivatives","SOLF0:USTF0",1672785054723,44.1377,13.233,13.174,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785054929,44.1377,13.233,13.176,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785055144,44.1377,13.232,13.194,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785055671,0.06271074,13.218,13.208,0.07135597]
["bitfinex-derivatives","SOLF0:USTF0",1672785055881,0.06627432,13.218,13.208,0.0648469]
["bitfinex-derivatives","SOLF0:USTF0",1672785068385,44.1377,13.23,13.218,0.01412515]
["bitfinex-derivatives","SOLF0:USTF0",1672785069221,41.30261528,13.229,13.218,0.01412515]
["bitfinex-derivatives","SOLF0:USTF0",1672785069435,0.06201528,13.228,13.218,0.01412515]
["bitfinex-derivatives","SOLF0:USTF0",1672785069643,0.06201528,13.228,13.219,0.06465295]
["bitfinex-derivatives","SOLF0:USTF0",1672785070488,0.06201528,13.228,13.219,5.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785073640,56.7,13.227,13.219,5.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785074484,106.7,13.227,13.219,5.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785075426,56.7,13.227,13.219,5.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785075850,41.4637,13.226,13.219,5.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785076055,56.71,13.225,13.219,5.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785076267,41.4637,13.224,13.219,5.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785076478,56.72,13.223,13.219,5.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785076687,41.8828,13.222,13.219,5.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785076898,41.8828,13.222,13.182,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785077426,41.8828,13.221,13.182,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785077844,41.8828,13.221,13.197,0.06841299]
["bitfinex-derivatives","SOLF0:USTF0",1672785078161,0.06702159,13.214,13.204,0.06007627]
["bitfinex-derivatives","SOLF0:USTF0",1672785078370,0.06875644,13.214,13.204,0.0614185]
["bitfinex-derivatives","SOLF0:USTF0",1672785078575,41.8828,13.219,13.182,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785079416,56.71,13.226,13.182,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785079631,0.07107019,13.209,13.199,0.06514718]
["bitfinex-derivatives","SOLF0:USTF0",1672785079841,0.06462592,13.209,13.199,0.06376506]
["bitfinex-derivatives","SOLF0:USTF0",1672785080261,50.0,13.217,13.182,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785081312,0.06891968,13.204,13.195,0.06539388]
["bitfinex-derivatives","SOLF0:USTF0",1672785082049,0.06891968,13.204,13.195,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785086563,50.0,13.237,13.195,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785086776,41.1362,13.236,13.186,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785087087,41.1362,13.236,13.188,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785087409,41.1362,13.235,13.19,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785087619,0.07090029,13.217,13.208,0.06990768]
["bitfinex-derivatives","SOLF0:USTF0",1672785087829,0.06427343,13.217,13.208,0.0610207]
["bitfinex-derivatives","SOLF0:USTF0",1672785092032,41.4631,13.231,13.192,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785092661,41.4631,13.231,13.194,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785092873,56.58,13.255,13.196,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785093082,0.06040451,13.23,13.221,0.06146205]
["bitfinex-derivatives","SOLF0:USTF0",1672785093294,0.06775422,13.23,13.221,0.06456365]
["bitfinex-derivatives","SOLF0:USTF0",1672785093921,50.0,13.279,13.149,872.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785093922,43.9007,13.252,13.206,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785094135,43.9007,13.251,13.208,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785094347,43.9007,13.25,13.21,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785094553,43.9007,13.25,13.212,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785094873,0.06817368,13.236,13.226,0.06962359]
["bitfinex-derivatives","SOLF0:USTF0",1672785095076,0.06306423,13.236,13.226,0.06665469]
["bitfinex-derivatives","SOLF0:USTF0",1672785095288,50.0,13.275,13.214,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785095499,50.0,13.275,13.216,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785095707,44.9408,13.274,13.218,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785095923,44.9408,13.273,13.22,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785096237,44.9408,13.272,13.222,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785096446,0.06472883,13.251,13.242,0.06005823]
["bitfinex-derivatives","SOLF0:USTF0",1672785096657,0.06831357,13.251,13.242,0.06005823]
["bitfinex-derivatives","SOLF0:USTF0",1672785108221,45.1073,13.258,13.251,0.12673263]
["bitfinex-derivatives","SOLF0:USTF0",1672785108433,45.1073,13.257,13.251,0.12673263]
["bitfinex-derivatives","SOLF0:USTF0",1672785108745,45.1073,13.256,13.251,0.12673263]
["bitfinex-derivatives","SOLF0:USTF0",1672785108952,45.1073,13.255,13.251,0.12673263]
["bitfinex-derivatives","SOLF0:USTF0",1672785109370,45.1073,13.254,13.251,0.12673263]
["bitfinex-derivatives","SOLF0:USTF0",1672785109584,45.1073,13.253,13.251,0.12673263]
["bitfinex-derivatives","SOLF0:USTF0",1672785109791,45.1073,13.252,13.251,0.12673263]
["bitfinex-derivatives","SOLF0:USTF0",1672785110744,45.1073,13.252,13.216,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785110959,45.1073,13.252,13.218,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785111273,44.7553,13.251,13.218,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785111479,44.7553,13.251,13.22,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785111684,44.7553,13.25,13.22,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785111899,0.07123546,13.24,13.23,0.06151314]
["bitfinex-derivatives","SOLF0:USTF0",1672785112113,0.07104573,13.24,13.23,0.06757157]
["bitfinex-derivatives","SOLF0:USTF0",1672785116207,44.37824573,13.24,13.23,0.06757157]
["bitfinex-derivatives","SOLF0:USTF0",1672785117891,44.3072,13.24,13.207,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785118519,44.3072,13.24,13.209,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785118836,50.0,13.253,13.212,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785119153,0.0702367,13.237,13.228,0.06223411]
["bitfinex-derivatives","SOLF0:USTF0",1672785119355,0.0702367,13.237,13.212,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785119356,0.06682618,13.237,13.212,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785119570,50.0,13.276,13.214,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785119780,0.06520616,13.25,13.214,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785120095,56.5,13.275,13.227,0.06531776]
["bitfinex-derivatives","SOLF0:USTF0",1672785120306,50.0,13.252,13.214,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785121460,0.0674357,13.238,13.228,0.06179296]
["bitfinex-derivatives","SOLF0:USTF0",1672785121672,50.0,13.252,13.228,0.06877877]
["bitfinex-derivatives","SOLF0:USTF0",1672785121882,0.06108972,13.245,13.235,0.06424721]
["bitfinex-derivatives","SOLF0:USTF0",1672785122087,50.0,13.252,13.235,0.06222232]
["bitfinex-derivatives","SOLF0:USTF0",1672785122301,0.06331937,13.248,13.239,0.0600025]
["bitfinex-derivatives","SOLF0:USTF0",1672785122513,0.06331937,13.248,13.239,0.07017172]
["bitfinex-derivatives","SOLF0:USTF0",1672785123878,0.06331937,13.248,13.239,7.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785133017,50.0,13.241,13.239,7.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785133227,43.7661,13.24,13.235,0.07063174]
["bitfinex-derivatives","SOLF0:USTF0",1672785133439,43.7661,13.24,13.233,0.06048198]
["bitfinex-derivatives","SOLF0:USTF0",1672785133649,43.7661,13.24,13.232,0.06700441]
["bitfinex-derivatives","SOLF0:USTF0",1672785133854,43.7661,13.24,13.231,0.06088113]
["bitfinex-derivatives","SOLF0:USTF0",1672785134062,43.82700077,13.24,13.231,0.06481523]
["bitfinex-derivatives","SOLF0:USTF0",1672785134699,43.82700077,13.24,13.231,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785135114,43.7661,13.24,13.214,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785136064,43.7661,13.24,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785136380,0.0708744,13.232,13.223,0.06771652]
["bitfinex-derivatives","SOLF0:USTF0",1672785147412,43.7661,13.24,13.232,0.07642342]
["bitfinex-derivatives","SOLF0:USTF0",1672785156657,43.7661,13.24,13.232,2.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785162641,93.7661,13.24,13.232,2.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785162955,43.7661,13.24,13.232,2.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785163379,93.7661,13.24,13.232,2.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785164644,93.7661,13.24,13.231,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672785164855,93.7661,13.24,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785165908,93.7661,13.24,13.223,0.0612548]
["bitfinex-derivatives","SOLF0:USTF0",1672785166119,0.06463103,13.236,13.227,0.06186571]
["bitfinex-derivatives","SOLF0:USTF0",1672785166329,0.06831033,13.236,13.227,0.06691297]
["bitfinex-derivatives","SOLF0:USTF0",1672785174413,0.07588735,13.227,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785174833,8.735e-05,13.227,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785175364,8.735e-05,13.227,13.216,0.06511843]
["bitfinex-derivatives","SOLF0:USTF0",1672785175577,0.07128336,13.226,13.217,0.06929818]
["bitfinex-derivatives","SOLF0:USTF0",1672785175776,0.06732299,13.226,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785175988,0.06732299,13.226,13.217,0.07099842]
["bitfinex-derivatives","SOLF0:USTF0",1672785176514,93.7661,13.24,13.217,0.07099842]
["bitfinex-derivatives","SOLF0:USTF0",1672785176834,93.7661,13.24,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785177568,0.06677047,13.234,13.224,0.0705451]
["bitfinex-derivatives","SOLF0:USTF0",1672785182607,0.00677047,13.234,13.224,0.0705451]
["bitfinex-derivatives","SOLF0:USTF0",1672785184503,50.0,13.25,13.224,0.0705451]
["bitfinex-derivatives","SOLF0:USTF0",1672785184713,50.0,13.25,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785185556,50.0,13.25,13.233,0.06983975]
["bitfinex-derivatives","SOLF0:USTF0",1672785185764,0.06616806,13.246,13.237,0.07070427]
["bitfinex-derivatives","SOLF0:USTF0",1672785185978,0.0648653,13.246,13.237,0.06003973]
["bitfinex-derivatives","SOLF0:USTF0",1672785197744,42.2554,13.258,13.246,0.04606018]
["bitfinex-derivatives","SOLF0:USTF0",1672785198587,0.06992076,13.257,13.247,0.06278122]
["bitfinex-derivatives","SOLF0:USTF0",1672785201533,10.06992076,13.257,13.247,8.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785202265,0.06992076,13.257,13.247,8.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785203318,10.06992076,13.257,13.247,8.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785203842,50.0,13.248,13.247,8.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785204047,50.0,13.248,13.246,0.04606018]
["bitfinex-derivatives","SOLF0:USTF0",1672785212777,41.8712,13.251,13.246,0.04606018]
["bitfinex-derivatives","SOLF0:USTF0",1672785212990,50.0,13.248,13.246,0.04606018]
["bitfinex-derivatives","SOLF0:USTF0",1672785215088,49.91400065,13.248,13.246,0.04606018]
["bitfinex-derivatives","SOLF0:USTF0",1672785221178,49.91400065,13.248,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785222442,0.06499183,13.236,13.226,0.07075729]
["bitfinex-derivatives","SOLF0:USTF0",1672785222654,0.06935436,13.236,13.226,0.06791688]
["bitfinex-derivatives","SOLF0:USTF0",1672785227376,10.06935436,13.236,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785227590,44.2913,13.237,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785228429,44.2913,13.237,13.221,0.06491266]
["bitfinex-derivatives","SOLF0:USTF0",1672785228638,0.06152699,13.234,13.224,0.06178843]
["bitfinex-derivatives","SOLF0:USTF0",1672785228845,0.06545876,13.234,13.224,0.07065454]
["bitfinex-derivatives","SOLF0:USTF0",1672785229372,10.0,13.236,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785230423,0.06339902,13.23,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785230636,0.06269643,13.227,13.22,0.0609023]
["bitfinex-derivatives","SOLF0:USTF0",1672785231998,0.06269643,13.227,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785233048,0.06269643,13.227,13.216,0.06899534]
["bitfinex-derivatives","SOLF0:USTF0",1672785245345,49.91400065,13.228,13.227,0.04822334]
["bitfinex-derivatives","SOLF0:USTF0",1672785246193,49.91400065,13.228,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785246405,0.0637804,13.227,13.218,0.06102709]
["bitfinex-derivatives","SOLF0:USTF0",1672785252394,49.97778105,13.227,13.218,0.06102709]
["bitfinex-derivatives","SOLF0:USTF0",1672785252709,0.0637804,13.227,13.218,0.06102709]
["bitfinex-derivatives","SOLF0:USTF0",1672785253657,49.97778105,13.227,13.218,0.06102709]
["bitfinex-derivatives","SOLF0:USTF0",1672785255340,0.0637804,13.227,13.218,0.06102709]
["bitfinex-derivatives","SOLF0:USTF0",1672785258388,44.2913,13.237,13.227,0.08352643]
["bitfinex-derivatives","SOLF0:USTF0",1672785258913,49.91400065,13.228,13.227,0.08352643]
["bitfinex-derivatives","SOLF0:USTF0",1672785259124,49.91400065,13.228,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785259543,49.97788667,13.228,13.219,10.06851685]
["bitfinex-derivatives","SOLF0:USTF0",1672785260274,0.06388602,13.228,13.219,10.06851685]
["bitfinex-derivatives","SOLF0:USTF0",1672785260490,49.91400065,13.227,13.219,10.06851685]
["bitfinex-derivatives","SOLF0:USTF0",1672785261645,0.06388602,13.228,13.219,10.06851685]
["bitfinex-derivatives","SOLF0:USTF0",1672785263328,49.91400065,13.227,13.219,10.06851685]
["bitfinex-derivatives","SOLF0:USTF0",1672785265327,0.06388602,13.228,13.219,10.06851685]
["bitfinex-derivatives","SOLF0:USTF0",1672785265538,49.91400065,13.226,13.219,10.06851685]
["bitfinex-derivatives","SOLF0:USTF0",1672785265959,0.06388602,13.228,13.219,10.06851685]
["bitfinex-derivatives","SOLF0:USTF0",1672785266273,49.91400065,13.226,13.219,10.06851685]
["bitfinex-derivatives","SOLF0:USTF0",1672785268690,0.06388602,13.228,13.219,10.06851685]
["bitfinex-derivatives","SOLF0:USTF0",1672785270478,49.91400065,13.226,13.219,10.06851685]
["bitfinex-derivatives","SOLF0:USTF0",1672785273103,49.79968797,13.226,13.219,10.06851685]
["bitfinex-derivatives","SOLF0:USTF0",1672785273628,0.06388602,13.228,13.219,10.06851685]
["bitfinex-derivatives","SOLF0:USTF0",1672785274047,49.79968797,13.226,13.219,10.06851685]
["bitfinex-derivatives","SOLF0:USTF0",1672785278043,49.79968797,13.226,13.219,0.06851685]
["bitfinex-derivatives","SOLF0:USTF0",1672785280987,0.06388602,13.228,13.219,0.06851685]
["bitfinex-derivatives","SOLF0:USTF0",1672785282032,8.602e-05,13.228,13.219,0.06851685]
["bitfinex-derivatives","SOLF0:USTF0",1672785289075,0.15988305,13.219,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785289280,10.0,13.246,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785289494,49.79968797,13.236,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785290223,0.07095564,13.231,13.222,0.06636193]
["bitfinex-derivatives","SOLF0:USTF0",1672785291384,5.564e-05,13.231,13.222,0.06636193]
["bitfinex-derivatives","SOLF0:USTF0",1672785291596,49.79968797,13.236,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785292643,0.06827194,13.234,13.225,0.06654127]
["bitfinex-derivatives","SOLF0:USTF0",1672785293064,49.79968797,13.245,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785293906,0.07076147,13.24,13.231,0.06596251]
["bitfinex-derivatives","SOLF0:USTF0",1672785299055,0.07076147,13.24,13.231,228.26596251]
["bitfinex-derivatives","SOLF0:USTF0",1672785299265,0.07076147,13.24,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785300002,49.79968797,13.245,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785300213,45.0937,13.258,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785300421,49.79968797,13.245,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785300842,0.06964344,13.243,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785301046,0.06964344,13.243,13.234,0.06153456]
["bitfinex-derivatives","SOLF0:USTF0",1672785302523,49.79968797,13.245,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785303677,49.86166458,13.245,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785304099,0.06197661,13.245,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785305671,7.661e-05,13.245,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785307356,49.79976458,13.245,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785309143,7.661e-05,13.245,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785309354,49.79968797,13.255,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785310194,0.0600183,13.25,13.24,0.07060708]
["bitfinex-derivatives","SOLF0:USTF0",1672785311562,49.79968797,13.254,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785311875,42.3054,13.266,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785312087,49.79968797,13.254,13.243,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785312396,49.79968797,13.254,13.244,10.06940749]
["bitfinex-derivatives","SOLF0:USTF0",1672785314918,49.79968797,13.254,13.244,0.06940749]
["bitfinex-derivatives","SOLF0:USTF0",1672785315343,49.79968797,13.254,13.244,10.06940749]
["bitfinex-derivatives","SOLF0:USTF0",1672785315765,42.3054,13.266,13.244,10.06940749]
["bitfinex-derivatives","SOLF0:USTF0",1672785315972,42.3054,13.266,13.25,0.0606823]
["bitfinex-derivatives","SOLF0:USTF0",1672785316288,49.79968797,13.254,13.253,0.06941472]
["bitfinex-derivatives","SOLF0:USTF0",1672785316495,49.79968797,13.254,13.249,0.0635542]
["bitfinex-derivatives","SOLF0:USTF0",1672785316703,49.79968797,13.254,13.247,0.06562788]
["bitfinex-derivatives","SOLF0:USTF0",1672785318390,10.0,13.265,13.247,0.06562788]
["bitfinex-derivatives","SOLF0:USTF0",1672785318599,98.8454,13.266,13.251,0.06234934]
["bitfinex-derivatives","SOLF0:USTF0",1672785318811,49.79968797,13.254,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785319019,49.79968797,13.254,13.244,10.06617539]
["bitfinex-derivatives","SOLF0:USTF0",1672785320595,49.79968797,13.254,13.244,0.06617539]
["bitfinex-derivatives","SOLF0:USTF0",1672785321121,49.79968797,13.254,13.244,10.06617539]
["bitfinex-derivatives","SOLF0:USTF0",1672785321437,49.79968797,13.254,13.244,0.06617539]
["bitfinex-derivatives","SOLF0:USTF0",1672785323221,40.759,13.253,13.244,0.06617539]
["bitfinex-derivatives","SOLF0:USTF0",1672785325427,90.55868797,13.253,13.244,0.06617539]
["bitfinex-derivatives","SOLF0:USTF0",1672785326057,90.38878196,13.253,13.244,0.06617539]
["bitfinex-derivatives","SOLF0:USTF0",1672785326687,40.58909399,13.253,13.244,0.06617539]
["bitfinex-derivatives","SOLF0:USTF0",1672785327427,49.79968797,13.245,13.244,0.06617539]
["bitfinex-derivatives","SOLF0:USTF0",1672785327637,49.79968797,13.245,13.24,0.06280059]
["bitfinex-derivatives","SOLF0:USTF0",1672785327847,49.79968797,13.245,13.238,0.06143806]
["bitfinex-derivatives","SOLF0:USTF0",1672785328163,49.79968797,13.245,13.237,0.06628336]
["bitfinex-derivatives","SOLF0:USTF0",1672785328371,49.79968797,13.245,13.236,0.06230713]
["bitfinex-derivatives","SOLF0:USTF0",1672785328582,49.79968797,13.245,13.236,0.06989452]
["bitfinex-derivatives","SOLF0:USTF0",1672785329107,49.79968797,13.243,13.236,0.06989452]
["bitfinex-derivatives","SOLF0:USTF0",1672785329423,49.79968797,13.243,13.235,0.06287028]
["bitfinex-derivatives","SOLF0:USTF0",1672785329628,40.53607405,13.253,13.239,0.06259202]
["bitfinex-derivatives","SOLF0:USTF0",1672785329840,40.53607405,13.253,13.241,0.06682262]
["bitfinex-derivatives","SOLF0:USTF0",1672785341717,40.43394313,13.253,13.241,0.06682262]
["bitfinex-derivatives","SOLF0:USTF0",1672785348226,0.07067645,13.241,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785348547,10.0,13.252,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785348755,40.43394313,13.253,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785349177,0.06837728,13.241,13.232,0.06394487]
["bitfinex-derivatives","SOLF0:USTF0",1672785354744,0.06837728,13.241,13.232,4.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785354954,44.1254,13.245,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785355589,10.0,13.244,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785356002,0.06708223,13.237,13.227,0.07079153]
["bitfinex-derivatives","SOLF0:USTF0",1672785356218,0.06323711,13.237,13.227,0.06785165]
["bitfinex-derivatives","SOLF0:USTF0",1672785359997,50.0,13.236,13.227,0.06785165]
["bitfinex-derivatives","SOLF0:USTF0",1672785360420,50.0,13.236,13.227,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785360630,50.0,13.236,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785360945,10.0,13.235,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785361155,50.0,13.236,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785361360,56.63,13.243,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785361574,0.06648556,13.228,13.218,0.06780904]
["bitfinex-derivatives","SOLF0:USTF0",1672785361779,10.0,13.242,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785361998,0.06408432,13.228,13.218,0.07002152]
["bitfinex-derivatives","SOLF0:USTF0",1672785362212,0.06611346,13.228,13.218,0.0621101]
["bitfinex-derivatives","SOLF0:USTF0",1672785373355,50.0,13.246,13.228,0.0836533]
["bitfinex-derivatives","SOLF0:USTF0",1672785373873,50.0,13.236,13.228,0.0836533]
["bitfinex-derivatives","SOLF0:USTF0",1672785375031,10.0,13.235,13.228,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785375235,50.0,13.236,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785376291,0.06713951,13.23,13.22,0.06368654]
["bitfinex-derivatives","SOLF0:USTF0",1672785376495,0.06713951,13.23,13.22,0.07079159]
["bitfinex-derivatives","SOLF0:USTF0",1672785387424,3.951e-05,13.23,13.22,0.07079159]
["bitfinex-derivatives","SOLF0:USTF0",1672785387953,50.0,13.246,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785388793,0.06227082,13.238,13.229,0.06221883]
["bitfinex-derivatives","SOLF0:USTF0",1672785388997,0.06762029,13.238,13.229,0.06602455]
["bitfinex-derivatives","SOLF0:USTF0",1672785391314,50.0,13.256,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785391526,41.0706,13.255,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785391740,10.0,13.254,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785392262,41.0706,13.255,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785392577,0.0701769,13.247,13.238,0.06837413]
["bitfinex-derivatives","SOLF0:USTF0",1672785392788,0.06580212,13.247,13.238,0.06720615]
["bitfinex-derivatives","SOLF0:USTF0",1672785394995,10.0,13.254,13.23,7.26720615]
["bitfinex-derivatives","SOLF0:USTF0",1672785395522,41.0706,13.255,13.23,7.26720615]
["bitfinex-derivatives","SOLF0:USTF0",1672785396151,0.06227046,13.247,13.238,0.07036819]
["bitfinex-derivatives","SOLF0:USTF0",1672785396361,0.06669286,13.247,13.238,0.0608084]
["bitfinex-derivatives","SOLF0:USTF0",1672785401197,9.286e-05,13.247,13.238,0.0608084]
["bitfinex-derivatives","SOLF0:USTF0",1672785401403,44.1349,13.265,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785401610,10.0,13.264,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785402034,44.1349,13.265,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785402457,44.1349,13.265,13.247,0.06707365]
["bitfinex-derivatives","SOLF0:USTF0",1672785402664,44.1349,13.265,13.251,0.06927223]
["bitfinex-derivatives","SOLF0:USTF0",1672785402875,44.1349,13.265,13.253,0.06989359]
["bitfinex-derivatives","SOLF0:USTF0",1672785403085,0.06066489,13.263,13.254,0.06378746]
["bitfinex-derivatives","SOLF0:USTF0",1672785403296,0.07142175,13.263,13.254,0.06141938]
["bitfinex-derivatives","SOLF0:USTF0",1672785415590,50.0,13.256,13.223,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785415803,10.0,13.255,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785416856,0.06008559,13.244,13.235,0.062721]
["bitfinex-derivatives","SOLF0:USTF0",1672785417060,0.06684368,13.244,13.235,0.06819045]
["bitfinex-derivatives","SOLF0:USTF0",1672785420215,56.55,13.263,13.235,0.06819045]
["bitfinex-derivatives","SOLF0:USTF0",1672785420427,42.1628,13.261,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785421268,0.06583004,13.253,13.244,0.06716725]
["bitfinex-derivatives","SOLF0:USTF0",1672785421478,0.07077999,13.253,13.244,0.07056444]
["bitfinex-derivatives","SOLF0:USTF0",1672785434609,92.1628,13.265,13.253,0.00863071]
["bitfinex-derivatives","SOLF0:USTF0",1672785434821,50.0,13.255,13.253,0.00863071]
["bitfinex-derivatives","SOLF0:USTF0",1672785435663,92.1628,13.265,13.253,0.00863071]
["bitfinex-derivatives","SOLF0:USTF0",1672785435874,50.0,13.256,13.254,0.07057401]
["bitfinex-derivatives","SOLF0:USTF0",1672785436190,50.0,13.256,13.253,0.00863071]
["bitfinex-derivatives","SOLF0:USTF0",1672785436610,42.1628,13.265,13.253,0.00863071]
["bitfinex-derivatives","SOLF0:USTF0",1672785436820,42.1628,13.265,13.254,0.06973882]
["bitfinex-derivatives","SOLF0:USTF0",1672785437764,50.0,13.256,13.254,0.06973882]
["bitfinex-derivatives","SOLF0:USTF0",1672785437969,50.0,13.256,13.253,0.00863071]
["bitfinex-derivatives","SOLF0:USTF0",1672785438182,42.1628,13.265,13.253,0.00863071]
["bitfinex-derivatives","SOLF0:USTF0",1672785438389,50.0,13.256,13.254,0.07106157]
["bitfinex-derivatives","SOLF0:USTF0",1672785438599,50.0,13.256,13.253,0.00863071]
["bitfinex-derivatives","SOLF0:USTF0",1672785439756,42.1628,13.265,13.253,0.00863071]
["bitfinex-derivatives","SOLF0:USTF0",1672785439971,42.1628,13.265,13.254,0.0610112]
["bitfinex-derivatives","SOLF0:USTF0",1672785442180,50.0,13.256,13.254,0.0610112]
["bitfinex-derivatives","SOLF0:USTF0",1672785442391,50.0,13.256,13.253,0.00863071]
["bitfinex-derivatives","SOLF0:USTF0",1672785443857,50.0,13.256,13.25,0.0696213]
["bitfinex-derivatives","SOLF0:USTF0",1672785444797,42.1628,13.265,13.25,0.0696213]
["bitfinex-derivatives","SOLF0:USTF0",1672785445011,50.0,13.256,13.253,0.06822978]
["bitfinex-derivatives","SOLF0:USTF0",1672785445219,50.0,13.256,13.25,0.06773629]
["bitfinex-derivatives","SOLF0:USTF0",1672785445431,50.0,13.256,13.248,0.06625644]
["bitfinex-derivatives","SOLF0:USTF0",1672785447011,42.1628,13.265,13.248,0.06625644]
["bitfinex-derivatives","SOLF0:USTF0",1672785447218,42.1628,13.265,13.252,0.06399546]
["bitfinex-derivatives","SOLF0:USTF0",1672785448482,50.0,13.256,13.225,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785448692,10.0,13.255,13.226,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785448902,10.0,13.255,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785449324,50.0,13.256,13.229,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672785449639,0.06682491,13.247,13.238,0.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1672785449843,0.06666619,13.247,13.238,0.06315943]
["bitfinex-derivatives","SOLF0:USTF0",1672785451636,0.17611322,13.238,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785457945,44.3817,13.255,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785458997,0.06528879,13.247,13.238,0.06109208]
["bitfinex-derivatives","SOLF0:USTF0",1672785459206,0.0626923,13.247,13.238,0.07097472]
["bitfinex-derivatives","SOLF0:USTF0",1672785469928,50.0626923,13.247,13.238,0.07097472]
["bitfinex-derivatives","SOLF0:USTF0",1672785472238,0.0626923,13.247,13.238,0.07097472]
["bitfinex-derivatives","SOLF0:USTF0",1672785472448,44.3817,13.255,13.247,0.00257667]
["bitfinex-derivatives","SOLF0:USTF0",1672785476335,44.3817,13.255,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785476649,10.0,13.254,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785477175,44.3817,13.255,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785477384,0.06345373,13.247,13.238,0.06429843]
["bitfinex-derivatives","SOLF0:USTF0",1672785490523,44.3817,13.255,13.247,0.07771451]
["bitfinex-derivatives","SOLF0:USTF0",1672785503345,44.3817,13.255,13.247,1.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785503556,44.3817,13.255,13.246,0.06260556]
["bitfinex-derivatives","SOLF0:USTF0",1672785504819,10.0,13.254,13.246,5.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672785505029,50.0,13.248,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785505976,0.06661735,13.243,13.234,0.06819176]
["bitfinex-derivatives","SOLF0:USTF0",1672785519428,50.0,13.248,13.243,0.08618065]
["bitfinex-derivatives","SOLF0:USTF0",1672785520158,50.0,13.248,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785520479,50.0,13.248,13.234,0.06564309]
["bitfinex-derivatives","SOLF0:USTF0",1672785522058,56.59,13.254,13.234,0.06564309]
["bitfinex-derivatives","SOLF0:USTF0",1672785522267,50.0,13.248,13.239,0.06449008]
["bitfinex-derivatives","SOLF0:USTF0",1672785522475,50.0,13.248,13.239,0.06458473]
["bitfinex-derivatives","SOLF0:USTF0",1672785523210,10.0,13.247,13.239,8.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785523421,56.59,13.254,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785523629,10.0,13.253,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785524363,0.06134292,13.246,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785524578,0.06932069,13.242,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785524788,0.0628701,13.24,13.233,0.06395923]
["bitfinex-derivatives","SOLF0:USTF0",1672785525000,0.07133156,13.241,13.232,0.0608943]
["bitfinex-derivatives","SOLF0:USTF0",1672785525210,0.07106413,13.241,13.232,0.06303478]
["bitfinex-derivatives","SOLF0:USTF0",1672785538030,50.0,13.248,13.241,0.10920164]
["bitfinex-derivatives","SOLF0:USTF0",1672785538235,100.9617,13.255,13.241,0.10920164]
["bitfinex-derivatives","SOLF0:USTF0",1672785538450,50.0,13.248,13.241,0.10920164]
["bitfinex-derivatives","SOLF0:USTF0",1672785545071,44.3817,13.255,13.241,0.10920164]
["bitfinex-derivatives","SOLF0:USTF0",1672785545278,44.3817,13.255,13.243,0.06236148]
["bitfinex-derivatives","SOLF0:USTF0",1672785545804,50.0,13.249,13.243,0.06236148]
["bitfinex-derivatives","SOLF0:USTF0",1672785546010,50.0,13.244,13.243,0.06236148]
["bitfinex-derivatives","SOLF0:USTF0",1672785546225,50.0,13.244,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785546434,50.0,13.239,13.234,0.06623294]
["bitfinex-derivatives","SOLF0:USTF0",1672785546645,50.0,13.249,13.232,0.06899378]
["bitfinex-derivatives","SOLF0:USTF0",1672785546852,50.0,13.239,13.236,0.06189247]
["bitfinex-derivatives","SOLF0:USTF0",1672785547064,50.0,13.239,13.233,0.07108188]
["bitfinex-derivatives","SOLF0:USTF0",1672785547278,50.0,13.249,13.231,0.06328789]
["bitfinex-derivatives","SOLF0:USTF0",1672785547483,50.0,13.239,13.235,0.06592703]
["bitfinex-derivatives","SOLF0:USTF0",1672785547695,50.0,13.239,13.232,0.06543636]
["bitfinex-derivatives","SOLF0:USTF0",1672785548117,50.0,13.249,13.232,0.06543636]
["bitfinex-derivatives","SOLF0:USTF0",1672785548327,50.0,13.249,13.236,0.06701548]
["bitfinex-derivatives","SOLF0:USTF0",1672785548532,50.0,13.239,13.236,0.06701548]
["bitfinex-derivatives","SOLF0:USTF0",1672785548747,50.0,13.239,13.233,0.06416548]
["bitfinex-derivatives","SOLF0:USTF0",1672785548957,50.0,13.239,13.231,0.0615492]
["bitfinex-derivatives","SOLF0:USTF0",1672785551482,50.0,13.249,13.231,0.0615492]
["bitfinex-derivatives","SOLF0:USTF0",1672785551687,50.0,13.239,13.235,0.06259052]
["bitfinex-derivatives","SOLF0:USTF0",1672785552007,50.0,13.239,13.232,0.06385697]
["bitfinex-derivatives","SOLF0:USTF0",1672785555991,50.0,13.25,13.232,0.06385697]
["bitfinex-derivatives","SOLF0:USTF0",1672785556203,110.5799,13.249,13.236,0.06666232]
["bitfinex-derivatives","SOLF0:USTF0",1672785556417,110.5799,13.249,13.238,0.06814779]
["bitfinex-derivatives","SOLF0:USTF0",1672785556630,100.5799,13.249,13.239,0.06466581]
["bitfinex-derivatives","SOLF0:USTF0",1672785556837,100.5799,13.249,13.239,0.06686139]
["bitfinex-derivatives","SOLF0:USTF0",1672785558307,50.0,13.24,13.239,0.06686139]
["bitfinex-derivatives","SOLF0:USTF0",1672785558520,50.0,13.24,13.235,0.06156059]
["bitfinex-derivatives","SOLF0:USTF0",1672785558730,50.0,13.24,13.233,0.06931717]
["bitfinex-derivatives","SOLF0:USTF0",1672785558936,50.0,13.24,13.232,0.06809366]
["bitfinex-derivatives","SOLF0:USTF0",1672785559148,50.0,13.24,13.231,0.06022383]
["bitfinex-derivatives","SOLF0:USTF0",1672785559674,49.80760791,13.24,13.231,0.06022383]
["bitfinex-derivatives","SOLF0:USTF0",1672785560203,43.9699,13.249,13.231,0.06022383]
["bitfinex-derivatives","SOLF0:USTF0",1672785560409,56.61,13.248,13.235,0.07053784]
["bitfinex-derivatives","SOLF0:USTF0",1672785560623,49.80760791,13.24,13.237,0.06994491]
["bitfinex-derivatives","SOLF0:USTF0",1672785560836,49.80760791,13.24,13.234,0.07080403]
["bitfinex-derivatives","SOLF0:USTF0",1672785561360,49.80760791,13.24,13.234,4.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672785561568,49.80760791,13.24,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785562621,0.06491246,13.237,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785562830,0.06491246,13.237,13.227,0.06057358]
["bitfinex-derivatives","SOLF0:USTF0",1672785575125,49.80760791,13.23,13.227,0.06057358]
["bitfinex-derivatives","SOLF0:USTF0",1672785575340,49.80760791,13.23,13.224,0.0712851]
["bitfinex-derivatives","SOLF0:USTF0",1672785575545,49.80760791,13.23,13.222,0.0651905]
["bitfinex-derivatives","SOLF0:USTF0",1672785575756,49.80760791,13.23,13.221,0.06700523]
["bitfinex-derivatives","SOLF0:USTF0",1672785576068,49.70664166,13.23,13.221,0.06700523]
["bitfinex-derivatives","SOLF0:USTF0",1672785576701,0.06271335,13.23,13.221,0.06700523]
["bitfinex-derivatives","SOLF0:USTF0",1672785578071,49.64392831,13.222,13.221,0.06700523]
["bitfinex-derivatives","SOLF0:USTF0",1672785578379,49.64392831,13.222,13.217,0.06628486]
["bitfinex-derivatives","SOLF0:USTF0",1672785578590,10.0,13.221,13.195,52.7608]
["bitfinex-derivatives","SOLF0:USTF0",1672785578805,49.64392831,13.211,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785579014,49.64392831,13.211,13.196,42.8662]
["bitfinex-derivatives","SOLF0:USTF0",1672785579227,49.64392831,13.211,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785579541,0.06622798,13.209,13.199,0.06370966]
["bitfinex-derivatives","SOLF0:USTF0",1672785583846,49.64392831,13.202,13.199,0.06370966]
["bitfinex-derivatives","SOLF0:USTF0",1672785584060,49.64392831,13.202,13.196,0.07139183]
["bitfinex-derivatives","SOLF0:USTF0",1672785585009,0.06972879,13.205,13.196,0.07139183]
["bitfinex-derivatives","SOLF0:USTF0",1672785585321,49.64392831,13.202,13.196,0.07139183]
["bitfinex-derivatives","SOLF0:USTF0",1672785589000,0.06972879,13.205,13.196,0.07139183]
["bitfinex-derivatives","SOLF0:USTF0",1672785589629,49.64392831,13.202,13.196,0.07139183]
["bitfinex-derivatives","SOLF0:USTF0",1672785590678,0.06972879,13.205,13.196,0.07139183]
["bitfinex-derivatives","SOLF0:USTF0",1672785591097,49.64392831,13.202,13.196,0.07139183]
["bitfinex-derivatives","SOLF0:USTF0",1672785591309,49.64392831,13.202,13.187,41.8792]
["bitfinex-derivatives","SOLF0:USTF0",1672785591943,49.64392831,13.202,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785592363,0.06560043,13.2,13.19,0.0642577]
["bitfinex-derivatives","SOLF0:USTF0",1672785593618,56.74,13.218,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785593619,49.64392831,13.212,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785594671,0.06071554,13.206,13.197,0.06978809]
["bitfinex-derivatives","SOLF0:USTF0",1672785594883,0.06361108,13.206,13.197,0.0664053]
["bitfinex-derivatives","SOLF0:USTF0",1672785596145,49.64392831,13.212,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785597304,49.64392831,13.222,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785598357,49.64392831,13.222,13.207,0.06640678]
["bitfinex-derivatives","SOLF0:USTF0",1672785598569,49.64392831,13.222,13.21,0.06768913]
["bitfinex-derivatives","SOLF0:USTF0",1672785601085,49.64392831,13.232,13.21,0.06768913]
["bitfinex-derivatives","SOLF0:USTF0",1672785601295,49.64392831,13.223,13.216,0.06965032]
["bitfinex-derivatives","SOLF0:USTF0",1672785601505,49.64392831,13.223,13.215,0.06220888]
["bitfinex-derivatives","SOLF0:USTF0",1672785601717,49.64392831,13.223,13.206,0.35607169]
["bitfinex-derivatives","SOLF0:USTF0",1672785601718,49.64392831,13.223,13.214,0.06849653]
["bitfinex-derivatives","SOLF0:USTF0",1672785601925,44.0975,13.23,13.214,0.06827851]
["bitfinex-derivatives","SOLF0:USTF0",1672785602138,56.69,13.229,13.217,0.06830923]
["bitfinex-derivatives","SOLF0:USTF0",1672785602349,56.69,13.229,13.218,0.06862211]
["bitfinex-derivatives","SOLF0:USTF0",1672785602664,49.64392831,13.223,13.219,0.06332417]
["bitfinex-derivatives","SOLF0:USTF0",1672785602867,49.64392831,13.223,13.216,0.07065409]
["bitfinex-derivatives","SOLF0:USTF0",1672785603082,49.64392831,13.223,13.215,0.06870278]
["bitfinex-derivatives","SOLF0:USTF0",1672785603293,49.64392831,13.223,13.214,0.06577104]
["bitfinex-derivatives","SOLF0:USTF0",1672785603502,49.64392831,13.223,13.214,0.06114663]
["bitfinex-derivatives","SOLF0:USTF0",1672785603709,56.69,13.229,13.214,0.06114663]
["bitfinex-derivatives","SOLF0:USTF0",1672785603923,49.64392831,13.223,13.217,0.06142214]
["bitfinex-derivatives","SOLF0:USTF0",1672785604130,49.64392831,13.223,13.215,0.06746164]
["bitfinex-derivatives","SOLF0:USTF0",1672785604347,56.69,13.229,13.215,0.06746164]
["bitfinex-derivatives","SOLF0:USTF0",1672785604661,49.64392831,13.223,13.215,0.06746164]
["bitfinex-derivatives","SOLF0:USTF0",1672785605920,56.69,13.229,13.215,0.06746164]
["bitfinex-derivatives","SOLF0:USTF0",1672785606130,49.64392831,13.223,13.215,0.06746164]
["bitfinex-derivatives","SOLF0:USTF0",1672785607707,586.0,13.276,13.215,0.06746164]
["bitfinex-derivatives","SOLF0:USTF0",1672785607708,49.64392831,13.233,13.215,0.06746164]
["bitfinex-derivatives","SOLF0:USTF0",1672785607917,49.64392831,13.233,13.219,0.07037918]
["bitfinex-derivatives","SOLF0:USTF0",1672785608121,43.7418,13.232,13.221,0.06466787]
["bitfinex-derivatives","SOLF0:USTF0",1672785608337,43.7418,13.232,13.222,0.06675638]
["bitfinex-derivatives","SOLF0:USTF0",1672785608544,43.7418,13.232,13.222,0.06400622]
["bitfinex-derivatives","SOLF0:USTF0",1672785609802,49.64392831,13.233,13.222,0.06400622]
["bitfinex-derivatives","SOLF0:USTF0",1672785610125,49.64392831,13.244,13.222,0.06400622]
["bitfinex-derivatives","SOLF0:USTF0",1672785610336,56.63,13.243,13.228,0.06637004]
["bitfinex-derivatives","SOLF0:USTF0",1672785610549,56.63,13.243,13.231,0.06242794]
["bitfinex-derivatives","SOLF0:USTF0",1672785610753,56.63,13.243,13.232,0.06456604]
["bitfinex-derivatives","SOLF0:USTF0",1672785610964,42.5898,13.242,13.233,0.06788727]
["bitfinex-derivatives","SOLF0:USTF0",1672785611175,49.44891146,13.234,13.233,0.0677861]
["bitfinex-derivatives","SOLF0:USTF0",1672785611385,49.44891146,13.234,13.229,0.07084214]
["bitfinex-derivatives","SOLF0:USTF0",1672785611597,49.44891146,13.234,13.227,0.06515698]
["bitfinex-derivatives","SOLF0:USTF0",1672785611807,49.44891146,13.234,13.226,0.06205318]
["bitfinex-derivatives","SOLF0:USTF0",1672785612117,49.44891146,13.234,13.225,0.06164616]
["bitfinex-derivatives","SOLF0:USTF0",1672785612327,49.44891146,13.234,13.225,0.06340867]
["bitfinex-derivatives","SOLF0:USTF0",1672785614227,42.5898,13.242,13.225,0.06340867]
["bitfinex-derivatives","SOLF0:USTF0",1672785614437,49.44891146,13.234,13.229,0.06539779]
["bitfinex-derivatives","SOLF0:USTF0",1672785614647,49.44891146,13.234,13.227,0.06944733]
["bitfinex-derivatives","SOLF0:USTF0",1672785614854,49.44891146,13.234,13.226,0.06771095]
["bitfinex-derivatives","SOLF0:USTF0",1672785615072,42.5898,13.242,13.225,0.06838292]
["bitfinex-derivatives","SOLF0:USTF0",1672785615384,49.44891146,13.235,13.229,0.06232788]
["bitfinex-derivatives","SOLF0:USTF0",1672785615593,49.44891146,13.235,13.227,0.06029265]
["bitfinex-derivatives","SOLF0:USTF0",1672785615797,49.44891146,13.235,13.226,0.06742948]
["bitfinex-derivatives","SOLF0:USTF0",1672785618431,42.5898,13.242,13.226,0.06742948]
["bitfinex-derivatives","SOLF0:USTF0",1672785618641,42.5898,13.242,13.229,0.06165951]
["bitfinex-derivatives","SOLF0:USTF0",1672785618855,42.5898,13.242,13.231,0.06541901]
["bitfinex-derivatives","SOLF0:USTF0",1672785619064,42.5898,13.242,13.232,0.06022801]
["bitfinex-derivatives","SOLF0:USTF0",1672785619375,42.5898,13.242,13.232,0.06049089]
["bitfinex-derivatives","SOLF0:USTF0",1672785620317,49.44891146,13.235,13.232,0.06049089]
["bitfinex-derivatives","SOLF0:USTF0",1672785620531,49.44891146,13.235,13.229,0.0636114]
["bitfinex-derivatives","SOLF0:USTF0",1672785620741,49.44891146,13.235,13.227,0.06651522]
["bitfinex-derivatives","SOLF0:USTF0",1672785620952,49.44891146,13.235,13.226,0.06720437]
["bitfinex-derivatives","SOLF0:USTF0",1672785621162,49.44891146,13.235,13.226,0.07120025]
["bitfinex-derivatives","SOLF0:USTF0",1672785621793,42.7051,13.234,13.226,0.07120025]
["bitfinex-derivatives","SOLF0:USTF0",1672785622522,0.06921657,13.231,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785622731,42.7051,13.234,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785623683,0.06692292,13.225,13.216,0.06998828]
["bitfinex-derivatives","SOLF0:USTF0",1672785623894,0.06812347,13.225,13.216,0.07104704]
["bitfinex-derivatives","SOLF0:USTF0",1672785627469,0.06812347,13.225,13.218,0.55108854]
["bitfinex-derivatives","SOLF0:USTF0",1672785627988,0.06812347,13.225,13.216,0.07104704]
["bitfinex-derivatives","SOLF0:USTF0",1672785628202,0.06812347,13.225,13.218,0.55108854]
["bitfinex-derivatives","SOLF0:USTF0",1672785628935,0.06812347,13.225,13.216,0.07104704]
["bitfinex-derivatives","SOLF0:USTF0",1672785631351,0.06812347,13.225,13.216,4.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785644381,49.44891146,13.226,13.225,0.02138927]
["bitfinex-derivatives","SOLF0:USTF0",1672785644591,49.44891146,13.226,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785645221,49.51779132,13.226,13.217,10.06153851]
["bitfinex-derivatives","SOLF0:USTF0",1672785647217,0.06887986,13.226,13.217,10.06153851]
["bitfinex-derivatives","SOLF0:USTF0",1672785649529,49.51779132,13.226,13.217,10.06153851]
["bitfinex-derivatives","SOLF0:USTF0",1672785650264,49.51779132,13.226,13.217,0.06153851]
["bitfinex-derivatives","SOLF0:USTF0",1672785651101,0.06887986,13.226,13.217,0.06153851]
["bitfinex-derivatives","SOLF0:USTF0",1672785651529,49.51779132,13.226,13.217,0.06153851]
["bitfinex-derivatives","SOLF0:USTF0",1672785652051,0.06887986,13.226,13.217,0.06153851]
["bitfinex-derivatives","SOLF0:USTF0",1672785652473,49.51779132,13.226,13.217,0.06153851]
["bitfinex-derivatives","SOLF0:USTF0",1672785655097,0.06887986,13.226,13.217,0.06153851]
["bitfinex-derivatives","SOLF0:USTF0",1672785655310,49.51779132,13.226,13.217,0.06153851]
["bitfinex-derivatives","SOLF0:USTF0",1672785655518,0.06887986,13.226,13.217,0.06153851]
["bitfinex-derivatives","SOLF0:USTF0",1672785656880,49.44891146,13.227,13.226,0.01114371]
["bitfinex-derivatives","SOLF0:USTF0",1672785659926,42.7051,13.234,13.226,0.01114371]
["bitfinex-derivatives","SOLF0:USTF0",1672785671487,42.7051,13.234,13.225,0.06146257]
["bitfinex-derivatives","SOLF0:USTF0",1672785672013,42.55100986,13.234,13.225,0.06146257]
["bitfinex-derivatives","SOLF0:USTF0",1672785672958,49.44891146,13.237,13.225,0.06146257]
["bitfinex-derivatives","SOLF0:USTF0",1672785675590,49.44891146,13.247,13.225,0.06146257]
["bitfinex-derivatives","SOLF0:USTF0",1672785675801,49.44891146,13.237,13.231,0.06828633]
["bitfinex-derivatives","SOLF0:USTF0",1672785676009,49.44891146,13.237,13.229,0.06334336]
["bitfinex-derivatives","SOLF0:USTF0",1672785676216,49.44891146,13.247,13.228,0.06436427]
["bitfinex-derivatives","SOLF0:USTF0",1672785676429,49.44891146,13.237,13.233,0.06043485]
["bitfinex-derivatives","SOLF0:USTF0",1672785676639,49.44891146,13.237,13.23,0.06123131]
["bitfinex-derivatives","SOLF0:USTF0",1672785676853,49.44891146,13.237,13.229,0.06301846]
["bitfinex-derivatives","SOLF0:USTF0",1672785678640,49.44891146,13.248,13.229,0.06301846]
["bitfinex-derivatives","SOLF0:USTF0",1672785678850,42.9489,13.247,13.234,0.06797731]
["bitfinex-derivatives","SOLF0:USTF0",1672785679060,42.9489,13.247,13.236,0.06604604]
["bitfinex-derivatives","SOLF0:USTF0",1672785684944,0.1600716,13.236,13.231,0.55108854]
["bitfinex-derivatives","SOLF0:USTF0",1672785686619,0.1600716,13.236,13.229,0.06848709]
["bitfinex-derivatives","SOLF0:USTF0",1672785692508,0.1600716,13.236,13.221,0.55108854]
["bitfinex-derivatives","SOLF0:USTF0",1672785693035,0.1600716,13.236,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785693238,0.1600716,13.236,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785693453,0.06906808,13.232,13.223,0.06085984]
["bitfinex-derivatives","SOLF0:USTF0",1672785693664,49.44891146,13.228,13.223,0.06085984]
["bitfinex-derivatives","SOLF0:USTF0",1672785694297,49.44891146,13.228,13.211,0.55108854]
["bitfinex-derivatives","SOLF0:USTF0",1672785695351,0.0646544,13.224,13.215,0.06044161]
["bitfinex-derivatives","SOLF0:USTF0",1672785697974,0.0646544,13.224,13.215,4.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785701234,49.44891146,13.219,13.215,4.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785701548,49.44891146,13.219,13.202,0.55108854]
["bitfinex-derivatives","SOLF0:USTF0",1672785702381,0.06637867,13.215,13.206,0.06175563]
["bitfinex-derivatives","SOLF0:USTF0",1672785702704,0.06123154,13.215,13.206,0.07148429]
["bitfinex-derivatives","SOLF0:USTF0",1672785703116,10.0,13.217,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785703541,56.74,13.218,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785704170,0.06100221,13.21,13.201,0.06802192]
["bitfinex-derivatives","SOLF0:USTF0",1672785704377,0.0657258,13.21,13.201,0.06400846]
["bitfinex-derivatives","SOLF0:USTF0",1672785705855,0.0657258,13.21,13.201,8.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672785706172,50.0,13.202,13.16,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785706485,50.0,13.189,13.16,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785706689,50.0,13.189,13.161,42.5264]
["bitfinex-derivatives","SOLF0:USTF0",1672785706903,10.0,13.188,13.17,0.07135486]
["bitfinex-derivatives","SOLF0:USTF0",1672785707115,10.0,13.188,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785707323,10.0,13.188,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785707530,0.06298869,13.18,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785707744,10.0,13.186,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785707955,10.0,13.186,13.161,52.5264]
["bitfinex-derivatives","SOLF0:USTF0",1672785708163,10.0,13.188,13.161,52.5264]
["bitfinex-derivatives","SOLF0:USTF0",1672785708375,66.87,13.189,13.161,52.5264]
["bitfinex-derivatives","SOLF0:USTF0",1672785708588,0.0706089,13.18,13.17,0.06573097]
["bitfinex-derivatives","SOLF0:USTF0",1672785708796,0.0605212,13.18,13.17,0.06924644]
["bitfinex-derivatives","SOLF0:USTF0",1672785710367,0.0605212,13.18,13.17,50.06924644]
["bitfinex-derivatives","SOLF0:USTF0",1672785710581,50.0,13.2,13.171,53.2015]
["bitfinex-derivatives","SOLF0:USTF0",1672785710791,50.0,13.2,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785711000,50.0,13.21,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785711210,50.0,13.2,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785711421,55.1592,13.199,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785711737,0.06405992,13.19,13.181,0.07147646]
["bitfinex-derivatives","SOLF0:USTF0",1672785711946,0.06762873,13.19,13.181,0.06460462]
["bitfinex-derivatives","SOLF0:USTF0",1672785724351,50.0,13.191,13.19,0.08203213]
["bitfinex-derivatives","SOLF0:USTF0",1672785724559,50.0,13.191,13.19,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785726765,0.07022154,13.195,13.19,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785738321,45.1592,13.199,13.19,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785738322,45.1592,13.199,13.195,0.11457323]
["bitfinex-derivatives","SOLF0:USTF0",1672785745575,45.1592,13.199,13.192,0.06052931]
["bitfinex-derivatives","SOLF0:USTF0",1672785745785,45.1592,13.199,13.19,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785746628,45.22336574,13.199,13.19,0.0694779]
["bitfinex-derivatives","SOLF0:USTF0",1672785753564,0.06416574,13.199,13.19,0.0694779]
["bitfinex-derivatives","SOLF0:USTF0",1672785758705,44.2366,13.201,13.199,0.07259588]
["bitfinex-derivatives","SOLF0:USTF0",1672785758920,50.0,13.202,13.199,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672785759127,50.0,13.202,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785759340,50.0,13.202,13.191,9.88064618]
["bitfinex-derivatives","SOLF0:USTF0",1672785759764,0.06577835,13.201,13.192,0.06279408]
["bitfinex-derivatives","SOLF0:USTF0",1672785771634,0.06577835,13.201,13.192,42.68879408]
["bitfinex-derivatives","SOLF0:USTF0",1672785771845,0.06577835,13.201,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785772785,50.0,13.213,13.201,0.09805808]
["bitfinex-derivatives","SOLF0:USTF0",1672785773835,50.0,13.213,13.202,0.06610953]
["bitfinex-derivatives","SOLF0:USTF0",1672785773836,0.06453138,13.212,13.202,0.06610953]
["bitfinex-derivatives","SOLF0:USTF0",1672785781620,1.9,13.211,13.202,0.06610953]
["bitfinex-derivatives","SOLF0:USTF0",1672785784561,0.06453138,13.212,13.202,0.06610953]
["bitfinex-derivatives","SOLF0:USTF0",1672785786243,43.8029,13.218,13.212,0.16890713]
["bitfinex-derivatives","SOLF0:USTF0",1672785786452,50.0,13.213,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785787288,50.07120914,13.213,13.203,10.06797055]
["bitfinex-derivatives","SOLF0:USTF0",1672785787923,50.07120914,13.213,13.203,0.06797055]
["bitfinex-derivatives","SOLF0:USTF0",1672785791386,1.3,13.212,13.203,0.06797055]
["bitfinex-derivatives","SOLF0:USTF0",1672785794544,0.07120914,13.213,13.203,0.06797055]
["bitfinex-derivatives","SOLF0:USTF0",1672785817760,10.64272256,13.214,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785818289,1.5,13.212,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785818499,1.5,13.212,13.201,0.09805808]
["bitfinex-derivatives","SOLF0:USTF0",1672785818708,0.06099291,13.211,13.202,0.06483345]
["bitfinex-derivatives","SOLF0:USTF0",1672785856552,10.64272256,13.206,13.202,0.06483345]
["bitfinex-derivatives","SOLF0:USTF0",1672785860645,41.9487,13.21,13.202,0.06483345]
["bitfinex-derivatives","SOLF0:USTF0",1672785861062,10.64272256,13.206,13.202,0.06483345]
["bitfinex-derivatives","SOLF0:USTF0",1672785867270,10.64272256,13.207,13.202,0.06483345]
["bitfinex-derivatives","SOLF0:USTF0",1672785871047,0.06099291,13.211,13.202,0.06483345]
["bitfinex-derivatives","SOLF0:USTF0",1672785871258,10.64272256,13.207,13.202,0.06483345]
["bitfinex-derivatives","SOLF0:USTF0",1672785872201,0.06099291,13.211,13.202,0.06483345]
["bitfinex-derivatives","SOLF0:USTF0",1672785872838,10.64272256,13.207,13.202,0.06483345]
["bitfinex-derivatives","SOLF0:USTF0",1672785878924,0.06099291,13.211,13.202,0.06483345]
["bitfinex-derivatives","SOLF0:USTF0",1672785879138,10.64272256,13.207,13.202,0.06483345]
["bitfinex-derivatives","SOLF0:USTF0",1672785880501,3.76,13.203,13.202,0.06483345]
["bitfinex-derivatives","SOLF0:USTF0",1672785880708,3.76,13.203,13.198,0.0606834]
["bitfinex-derivatives","SOLF0:USTF0",1672785880921,3.75,13.199,13.196,0.06112644]
["bitfinex-derivatives","SOLF0:USTF0",1672785881128,3.76,13.197,13.193,10.06285398]
["bitfinex-derivatives","SOLF0:USTF0",1672785881343,0.07060751,13.202,13.193,10.06285398]
["bitfinex-derivatives","SOLF0:USTF0",1672785883973,3.77,13.196,13.193,10.06285398]
["bitfinex-derivatives","SOLF0:USTF0",1672785884183,3.77,13.196,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785885962,3.77,13.196,13.19,10.0708044]
["bitfinex-derivatives","SOLF0:USTF0",1672785886179,3.78,13.192,13.19,0.0708044]
["bitfinex-derivatives","SOLF0:USTF0",1672785886388,3.78,13.192,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785887541,3.78,13.194,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785888807,3.76,13.195,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785889015,3.76,13.195,13.187,54.2457]
["bitfinex-derivatives","SOLF0:USTF0",1672785889331,3.76,13.195,13.19,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785889541,3.76,13.195,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785894377,3.6188085,13.195,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785896055,3.76,13.192,13.187,44.2457]
["bitfinex-derivatives","SOLF0:USTF0",1672785896266,0.06488215,13.196,13.186,0.06031018]
["bitfinex-derivatives","SOLF0:USTF0",1672785896267,3.75,13.188,13.186,0.06031018]
["bitfinex-derivatives","SOLF0:USTF0",1672785896474,3.78,13.187,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785896692,3.76,13.185,13.18,39.41736725]
["bitfinex-derivatives","SOLF0:USTF0",1672785897000,3.76,13.185,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785897740,3.78,13.184,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785898052,3.78,13.184,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785898261,3.78,13.182,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785898466,3.78,13.182,13.177,0.06234416]
["bitfinex-derivatives","SOLF0:USTF0",1672785898683,0.06681998,13.185,13.177,0.06234416]
["bitfinex-derivatives","SOLF0:USTF0",1672785898888,3.78,13.182,13.177,0.06234416]
["bitfinex-derivatives","SOLF0:USTF0",1672785899099,3.76,13.184,13.177,0.06234416]
["bitfinex-derivatives","SOLF0:USTF0",1672785899731,3.81,13.178,13.172,42.199]
["bitfinex-derivatives","SOLF0:USTF0",1672785899943,3.81,13.178,13.171,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785900151,3.76,13.172,13.171,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785903408,0.06384434,13.176,13.167,0.06986987]
["bitfinex-derivatives","SOLF0:USTF0",1672785903623,0.06384434,13.176,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785903834,3.78,13.173,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785904148,0.06384434,13.176,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785904358,15.18,13.178,13.17,0.06454704]
["bitfinex-derivatives","SOLF0:USTF0",1672785904359,7.59,13.174,13.17,0.06454704]
["bitfinex-derivatives","SOLF0:USTF0",1672785904570,7.59,13.171,13.167,0.06776195]
["bitfinex-derivatives","SOLF0:USTF0",1672785904776,7.59,13.171,13.164,0.06868339]
["bitfinex-derivatives","SOLF0:USTF0",1672785909510,7.55,13.169,13.164,0.06868339]
["bitfinex-derivatives","SOLF0:USTF0",1672785912764,7.56,13.167,13.164,0.06868339]
["bitfinex-derivatives","SOLF0:USTF0",1672785912974,7.56,13.167,13.161,0.06528026]
["bitfinex-derivatives","SOLF0:USTF0",1672785913607,7.56,13.167,13.161,39.4225577]
["bitfinex-derivatives","SOLF0:USTF0",1672785913825,7.56,13.167,13.161,0.06528026]
["bitfinex-derivatives","SOLF0:USTF0",1672785914347,7.56,13.167,13.166,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785914557,7.62093211,13.169,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785914872,30.36,13.178,13.168,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785915076,7.59,13.169,13.168,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785919496,3.78,13.169,13.168,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785920442,3.78,13.169,13.164,0.06622442]
["bitfinex-derivatives","SOLF0:USTF0",1672785920652,3.77,13.165,13.164,0.06622442]
["bitfinex-derivatives","SOLF0:USTF0",1672785920858,3.77,13.165,13.16,0.07092913]
["bitfinex-derivatives","SOLF0:USTF0",1672785921076,3.76,13.163,13.16,0.07092913]
["bitfinex-derivatives","SOLF0:USTF0",1672785921383,3.76,13.163,13.161,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785921592,3.8,13.162,13.161,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785923596,3.78,13.165,13.161,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785924011,3.78,13.165,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785924223,3.78,13.165,13.158,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785926117,3.82363201,13.167,13.164,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785926327,3.76,13.167,13.164,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785926641,3.76,13.167,13.161,0.06464473]
["bitfinex-derivatives","SOLF0:USTF0",1672785926642,3.76,13.167,13.166,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785929271,3.8,13.168,13.166,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785929482,2.85328468,13.168,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785929903,2.85328468,13.168,13.166,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785930534,2.85328468,13.168,13.167,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785934213,2.85328468,13.168,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785934420,0.06422832,13.17,13.161,0.06464473]
["bitfinex-derivatives","SOLF0:USTF0",1672785934421,3.8,13.166,13.161,0.06464473]
["bitfinex-derivatives","SOLF0:USTF0",1672785934628,3.8,13.166,13.161,39.42192217]
["bitfinex-derivatives","SOLF0:USTF0",1672785936210,3.8,13.166,13.161,0.06464473]
["bitfinex-derivatives","SOLF0:USTF0",1672785936840,3.8,13.166,13.161,39.42192217]
["bitfinex-derivatives","SOLF0:USTF0",1672785938099,3.8,13.166,13.161,0.06464473]
["bitfinex-derivatives","SOLF0:USTF0",1672785938310,3.8,13.166,13.161,39.42192217]
["bitfinex-derivatives","SOLF0:USTF0",1672785939151,3.8,13.166,13.161,0.06464473]
["bitfinex-derivatives","SOLF0:USTF0",1672785939362,3.76,13.165,13.161,0.06464473]
["bitfinex-derivatives","SOLF0:USTF0",1672785940093,3.77,13.169,13.161,49.42192217]
["bitfinex-derivatives","SOLF0:USTF0",1672785940303,3.76,13.181,13.168,43.15727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785940518,3.76,13.181,13.17,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1672785940729,3.76,13.181,13.18,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785941044,3.77,13.185,13.18,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785941254,3.77,13.187,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785941883,3.77,13.187,13.181,49.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785942099,3.77,13.187,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785942626,3.76,13.188,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785943879,3.8,13.19,13.186,0.06805566]
["bitfinex-derivatives","SOLF0:USTF0",1672785944093,3.8,13.19,13.183,0.06945176]
["bitfinex-derivatives","SOLF0:USTF0",1672785945145,3.8,13.19,13.189,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785945351,3.8,13.192,13.189,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785945566,3.8,13.192,13.191,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785945775,3.77,13.192,13.191,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785950503,3.77,13.192,13.187,0.06445065]
["bitfinex-derivatives","SOLF0:USTF0",1672785950710,3.76,13.19,13.187,0.06445065]
["bitfinex-derivatives","SOLF0:USTF0",1672785950924,3.76,13.19,13.189,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785951135,15.22,13.201,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785951345,15.22,13.201,13.191,0.06725365]
["bitfinex-derivatives","SOLF0:USTF0",1672785951555,3.78,13.192,13.191,0.06725365]
["bitfinex-derivatives","SOLF0:USTF0",1672785951760,3.78,13.192,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785951971,3.77,13.191,13.187,0.06638015]
["bitfinex-derivatives","SOLF0:USTF0",1672785952710,3.77,13.199,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785952916,3.77,13.199,13.198,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785954185,43.1698,13.211,13.198,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785954186,3.8,13.2,13.198,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785954391,3.8,13.2,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785955338,3.8,13.2,13.199,49.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785956707,43.1698,13.211,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785956917,15.21,13.213,13.201,0.06355802]
["bitfinex-derivatives","SOLF0:USTF0",1672785957127,3.8,13.202,13.201,0.06355802]
["bitfinex-derivatives","SOLF0:USTF0",1672785957338,3.8,13.202,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785957548,3.78,13.201,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785957863,15.21,13.213,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785958066,15.21,13.213,13.202,0.06467942]
["bitfinex-derivatives","SOLF0:USTF0",1672785958278,3.8,13.203,13.202,0.06467942]
["bitfinex-derivatives","SOLF0:USTF0",1672785958488,3.8,13.203,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785958699,3.78,13.201,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785958910,3.77,13.2,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785959121,3.77,13.201,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785959329,0.73969697,13.201,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785959539,3.78,13.201,13.2,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785959750,0.76981175,13.201,13.2,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785960594,0.00981175,13.201,13.2,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785962383,0.00981175,13.201,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785962594,3.8,13.2,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785962803,3.8,13.2,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785963118,10.64272256,13.217,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785963329,3.8,13.199,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785963538,3.78,13.199,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785963752,15.21,13.213,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785963957,3.8,13.199,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785964380,0.76912294,13.199,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785964694,15.21,13.213,13.2,0.06095283]
["bitfinex-derivatives","SOLF0:USTF0",1672785964905,3.8,13.201,13.2,0.06095283]
["bitfinex-derivatives","SOLF0:USTF0",1672785965110,3.8,13.201,13.196,10.06747822]
["bitfinex-derivatives","SOLF0:USTF0",1672785965324,3.8,13.199,13.196,10.06747822]
["bitfinex-derivatives","SOLF0:USTF0",1672785965534,3.8,13.199,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785966057,0.76912294,13.199,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785966480,0.00912294,13.199,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785966685,3.8,13.199,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785966895,42.3277,13.212,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785967110,42.3277,13.212,13.199,0.06516009]
["bitfinex-derivatives","SOLF0:USTF0",1672785967321,3.8,13.201,13.199,0.06516009]
["bitfinex-derivatives","SOLF0:USTF0",1672785967632,42.3277,13.212,13.2,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785967848,3.77,13.202,13.201,10.06425712]
["bitfinex-derivatives","SOLF0:USTF0",1672785968059,0.74004128,13.202,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785968268,0.74004128,13.202,13.201,49.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785969110,7.5,13.203,13.201,49.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785969319,7.5,13.203,13.202,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785970370,41.50792242,13.212,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785970581,7.5,13.204,13.203,10.06386163]
["bitfinex-derivatives","SOLF0:USTF0",1672785970789,7.5,13.204,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785970996,30.13625062,13.213,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785971212,7.5,13.208,13.203,10.06905235]
["bitfinex-derivatives","SOLF0:USTF0",1672785971526,1.44191814,13.208,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785971739,7.51,13.21,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785972150,56.71,13.226,13.209,0.06986001]
["bitfinex-derivatives","SOLF0:USTF0",1672785972471,56.71,13.226,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785972472,7.55,13.212,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785972678,7.55,13.212,13.203,10.06175334]
["bitfinex-derivatives","SOLF0:USTF0",1672785973732,7.5,13.214,13.203,10.06175334]
["bitfinex-derivatives","SOLF0:USTF0",1672785973942,7.5,13.214,13.212,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785974158,7.5,13.214,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785975625,7.5,13.216,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785977932,7.51,13.214,13.212,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785978358,7.51,13.214,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785979093,7.51,13.214,13.212,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785979297,7.51,13.214,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785980670,7.51,13.214,13.212,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785981509,7.51,13.214,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785982666,7.51,13.214,13.212,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785982876,7.51,13.214,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785984349,7.51,13.214,13.212,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785985503,7.51,13.214,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785985710,7.51,13.214,13.212,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785986031,7.51,13.214,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785986553,7.51,13.214,13.212,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785987180,7.51,13.214,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785987809,7.51,13.214,13.212,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785988018,35.59209606,13.223,13.213,10.07066914]
["bitfinex-derivatives","SOLF0:USTF0",1672785988335,7.53,13.22,13.213,10.06323932]
["bitfinex-derivatives","SOLF0:USTF0",1672785988548,7.53,13.22,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785989387,7.5,13.222,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785989602,7.5,13.222,13.213,10.06351221]
["bitfinex-derivatives","SOLF0:USTF0",1672785990967,7.5,13.222,13.213,238.26351221]
["bitfinex-derivatives","SOLF0:USTF0",1672785991180,7.51,13.225,13.213,238.26351221]
["bitfinex-derivatives","SOLF0:USTF0",1672785991494,7.51,13.225,13.214,0.07030298]
["bitfinex-derivatives","SOLF0:USTF0",1672785991705,7.51,13.226,13.214,0.07030298]
["bitfinex-derivatives","SOLF0:USTF0",1672785991909,7.51,13.226,13.213,245.75]
["bitfinex-derivatives","SOLF0:USTF0",1672785991910,7.51,13.226,13.215,0.06610138]
["bitfinex-derivatives","SOLF0:USTF0",1672785992335,7.5,13.228,13.222,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672785992546,7.5,13.228,13.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785993488,7.53,13.23,13.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785994332,7.51,13.234,13.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785994542,7.51,13.234,13.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785995380,7.51,13.235,13.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785995592,7.51,13.237,13.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785996012,7.51,13.239,13.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785996224,7.55,13.24,13.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785996538,7.51,13.242,13.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672785996743,7.51,13.242,13.233,5.0666615]
["bitfinex-derivatives","SOLF0:USTF0",1672785997377,7.51,13.244,13.233,5.0666615]
["bitfinex-derivatives","SOLF0:USTF0",1672786000425,7.51,13.244,13.242,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672786000948,7.51,13.244,13.238,0.06016767]
["bitfinex-derivatives","SOLF0:USTF0",1672786001370,7.38623737,13.244,13.238,0.06016767]
["bitfinex-derivatives","SOLF0:USTF0",1672786002317,7.38623737,13.244,13.242,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672786002529,7.38623737,13.244,13.243,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786003051,7.38623737,13.244,13.242,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672786003686,7.51,13.245,13.242,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672786004106,14.93,13.246,13.242,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672786005366,14.91,13.247,13.242,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672786005683,14.91,13.247,13.24,0.06905483]
["bitfinex-derivatives","SOLF0:USTF0",1672786005892,14.91,13.247,13.239,0.07011021]
["bitfinex-derivatives","SOLF0:USTF0",1672786006313,14.9,13.251,13.239,0.07011021]
["bitfinex-derivatives","SOLF0:USTF0",1672786006528,14.88,13.252,13.246,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672786006842,14.93,13.255,13.251,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672786007045,14.93,13.255,13.252,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786007262,14.91,13.256,13.252,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786008317,14.91,13.256,13.252,44.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672786008843,14.91,13.256,13.252,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786009260,14.91,13.256,13.249,0.06363907]
["bitfinex-derivatives","SOLF0:USTF0",1672786009472,14.88,13.25,13.243,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786010411,14.88,13.25,13.242,39.35727744]
["bitfinex-derivatives","SOLF0:USTF0",1672786010624,14.88,13.25,13.242,0.06521249]
["bitfinex-derivatives","SOLF0:USTF0",1672786012827,15.0,13.245,13.242,0.06521249]
["bitfinex-derivatives","SOLF0:USTF0",1672786013150,14.88,13.244,13.239,0.06398381]
["bitfinex-derivatives","SOLF0:USTF0",1672786013357,14.88,13.24,13.237,0.07079376]
["bitfinex-derivatives","SOLF0:USTF0",1672786013568,14.91,13.238,13.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786013779,15.0,13.233,13.23,0.06257994]
["bitfinex-derivatives","SOLF0:USTF0",1672786013988,15.0,13.233,13.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786013989,15.0,13.233,13.227,0.06879767]
["bitfinex-derivatives","SOLF0:USTF0",1672786023870,15.0,13.229,13.227,0.06879767]
["bitfinex-derivatives","SOLF0:USTF0",1672786024080,15.0,13.229,13.223,0.07027374]
["bitfinex-derivatives","SOLF0:USTF0",1672786024288,15.0,13.227,13.221,5.06526902]
["bitfinex-derivatives","SOLF0:USTF0",1672786024705,15.0,13.227,13.221,0.06526902]
["bitfinex-derivatives","SOLF0:USTF0",1672786027233,14.91,13.229,13.221,0.06526902]
["bitfinex-derivatives","SOLF0:USTF0",1672786027653,14.88,13.23,13.221,0.06526902]
["bitfinex-derivatives","SOLF0:USTF0",1672786028493,14.88,13.23,13.221,5.06526902]
["bitfinex-derivatives","SOLF0:USTF0",1672786029753,15.0,13.229,13.221,5.06526902]
["bitfinex-derivatives","SOLF0:USTF0",1672786032694,15.0,13.23,13.221,5.06526902]
["bitfinex-derivatives","SOLF0:USTF0",1672786035537,0.0615292,13.231,13.221,5.06526902]
["bitfinex-derivatives","SOLF0:USTF0",1672786036797,0.0615292,13.231,13.221,233.26526902]
["bitfinex-derivatives","SOLF0:USTF0",1672786038687,0.0615292,13.231,13.221,5.06526902]
["bitfinex-derivatives","SOLF0:USTF0",1672786042364,0.0615292,13.231,13.221,233.26526902]
["bitfinex-derivatives","SOLF0:USTF0",1672786045412,0.0615292,13.231,13.221,233.07108978]
["bitfinex-derivatives","SOLF0:USTF0",1672786046467,0.0615292,13.231,13.221,233.13912538]
["bitfinex-derivatives","SOLF0:USTF0",1672786049195,7.5615292,13.231,13.221,233.13912538]
["bitfinex-derivatives","SOLF0:USTF0",1672786049400,7.5615292,13.231,13.221,228.2680356]
["bitfinex-derivatives","SOLF0:USTF0",1672786053082,7.5615292,13.231,13.221,0.0680356]
["bitfinex-derivatives","SOLF0:USTF0",1672786058017,7.5615292,13.231,13.221,228.2680356]
["bitfinex-derivatives","SOLF0:USTF0",1672786058965,7.48434184,13.231,13.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786059174,7.47,13.231,13.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786060015,7.54121408,13.231,13.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786062746,7.54121408,13.231,13.221,0.0680356]
["bitfinex-derivatives","SOLF0:USTF0",1672786063162,7.54121408,13.231,13.221,228.2680356]
["bitfinex-derivatives","SOLF0:USTF0",1672786063902,7.47,13.224,13.221,228.2680356]
["bitfinex-derivatives","SOLF0:USTF0",1672786064214,7.51,13.226,13.221,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786064420,7.51,13.226,13.22,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786064633,7.47,13.224,13.22,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786065054,7.47,13.224,13.218,0.06604395]
["bitfinex-derivatives","SOLF0:USTF0",1672786068520,7.47,13.224,13.22,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786069989,7.47,13.224,13.218,0.06604395]
["bitfinex-derivatives","SOLF0:USTF0",1672786072624,7.47,13.224,13.22,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786072939,7.28777838,13.224,13.221,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786073354,7.28777838,13.224,13.22,278.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786074093,7.47,13.226,13.22,278.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786075252,7.47,13.226,13.218,0.06604395]
["bitfinex-derivatives","SOLF0:USTF0",1672786075461,7.47,13.226,13.22,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786075675,7.47,13.226,13.221,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786077452,7.47,13.226,13.22,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786079350,3.76,13.225,13.22,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786080081,3.76,13.225,13.218,0.06604395]
["bitfinex-derivatives","SOLF0:USTF0",1672786081450,3.76,13.225,13.219,278.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786081658,3.76,13.225,13.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786083123,3.76,13.225,13.218,0.06604395]
["bitfinex-derivatives","SOLF0:USTF0",1672786084493,3.76,13.225,13.219,278.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786084702,3.76,13.225,13.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786085861,3.76,13.225,13.218,0.06604395]
["bitfinex-derivatives","SOLF0:USTF0",1672786086699,3.66570157,13.225,13.218,0.06604395]
["bitfinex-derivatives","SOLF0:USTF0",1672786086905,3.66570157,13.225,13.22,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786087118,3.66570157,13.225,13.221,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786087434,3.66570157,13.225,13.22,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786087751,3.74,13.223,13.219,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786089641,3.74,13.223,13.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786090062,3.74,13.223,13.219,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786093422,3.74,13.223,13.218,0.06604395]
["bitfinex-derivatives","SOLF0:USTF0",1672786093633,3.74,13.223,13.219,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786093948,3.74,13.223,13.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786094577,3.74,13.223,13.219,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786094895,3.74,13.223,13.218,0.06604395]
["bitfinex-derivatives","SOLF0:USTF0",1672786095522,3.74,13.223,13.219,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786095734,3.74,13.223,13.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786096255,3.74,13.223,13.219,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786096465,3.74,13.223,13.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786097839,3.74,13.223,13.219,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786098153,3.74,13.223,13.218,0.06604395]
["bitfinex-derivatives","SOLF0:USTF0",1672786100254,3.76,13.222,13.218,0.06604395]
["bitfinex-derivatives","SOLF0:USTF0",1672786100989,3.76,13.222,13.219,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786101830,3.76,13.222,13.218,0.06604395]
["bitfinex-derivatives","SOLF0:USTF0",1672786102878,3.76,13.222,13.219,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786103299,0.07113065,13.225,13.218,0.06604395]
["bitfinex-derivatives","SOLF0:USTF0",1672786103515,3.75,13.219,13.218,0.06604395]
["bitfinex-derivatives","SOLF0:USTF0",1672786103725,3.75,13.219,13.214,0.07056181]
["bitfinex-derivatives","SOLF0:USTF0",1672786104040,3.72,13.217,13.212,0.06020803]
["bitfinex-derivatives","SOLF0:USTF0",1672786110134,3.72,13.215,13.212,0.06020803]
["bitfinex-derivatives","SOLF0:USTF0",1672786110340,3.72,13.215,13.209,50.06335396]
["bitfinex-derivatives","SOLF0:USTF0",1672786110551,3.72,13.21,13.209,50.06335396]
["bitfinex-derivatives","SOLF0:USTF0",1672786110762,3.72,13.21,13.209,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786111182,3.76,13.212,13.21,0.10578081]
["bitfinex-derivatives","SOLF0:USTF0",1672786114127,3.76,13.211,13.21,0.10578081]
["bitfinex-derivatives","SOLF0:USTF0",1672786116337,3.67816163,13.211,13.21,0.10578081]
["bitfinex-derivatives","SOLF0:USTF0",1672786116546,3.72,13.212,13.21,0.10578081]
["bitfinex-derivatives","SOLF0:USTF0",1672786128527,3.591333,13.212,13.21,0.10578081]
["bitfinex-derivatives","SOLF0:USTF0",1672786130835,3.76,13.211,13.21,0.10578081]
["bitfinex-derivatives","SOLF0:USTF0",1672786141345,3.64594189,13.211,13.21,0.10578081]
["bitfinex-derivatives","SOLF0:USTF0",1672786144502,3.82050402,13.214,13.21,0.10578081]
["bitfinex-derivatives","SOLF0:USTF0",1672786145344,0.1133362,13.21,13.205,0.06214057]
["bitfinex-derivatives","SOLF0:USTF0",1672786146813,0.1133362,13.21,13.208,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786147440,3.62e-05,13.21,13.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786149542,3.62e-05,13.21,13.209,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786151021,3.62e-05,13.21,13.205,0.06214057]
["bitfinex-derivatives","SOLF0:USTF0",1672786151546,3.62e-05,13.21,13.205,5.06214057]
["bitfinex-derivatives","SOLF0:USTF0",1672786152387,3.62e-05,13.21,13.208,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786152595,3.62e-05,13.21,13.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786152804,3.62e-05,13.21,13.209,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786154595,3.62e-05,13.21,13.209,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786157739,3.62e-05,13.21,13.208,231.96]
["bitfinex-derivatives","SOLF0:USTF0",1672786157955,3.62e-05,13.21,13.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786159848,3.76,13.22,13.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786160060,3.72,13.218,13.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786160898,3.72,13.218,13.209,5.06962007]
["bitfinex-derivatives","SOLF0:USTF0",1672786164790,3.76,13.223,13.211,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1672786165000,3.76,13.223,13.212,5.06244877]
["bitfinex-derivatives","SOLF0:USTF0",1672786168464,3.76,13.222,13.212,5.06244877]
["bitfinex-derivatives","SOLF0:USTF0",1672786168677,3.76,13.222,13.212,5.06558985]
["bitfinex-derivatives","SOLF0:USTF0",1672786173718,3.60212491,13.222,13.212,5.06558985]
["bitfinex-derivatives","SOLF0:USTF0",1672786176028,3.75,13.227,13.218,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786176243,3.75,13.227,13.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786178344,3.76,13.226,13.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786184017,3.76,13.226,13.218,5.06461087]
["bitfinex-derivatives","SOLF0:USTF0",1672786184227,3.76,13.226,13.218,0.06461087]
["bitfinex-derivatives","SOLF0:USTF0",1672786184645,3.76,13.228,13.218,0.06461087]
["bitfinex-derivatives","SOLF0:USTF0",1672786185070,3.72,13.228,13.218,0.06461087]
["bitfinex-derivatives","SOLF0:USTF0",1672786186115,3.53552753,13.228,13.218,0.06461087]
["bitfinex-derivatives","SOLF0:USTF0",1672786194631,3.53552753,13.228,13.218,228.26461087]
["bitfinex-derivatives","SOLF0:USTF0",1672786195368,3.53552753,13.228,13.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786199252,3.38268972,13.228,13.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786200101,3.75,13.231,13.219,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1672786200307,3.75,13.231,13.22,0.06000904]
["bitfinex-derivatives","SOLF0:USTF0",1672786201147,3.76,13.233,13.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786201357,3.76,13.233,13.223,0.06284328]
["bitfinex-derivatives","SOLF0:USTF0",1672786201568,3.76,13.233,13.223,5.06284328]
["bitfinex-derivatives","SOLF0:USTF0",1672786203776,3.75,13.232,13.223,5.06284328]
["bitfinex-derivatives","SOLF0:USTF0",1672786203986,3.75,13.232,13.223,5.06259256]
["bitfinex-derivatives","SOLF0:USTF0",1672786205456,3.76,13.235,13.227,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786205771,3.76,13.237,13.228,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786205980,3.76,13.237,13.228,5.06807675]
["bitfinex-derivatives","SOLF0:USTF0",1672786209132,3.74,13.233,13.228,0.06807675]
["bitfinex-derivatives","SOLF0:USTF0",1672786209348,3.72,13.232,13.227,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786209559,3.72,13.232,13.225,0.06431249]
["bitfinex-derivatives","SOLF0:USTF0",1672786209764,3.72,13.232,13.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786209979,3.72,13.232,13.226,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786210296,3.72,13.232,13.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786210717,3.76,13.235,13.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786211243,3.76,13.235,13.227,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786211764,3.53919382,13.235,13.227,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786212503,3.53919382,13.235,13.228,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786212707,3.72,13.236,13.229,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786213232,3.72,13.236,13.229,4.77998341]
["bitfinex-derivatives","SOLF0:USTF0",1672786214607,3.74,13.235,13.228,0.06000618]
["bitfinex-derivatives","SOLF0:USTF0",1672786214815,3.76,13.231,13.227,0.06619121]
["bitfinex-derivatives","SOLF0:USTF0",1672786215026,3.76,13.231,13.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786215658,3.76,13.231,13.225,278.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786216602,3.76,13.231,13.224,0.06242282]
["bitfinex-derivatives","SOLF0:USTF0",1672786217232,3.76,13.229,13.224,0.06242282]
["bitfinex-derivatives","SOLF0:USTF0",1672786217445,3.74,13.227,13.222,228.27071742]
["bitfinex-derivatives","SOLF0:USTF0",1672786217652,3.74,13.227,13.222,0.07071742]
["bitfinex-derivatives","SOLF0:USTF0",1672786218074,3.76,13.226,13.222,0.07071742]
["bitfinex-derivatives","SOLF0:USTF0",1672786218702,3.74,13.224,13.222,0.07071742]
["bitfinex-derivatives","SOLF0:USTF0",1672786218911,3.76,13.223,13.218,0.06359057]
["bitfinex-derivatives","SOLF0:USTF0",1672786219124,3.76,13.221,13.216,0.06959511]
["bitfinex-derivatives","SOLF0:USTF0",1672786219338,3.74,13.218,13.214,0.06103098]
["bitfinex-derivatives","SOLF0:USTF0",1672786219650,3.74,13.218,13.211,0.06715282]
["bitfinex-derivatives","SOLF0:USTF0",1672786220066,3.76,13.221,13.211,0.06715282]
["bitfinex-derivatives","SOLF0:USTF0",1672786220276,3.76,13.221,13.211,0.06151613]
["bitfinex-derivatives","SOLF0:USTF0",1672786224588,7.46,13.224,13.211,0.06151613]
["bitfinex-derivatives","SOLF0:USTF0",1672786224800,7.52,13.226,13.213,0.0639997]
["bitfinex-derivatives","SOLF0:USTF0",1672786225008,7.52,13.226,13.215,0.06581099]
["bitfinex-derivatives","SOLF0:USTF0",1672786227736,7.52,13.226,13.215,278.26581099]
["bitfinex-derivatives","SOLF0:USTF0",1672786227952,52.4567,13.228,13.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786228162,52.26593705,13.228,13.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786229214,52.26593705,13.228,13.216,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786230684,52.26593705,13.228,13.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786230893,52.26593705,13.228,13.216,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786235418,52.26593705,13.228,13.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786239621,52.26593705,13.228,13.216,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786240254,52.15169896,13.228,13.216,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786241618,52.15169896,13.228,13.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786244032,52.15169896,13.228,13.216,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786244245,3.76,13.227,13.216,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786246349,3.76,13.227,13.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786248141,3.76,13.227,13.216,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786250242,3.76,13.227,13.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786251501,3.76,13.227,13.216,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786255072,3.64398018,13.227,13.216,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786257596,3.64398018,13.227,13.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786258017,3.64398018,13.227,13.216,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786262220,3.64398018,13.227,13.216,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786262641,3.74,13.229,13.217,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1672786262852,3.75,13.231,13.219,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1672786263061,3.75,13.231,13.22,5.06172737]
["bitfinex-derivatives","SOLF0:USTF0",1672786265902,3.75,13.229,13.22,5.06172737]
["bitfinex-derivatives","SOLF0:USTF0",1672786266108,3.75,13.229,13.22,5.06582016]
["bitfinex-derivatives","SOLF0:USTF0",1672786269790,3.65912857,13.229,13.22,5.06582016]
["bitfinex-derivatives","SOLF0:USTF0",1672786280201,3.75,13.227,13.22,5.06582016]
["bitfinex-derivatives","SOLF0:USTF0",1672786280516,3.75,13.227,13.219,5.06427212]
["bitfinex-derivatives","SOLF0:USTF0",1672786281143,3.75,13.227,13.219,0.06427212]
["bitfinex-derivatives","SOLF0:USTF0",1672786284505,3.60067935,13.227,13.219,0.06427212]
["bitfinex-derivatives","SOLF0:USTF0",1672786286088,3.75,13.225,13.219,0.06427212]
["bitfinex-derivatives","SOLF0:USTF0",1672786286403,3.75,13.225,13.217,0.07141213]
["bitfinex-derivatives","SOLF0:USTF0",1672786294700,3.75,13.223,13.217,0.07141213]
["bitfinex-derivatives","SOLF0:USTF0",1672786294913,3.75,13.223,13.215,228.27063829]
["bitfinex-derivatives","SOLF0:USTF0",1672786295863,3.75,13.223,13.215,0.07063829]
["bitfinex-derivatives","SOLF0:USTF0",1672786296287,3.73,13.221,13.215,0.07063829]
["bitfinex-derivatives","SOLF0:USTF0",1672786296496,3.73,13.221,13.214,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786296703,3.74,13.223,13.214,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786297021,3.74,13.223,13.214,50.06152895]
["bitfinex-derivatives","SOLF0:USTF0",1672786297749,3.75,13.221,13.214,0.06152895]
["bitfinex-derivatives","SOLF0:USTF0",1672786297966,3.76,13.217,13.213,0.06087741]
["bitfinex-derivatives","SOLF0:USTF0",1672786298177,3.76,13.217,13.21,0.06906961]
["bitfinex-derivatives","SOLF0:USTF0",1672786298385,3.76,13.217,13.209,0.06003975]
["bitfinex-derivatives","SOLF0:USTF0",1672786298910,3.75,13.217,13.209,0.06003975]
["bitfinex-derivatives","SOLF0:USTF0",1672786303116,3.74,13.219,13.209,0.06003975]
["bitfinex-derivatives","SOLF0:USTF0",1672786304690,3.73,13.221,13.209,0.06003975]
["bitfinex-derivatives","SOLF0:USTF0",1672786306376,3.75,13.219,13.209,0.06003975]
["bitfinex-derivatives","SOLF0:USTF0",1672786309630,3.76,13.217,13.209,0.06003975]
["bitfinex-derivatives","SOLF0:USTF0",1672786313105,3.74,13.215,13.209,0.06003975]
["bitfinex-derivatives","SOLF0:USTF0",1672786313733,3.75,13.217,13.215,0.20677071]
["bitfinex-derivatives","SOLF0:USTF0",1672786318671,3.64249082,13.217,13.215,0.20677071]
["bitfinex-derivatives","SOLF0:USTF0",1672786318875,3.76,13.218,13.215,0.20677071]
["bitfinex-derivatives","SOLF0:USTF0",1672786323927,3.76,13.218,13.212,0.06680579]
["bitfinex-derivatives","SOLF0:USTF0",1672786324131,3.76,13.216,13.212,0.06680579]
["bitfinex-derivatives","SOLF0:USTF0",1672786324350,3.74,13.213,13.212,0.06680579]
["bitfinex-derivatives","SOLF0:USTF0",1672786324555,3.74,13.213,13.208,0.06724423]
["bitfinex-derivatives","SOLF0:USTF0",1672786324764,3.74,13.213,13.206,0.06933517]
["bitfinex-derivatives","SOLF0:USTF0",1672786326554,3.74,13.214,13.206,0.06933517]
["bitfinex-derivatives","SOLF0:USTF0",1672786326761,3.74,13.214,13.205,233.27015258]
["bitfinex-derivatives","SOLF0:USTF0",1672786330336,3.74,13.214,13.205,0.07015258]
["bitfinex-derivatives","SOLF0:USTF0",1672786330752,3.75,13.211,13.205,0.07015258]
["bitfinex-derivatives","SOLF0:USTF0",1672786338533,3.58683233,13.211,13.205,0.07015258]
["bitfinex-derivatives","SOLF0:USTF0",1672786346100,3.74,13.21,13.205,0.07015258]
["bitfinex-derivatives","SOLF0:USTF0",1672786349773,3.74,13.21,13.205,5.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672786349990,3.75,13.208,13.205,5.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672786350302,3.75,13.208,13.196,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1672786350722,3.75,13.208,13.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786350933,0.06512859,13.207,13.198,0.06931049]
["bitfinex-derivatives","SOLF0:USTF0",1672786353768,3.81512859,13.207,13.198,0.06931049]
["bitfinex-derivatives","SOLF0:USTF0",1672786363958,3.578625,13.207,13.198,0.06931049]
["bitfinex-derivatives","SOLF0:USTF0",1672786370160,3.75,13.209,13.198,0.06931049]
["bitfinex-derivatives","SOLF0:USTF0",1672786370369,3.75,13.209,13.199,0.0654975]
["bitfinex-derivatives","SOLF0:USTF0",1672786375936,3.58918016,13.209,13.199,0.0654975]
["bitfinex-derivatives","SOLF0:USTF0",1672786389071,3.74,13.207,13.199,0.0654975]
["bitfinex-derivatives","SOLF0:USTF0",1672786389385,3.74,13.207,13.198,0.06977912]
["bitfinex-derivatives","SOLF0:USTF0",1672786389910,3.6364748,13.207,13.198,0.06977912]
["bitfinex-derivatives","SOLF0:USTF0",1672786390224,3.75,13.208,13.198,3.83977912]
["bitfinex-derivatives","SOLF0:USTF0",1672786390435,3.75,13.208,13.198,3.83722233]
["bitfinex-derivatives","SOLF0:USTF0",1672786391274,3.75,13.208,13.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786398740,3.74,13.206,13.199,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786398949,3.74,13.206,13.198,0.06954254]
["bitfinex-derivatives","SOLF0:USTF0",1672786402421,3.61538682,13.206,13.198,0.06954254]
["bitfinex-derivatives","SOLF0:USTF0",1672786404417,0.06401459,13.198,13.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786404628,0.06401459,13.198,13.196,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1672786404838,0.06401459,13.198,13.196,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1672786409143,0.06401459,13.198,13.195,273.243]
["bitfinex-derivatives","SOLF0:USTF0",1672786410087,0.06401459,13.198,13.195,269.483]
["bitfinex-derivatives","SOLF0:USTF0",1672786410297,0.06401459,13.198,13.196,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786410508,0.06401459,13.198,13.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786411769,0.06401459,13.198,13.194,231.97]
["bitfinex-derivatives","SOLF0:USTF0",1672786412506,0.06401459,13.198,13.195,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786415971,0.06401459,13.198,13.194,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1672786416393,0.06401459,13.198,13.195,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786417023,1.459e-05,13.198,13.195,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786418702,1.459e-05,13.198,13.197,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1672786418915,3.76,13.208,13.198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786419127,3.76,13.208,13.198,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1672786419857,3.76,13.208,13.198,8.83465998]
["bitfinex-derivatives","SOLF0:USTF0",1672786420593,3.76,13.207,13.198,5.06465998]
["bitfinex-derivatives","SOLF0:USTF0",1672786426483,3.77,13.213,13.204,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1672786426694,3.77,13.213,13.204,3.8224259]
["bitfinex-derivatives","SOLF0:USTF0",1672786426902,3.77,13.213,13.205,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786430904,3.76,13.215,13.206,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1672786431106,3.76,13.215,13.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786431317,3.75,13.217,13.207,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1672786431631,3.76,13.219,13.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786431854,3.54111362,13.219,13.21,5.06137479]
["bitfinex-derivatives","SOLF0:USTF0",1672786432263,3.77,13.22,13.211,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1672786432473,3.77,13.22,13.212,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786433209,3.75,13.222,13.213,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1672786433420,3.75,13.222,13.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786433625,3.74,13.223,13.214,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1672786433831,3.76,13.226,13.214,236.99509576]
["bitfinex-derivatives","SOLF0:USTF0",1672786434361,53.75,13.228,13.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786434572,53.75,13.228,13.218,0.06553979]
["bitfinex-derivatives","SOLF0:USTF0",1672786446344,3.75,13.231,13.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1672786446555,3.75,13.233,13.221,3.78586266]
["bitfinex-derivatives","SOLF0:USTF0",1672786447395,3.76,13.235,13.223,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1672786447710,3.76,13.235,13.224,0.0605548]
["bitfinex-derivatives","SOLF0:USTF0",1672786448130,3.76,13.235,13.224,5.0605548]
["bitfinex-derivatives","SOLF0:USTF0",1672786455802,56.62,13.247,13.224,5.0605548]
["bitfinex-derivatives","SOLF0:USTF0",1672786456013,3.75,13.244,13.232,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1672786456326,3.75,13.244,13.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786456536,3.75,13.244,13.234,0.06847401]
["bitfinex-derivatives","SOLF0:USTF0",1672786456746,3.75,13.242,13.234,0.06847401]
["bitfinex-derivatives","SOLF0:USTF0",1672786460212,3.57256379,13.242,13.234,0.06847401]
["bitfinex-derivatives","SOLF0:USTF0",1672786470089,3.76,13.241,13.234,0.06847401]
["bitfinex-derivatives","SOLF0:USTF0",1672786472498,3.57979437,13.241,13.234,0.06847401]
["bitfinex-derivatives","SOLF0:USTF0",1672786472925,44.7068,13.247,13.234,0.06847401]
["bitfinex-derivatives","SOLF0:USTF0",1672786473137,3.76,13.239,13.234,0.06847401]
["bitfinex-derivatives","SOLF0:USTF0",1672786473344,3.76,13.241,13.234,0.06847401]
["bitfinex-derivatives","SOLF0:USTF0",1672786476707,3.76,13.239,13.234,0.06847401]
["bitfinex-derivatives","SOLF0:USTF0",1672786482908,3.76,13.241,13.234,0.06847401]
["bitfinex-derivatives","SOLF0:USTF0",1672786483957,3.75,13.239,13.234,0.06847401]
["bitfinex-derivatives","SOLF0:USTF0",1672786485326,3.5757196,13.239,13.234,0.06847401]
["bitfinex-derivatives","SOLF0:USTF0",1672786490688,3.75,13.237,13.234,0.06847401]
["bitfinex-derivatives","SOLF0:USTF0",1672786490898,3.75,13.237,13.231,0.06790652]
["bitfinex-derivatives","SOLF0:USTF0",1672786491107,3.75,13.237,13.229,0.07080553]
["bitfinex-derivatives","SOLF0:USTF0",1672786494053,3.75,13.24,13.229,0.07080553]
["bitfinex-derivatives","SOLF0:USTF0",1672786494362,3.75,13.24,13.23,0.061829]
["bitfinex-derivatives","SOLF0:USTF0",1672786498782,3.65065639,13.24,13.23,0.061829]
["bitfinex-derivatives","SOLF0:USTF0",1672786512444,3.52723908,13.24,13.23,0.061829]
["bitfinex-derivatives","SOLF0:USTF0",1672786517172,44.7068,13.247,13.23,0.061829]
["bitfinex-derivatives","SOLF0:USTF0",1672786517173,3.76,13.242,13.231,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1672786517382,3.76,13.242,13.232,5.06268127]
["bitfinex-derivatives","SOLF0:USTF0",1672786519274,3.75,13.244,13.232,8.82268127]
["bitfinex-derivatives","SOLF0:USTF0",1672786519482,48.4668,13.247,13.236,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1672786519692,3.76,13.247,13.237,5.06427162]
["bitfinex-derivatives","SOLF0:USTF0",1672786523585,3.76,13.249,13.238,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1672786523794,3.76,13.249,13.239,5.06437036]
["bitfinex-derivatives","SOLF0:USTF0",1672786525264,3.59698958,13.249,13.239,5.06437036]
["bitfinex-derivatives","SOLF0:USTF0",1672786527264,3.76,13.251,13.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1672786527474,3.76,13.251,13.241,5.06851988]
["bitfinex-derivatives","SOLF0:USTF0",1672786529894,3.76,13.251,13.241,0.06851988]
["bitfinex-derivatives","SOLF0:USTF0",1672786530628,3.76,13.249,13.241,0.06851988]
["bitfinex-derivatives","SOLF0:USTF0",1672786537148,3.63555481,13.249,13.241,0.06851988]
["bitfinex-derivatives","SOLF0:USTF0",1672786538305,3.75,13.25,13.241,0.06851988]
["bitfinex-derivatives","SOLF0:USTF0",1672786541035,3.76,13.248,13.241,0.06851988]
["bitfinex-derivatives","SOLF0:USTF0",1672786541247,3.75,13.252,13.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786541453,3.76,13.254,13.242,8.82907563]
["bitfinex-derivatives","SOLF0:USTF0",1672786542083,3.76,13.251,13.242,5.06907563]
["bitfinex-derivatives","SOLF0:USTF0",1672786547654,3.76,13.251,13.242,0.06907563]
["bitfinex-derivatives","SOLF0:USTF0",1672786547866,3.76,13.25,13.242,0.06907563]
["bitfinex-derivatives","SOLF0:USTF0",1672786549024,3.76,13.251,13.242,0.06907563]
["bitfinex-derivatives","SOLF0:USTF0",1672786556064,3.53603963,13.251,13.242,0.06907563]
["bitfinex-derivatives","SOLF0:USTF0",1672786556908,3.75,13.253,13.242,3.82907563]
["bitfinex-derivatives","SOLF0:USTF0",1672786557115,3.75,13.253,13.243,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786566992,3.75,13.253,13.242,3.82907563]
["bitfinex-derivatives","SOLF0:USTF0",1672786567307,3.75,13.251,13.242,228.26907563]
["bitfinex-derivatives","SOLF0:USTF0",1672786568358,3.75,13.251,13.243,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786568571,3.75,13.251,13.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786568883,3.53174075,13.251,13.244,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786569297,3.53174075,13.251,13.242,0.06907563]
["bitfinex-derivatives","SOLF0:USTF0",1672786574978,3.53174075,13.251,13.242,3.81907563]
["bitfinex-derivatives","SOLF0:USTF0",1672786575194,3.75,13.254,13.242,3.81907563]
["bitfinex-derivatives","SOLF0:USTF0",1672786583289,3.55317026,13.254,13.243,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786587283,3.55317026,13.254,13.242,3.81907563]
["bitfinex-derivatives","SOLF0:USTF0",1672786590223,3.75,13.255,13.243,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1672786590432,3.75,13.255,13.244,0.06589913]
["bitfinex-derivatives","SOLF0:USTF0",1672786592645,3.76,13.253,13.244,0.06589913]
["bitfinex-derivatives","SOLF0:USTF0",1672786593169,3.76,13.254,13.244,0.06589913]
["bitfinex-derivatives","SOLF0:USTF0",1672786595689,3.76,13.252,13.244,0.06589913]
["bitfinex-derivatives","SOLF0:USTF0",1672786596319,3.68662519,13.252,13.244,0.06589913]
["bitfinex-derivatives","SOLF0:USTF0",1672786596535,3.76,13.251,13.244,0.06589913]
["bitfinex-derivatives","SOLF0:USTF0",1672786596845,3.76,13.249,13.244,0.06589913]
["bitfinex-derivatives","SOLF0:USTF0",1672786599996,41.1269,13.257,13.244,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672786599997,3.76,13.246,13.244,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672786600208,3.76,13.246,13.238,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786600517,3.75,13.241,13.238,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786600727,3.76,13.24,13.238,151.15781563]
["bitfinex-derivatives","SOLF0:USTF0",1672786604937,3.76,13.242,13.238,151.15781563]
["bitfinex-derivatives","SOLF0:USTF0",1672786606514,3.82046347,13.244,13.238,151.15781563]
["bitfinex-derivatives","SOLF0:USTF0",1672786606933,0.06046347,13.244,13.239,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786607144,0.06046347,13.244,13.239,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1672786612715,0.06046347,13.244,13.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786613031,0.06698688,13.248,13.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786613241,0.06113422,13.25,13.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786613978,0.06113422,13.25,13.245,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1672786614920,3.76,13.256,13.25,0.1538878]
["bitfinex-derivatives","SOLF0:USTF0",1672786617549,3.76,13.266,13.255,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1672786617759,3.76,13.266,13.256,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786618598,46.0775,13.269,13.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786618913,3.76,13.269,13.259,0.06326671]
["bitfinex-derivatives","SOLF0:USTF0",1672786619543,3.75,13.271,13.259,3.81326671]
["bitfinex-derivatives","SOLF0:USTF0",1672786619753,3.75,13.271,13.26,5.06115001]
["bitfinex-derivatives","SOLF0:USTF0",1672786620805,3.75,13.271,13.26,0.06115001]
["bitfinex-derivatives","SOLF0:USTF0",1672786621018,3.75,13.266,13.26,0.06115001]
["bitfinex-derivatives","SOLF0:USTF0",1672786621225,3.75,13.266,13.258,156.22555303]
["bitfinex-derivatives","SOLF0:USTF0",1672786621643,3.76,13.268,13.258,156.22555303]
["bitfinex-derivatives","SOLF0:USTF0",1672786621854,3.76,13.268,13.258,156.2213446]
["bitfinex-derivatives","SOLF0:USTF0",1672786623427,3.75,13.271,13.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672786623639,3.75,13.271,13.261,5.0604071]
["bitfinex-derivatives","SOLF0:USTF0",1672786623958,3.76,13.27,13.261,5.0604071]
["bitfinex-derivatives","SOLF0:USTF0",1672786624168,3.76,13.27,13.261,5.06935318]
["bitfinex-derivatives","SOLF0:USTF0",1672786624376,7.53,13.271,13.261,5.06935318]
["bitfinex-derivatives","SOLF0:USTF0",1672786624692,7.53,13.271,13.261,5.06429817]
["bitfinex-derivatives","SOLF0:USTF0",1672786625110,7.53,13.269,13.261,5.06429817]
["bitfinex-derivatives","SOLF0:USTF0",1672786625427,7.53,13.269,13.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786625637,7.53,13.269,13.26,0.06602424]
["bitfinex-derivatives","SOLF0:USTF0",1672786627005,7.49,13.271,13.26,0.06602424]
["bitfinex-derivatives","SOLF0:USTF0",1672786627208,7.49,13.271,13.261,0.06721272]
["bitfinex-derivatives","SOLF0:USTF0",1672786627741,7.53,13.274,13.261,0.06721272]
["bitfinex-derivatives","SOLF0:USTF0",1672786627951,7.53,13.274,13.263,0.07057027]
["bitfinex-derivatives","SOLF0:USTF0",1672786628472,7.53,13.276,13.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786628683,7.53,13.276,13.265,0.06440712]
["bitfinex-derivatives","SOLF0:USTF0",1672786628894,7.53,13.278,13.265,0.06440712]
["bitfinex-derivatives","SOLF0:USTF0",1672786629108,7.53,13.278,13.267,0.06690372]
["bitfinex-derivatives","SOLF0:USTF0",1672786629316,7.53,13.278,13.267,5.06690372]
["bitfinex-derivatives","SOLF0:USTF0",1672786629526,49.99562441,13.299,13.273,0.07082325]
["bitfinex-derivatives","SOLF0:USTF0",1672786629841,7.49,13.294,13.281,7.59806358]
["bitfinex-derivatives","SOLF0:USTF0",1672786630158,7.53,13.296,13.283,0.06473569]
["bitfinex-derivatives","SOLF0:USTF0",1672786630365,49.99562441,13.299,13.286,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672786630366,7.53,13.299,13.286,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672786630575,7.53,13.299,13.288,0.06878993]
["bitfinex-derivatives","SOLF0:USTF0",1672786630781,7.53,13.298,13.288,0.06878993]
["bitfinex-derivatives","SOLF0:USTF0",1672786630992,7.53,13.289,13.288,0.07040105]
["bitfinex-derivatives","SOLF0:USTF0",1672786631204,7.53,13.289,13.285,151.15781563]
["bitfinex-derivatives","SOLF0:USTF0",1672786631414,49.99562441,13.299,13.285,151.15781563]
["bitfinex-derivatives","SOLF0:USTF0",1672786631626,49.99562441,13.299,13.287,0.06847701]
["bitfinex-derivatives","SOLF0:USTF0",1672786631838,7.53,13.29,13.287,0.06847701]
["bitfinex-derivatives","SOLF0:USTF0",1672786632048,7.53,13.288,13.286,151.15781563]
["bitfinex-derivatives","SOLF0:USTF0",1672786632671,7.53,13.29,13.286,151.15781563]
["bitfinex-derivatives","SOLF0:USTF0",1672786632882,7.53,13.292,13.286,151.15781563]
["bitfinex-derivatives","SOLF0:USTF0",1672786633103,7.53,13.292,13.284,0.06294067]
["bitfinex-derivatives","SOLF0:USTF0",1672786633307,7.53,13.292,13.283,0.06145181]
["bitfinex-derivatives","SOLF0:USTF0",1672786633934,42.6016,13.302,13.283,151.21926744]
["bitfinex-derivatives","SOLF0:USTF0",1672786634147,7.53,13.301,13.288,0.06915657]
["bitfinex-derivatives","SOLF0:USTF0",1672786634356,7.53,13.301,13.288,5.06915657]
["bitfinex-derivatives","SOLF0:USTF0",1672786634564,7.53,13.306,13.292,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672786634773,49.99562441,13.309,13.296,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672786634985,49.99562441,13.309,13.298,0.0670664]
["bitfinex-derivatives","SOLF0:USTF0",1672786635305,49.99562441,13.319,13.298,0.0670664]
["bitfinex-derivatives","SOLF0:USTF0",1672786635514,49.99562441,13.319,13.304,0.06723553]
["bitfinex-derivatives","SOLF0:USTF0",1672786635724,7.53,13.314,13.307,0.06887024]
["bitfinex-derivatives","SOLF0:USTF0",1672786635933,7.53,13.314,13.306,0.06841949]
["bitfinex-derivatives","SOLF0:USTF0",1672786636146,7.53,13.314,13.305,0.06225599]
["bitfinex-derivatives","SOLF0:USTF0",1672786636351,49.99562441,13.319,13.305,7.57225599]
["bitfinex-derivatives","SOLF0:USTF0",1672786636878,7.53,13.32,13.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786637084,7.53,13.325,13.308,5.06137137]
["bitfinex-derivatives","SOLF0:USTF0",1672786637301,56.23,13.337,13.324,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672786637506,49.99562441,13.34,13.328,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672786637827,56.18,13.349,13.329,0.06875813]
["bitfinex-derivatives","SOLF0:USTF0",1672786638038,49.99562441,13.35,13.334,0.06675506]
["bitfinex-derivatives","SOLF0:USTF0",1672786638352,7.53,13.351,13.337,7.60053234]
["bitfinex-derivatives","SOLF0:USTF0",1672786638563,49.99562441,13.35,13.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672786638878,56.13,13.361,13.34,0.06805806]
["bitfinex-derivatives","SOLF0:USTF0",1672786639088,418.65970436,13.423,13.335,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786639089,43.3515,13.412,13.346,151.15781563]
["bitfinex-derivatives","SOLF0:USTF0",1672786639295,55.92,13.411,13.374,0.06014171]
["bitfinex-derivatives","SOLF0:USTF0",1672786639505,7.59,13.409,13.388,0.07121592]
["bitfinex-derivatives","SOLF0:USTF0",1672786639712,10.67126201,13.408,13.394,0.06707415]
["bitfinex-derivatives","SOLF0:USTF0",1672786639920,55.93,13.409,13.396,0.06167642]
["bitfinex-derivatives","SOLF0:USTF0",1672786640133,7.55,13.444,13.397,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786640455,586.0,13.501,13.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672786640663,43.3515,13.499,13.456,0.06449365]
["bitfinex-derivatives","SOLF0:USTF0",1672786640874,7.6,13.479,13.473,0.06645062]
["bitfinex-derivatives","SOLF0:USTF0",1672786641084,7.6,13.474,13.432,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786641399,103.55797162,13.53,13.433,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786641604,586.0,13.551,13.473,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672786641817,7.53,13.474,13.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672786642031,55.59917377,13.473,13.433,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786642239,95.55816906,13.473,13.415,55.91]
["bitfinex-derivatives","SOLF0:USTF0",1672786642447,7.53,13.44,13.416,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786642761,7.53,13.429,13.423,0.06536809]
["bitfinex-derivatives","SOLF0:USTF0",1672786642973,7.53,13.424,13.387,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786643179,7.6,13.42,13.377,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672786643394,7.6,13.397,13.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786643914,7.53,13.375,13.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786644128,60.99,13.396,13.357,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786644338,18.88,13.393,13.357,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786644543,74.92,13.382,13.357,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786644760,61.05,13.381,13.353,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786644970,18.69,13.36,13.351,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786645286,18.73,13.355,13.352,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786645499,0.07031742,13.36,13.352,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786645706,0.07031742,13.36,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786645910,0.00031742,13.36,13.359,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786646125,56.0,13.392,13.359,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786646336,18.73,13.37,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786646542,74.92,13.382,13.361,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786646861,18.73,13.363,13.352,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786647065,18.69,13.355,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786647275,56.13,13.361,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786647489,18.75,13.37,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786647490,10.0,13.368,13.341,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786647699,56.1,13.369,13.344,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1672786647700,18.64,13.369,13.344,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1672786647910,18.64,13.369,13.352,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786648120,0.06861818,13.365,13.356,0.07021649]
["bitfinex-derivatives","SOLF0:USTF0",1672786648327,18.73,13.36,13.356,0.06871653]
["bitfinex-derivatives","SOLF0:USTF0",1672786648537,18.73,13.36,13.353,10.07097027]
["bitfinex-derivatives","SOLF0:USTF0",1672786648750,0.06303473,13.361,13.353,10.07097027]
["bitfinex-derivatives","SOLF0:USTF0",1672786648963,0.06403634,13.362,13.353,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786649176,0.06403634,13.362,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786650121,0.00403634,13.362,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786650541,0.00403634,13.362,13.354,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786651060,0.00403634,13.362,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786652010,0.00403634,13.362,13.361,278.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786652213,18.73,13.381,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786652428,18.73,13.381,13.372,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786652640,18.73,13.381,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786653166,0.06351157,13.382,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786653376,0.06351157,13.382,13.373,10.07137881]
["bitfinex-derivatives","SOLF0:USTF0",1672786653377,0.06517689,13.382,13.373,10.07137881]
["bitfinex-derivatives","SOLF0:USTF0",1672786653586,0.06517689,13.382,13.373,238.27137881]
["bitfinex-derivatives","SOLF0:USTF0",1672786654004,18.73,13.38,13.373,228.27137881]
["bitfinex-derivatives","SOLF0:USTF0",1672786654209,18.64,13.376,13.363,9.44060853]
["bitfinex-derivatives","SOLF0:USTF0",1672786654420,18.64,13.376,13.362,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786654421,10.0,13.38,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786654635,56.06,13.379,13.352,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786654842,10.0,13.378,13.352,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786655057,56.07,13.377,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786655373,18.73,13.365,13.358,0.07039019]
["bitfinex-derivatives","SOLF0:USTF0",1672786655577,18.73,13.365,13.357,0.06389088]
["bitfinex-derivatives","SOLF0:USTF0",1672786655791,18.73,13.365,13.356,0.06570708]
["bitfinex-derivatives","SOLF0:USTF0",1672786656528,18.73,13.358,13.343,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786656738,18.73,13.353,13.332,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786656943,10.0,13.352,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786657160,18.73,13.353,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786657578,0.06272208,13.348,13.338,0.06439676]
["bitfinex-derivatives","SOLF0:USTF0",1672786657788,0.06272208,13.348,13.338,0.06243808]
["bitfinex-derivatives","SOLF0:USTF0",1672786657992,0.06272208,13.348,13.342,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786658208,0.06272208,13.348,13.338,0.06243808]
["bitfinex-derivatives","SOLF0:USTF0",1672786658419,18.59,13.346,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786658732,18.73,13.338,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786659049,10.0,13.345,13.323,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786659262,56.18,13.349,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786659263,10.0,13.35,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786659575,0.06322704,13.342,13.334,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786659888,74.9,13.358,13.334,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786659889,18.61,13.358,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786660094,10.0,13.357,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786660308,18.61,13.358,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786660625,18.61,13.358,13.335,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786660835,0.06845933,13.351,13.342,0.06293746]
["bitfinex-derivatives","SOLF0:USTF0",1672786661045,0.06006851,13.351,13.342,0.06323974]
["bitfinex-derivatives","SOLF0:USTF0",1672786661464,0.06006851,13.351,13.35,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786661675,0.06046914,13.355,13.351,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672786661885,0.06667182,13.358,13.351,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672786662094,0.0650144,13.359,13.354,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786662305,0.06415298,13.361,13.359,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786662514,0.06264743,13.365,13.361,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786662726,0.06384819,13.368,13.361,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786662936,0.06924959,13.369,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786663145,0.06508004,13.37,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786663350,0.06508004,13.37,13.364,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786663670,0.06508004,13.37,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786663872,18.69,13.366,13.361,0.06805973]
["bitfinex-derivatives","SOLF0:USTF0",1672786664088,0.06508004,13.37,13.361,0.06805973]
["bitfinex-derivatives","SOLF0:USTF0",1672786664089,18.73,13.362,13.361,0.06805973]
["bitfinex-derivatives","SOLF0:USTF0",1672786664294,18.73,13.362,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786664508,56.05,13.381,13.351,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786664723,10.0,13.38,13.355,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786665037,10.0,13.38,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786665251,10.0,13.374,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786665456,18.69,13.368,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786665669,18.69,13.368,13.356,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786665874,0.06976549,13.367,13.357,0.06722419]
["bitfinex-derivatives","SOLF0:USTF0",1672786666084,0.06976549,13.367,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786666295,0.06419639,13.371,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786666501,0.06714378,13.373,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786666713,0.06808028,13.374,13.364,278.26349776]
["bitfinex-derivatives","SOLF0:USTF0",1672786666928,0.06808028,13.374,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786667340,18.59,13.371,13.364,0.06349776]
["bitfinex-derivatives","SOLF0:USTF0",1672786667555,10.06808028,13.374,13.364,0.06349776]
["bitfinex-derivatives","SOLF0:USTF0",1672786667762,18.69,13.366,13.364,0.06349776]
["bitfinex-derivatives","SOLF0:USTF0",1672786667972,0.06881183,13.37,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786668181,0.06748314,13.373,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786668396,0.06452832,13.374,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786668715,0.06337985,13.375,13.365,0.06478251]
["bitfinex-derivatives","SOLF0:USTF0",1672786668920,0.07060434,13.375,13.365,0.07137308]
["bitfinex-derivatives","SOLF0:USTF0",1672786669136,0.07060434,13.375,13.366,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786669452,0.07060434,13.375,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786670601,0.00683709,13.375,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786670817,0.00683709,13.375,13.374,278.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786671029,18.73,13.385,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786671659,0.07044006,13.385,13.375,10.06258677]
["bitfinex-derivatives","SOLF0:USTF0",1672786671973,0.07044006,13.385,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786672603,0.07044006,13.385,13.384,278.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786672813,0.06047648,13.389,13.384,278.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786673017,0.06382603,13.391,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786673232,18.64,13.391,13.383,0.06761568]
["bitfinex-derivatives","SOLF0:USTF0",1672786673442,18.64,13.391,13.382,0.07017903]
["bitfinex-derivatives","SOLF0:USTF0",1672786673649,18.70583567,13.391,13.382,0.06513302]
["bitfinex-derivatives","SOLF0:USTF0",1672786674183,18.73,13.387,13.382,0.06513302]
["bitfinex-derivatives","SOLF0:USTF0",1672786674917,0.06583567,13.391,13.382,0.06513302]
["bitfinex-derivatives","SOLF0:USTF0",1672786675125,10.0,13.389,13.366,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786675329,10.0,13.389,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786675539,10.0,13.387,13.367,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786675753,18.73,13.373,13.367,33.5538611]
["bitfinex-derivatives","SOLF0:USTF0",1672786675969,18.73,13.369,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786676172,0.07014133,13.366,13.357,0.06173339]
["bitfinex-derivatives","SOLF0:USTF0",1672786676387,18.64,13.359,13.357,0.06679472]
["bitfinex-derivatives","SOLF0:USTF0",1672786676602,18.64,13.359,13.353,0.06867689]
["bitfinex-derivatives","SOLF0:USTF0",1672786676806,18.64,13.359,13.351,0.0686489]
["bitfinex-derivatives","SOLF0:USTF0",1672786677017,18.64,13.359,13.35,0.06209853]
["bitfinex-derivatives","SOLF0:USTF0",1672786677230,18.70813739,13.359,13.35,0.06817769]
["bitfinex-derivatives","SOLF0:USTF0",1672786677748,0.06813739,13.359,13.35,0.06817769]
["bitfinex-derivatives","SOLF0:USTF0",1672786678173,0.00813739,13.359,13.35,0.06817769]
["bitfinex-derivatives","SOLF0:USTF0",1672786678384,0.00813739,13.359,13.354,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786678597,0.00813739,13.359,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786678805,10.0,13.377,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786678806,18.73,13.369,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786679119,18.73,13.365,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786679330,18.73,13.365,13.357,0.06599964]
["bitfinex-derivatives","SOLF0:USTF0",1672786681011,18.73,13.362,13.357,0.06599964]
["bitfinex-derivatives","SOLF0:USTF0",1672786682586,18.73,13.359,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786682799,18.73,13.359,13.335,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786683007,18.73,13.372,13.355,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786683216,18.73,13.372,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786683532,0.06153343,13.369,13.359,0.06511683]
["bitfinex-derivatives","SOLF0:USTF0",1672786686997,18.73,13.368,13.359,0.06511683]
["bitfinex-derivatives","SOLF0:USTF0",1672786687204,18.73,13.364,13.359,0.06511683]
["bitfinex-derivatives","SOLF0:USTF0",1672786687413,0.06131872,13.366,13.359,0.06511683]
["bitfinex-derivatives","SOLF0:USTF0",1672786687735,18.73,13.372,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786687736,0.06048637,13.367,13.358,0.06921413]
["bitfinex-derivatives","SOLF0:USTF0",1672786688051,0.07120115,13.367,13.358,0.06921413]
["bitfinex-derivatives","SOLF0:USTF0",1672786692665,0.00520151,13.367,13.358,0.06921413]
["bitfinex-derivatives","SOLF0:USTF0",1672786694978,0.00520151,13.367,13.358,10.06921413]
["bitfinex-derivatives","SOLF0:USTF0",1672786696030,0.00520151,13.367,13.358,238.26921413]
["bitfinex-derivatives","SOLF0:USTF0",1672786697190,0.00520151,13.367,13.358,10.06921413]
["bitfinex-derivatives","SOLF0:USTF0",1672786697819,0.00520151,13.367,13.358,0.06921413]
["bitfinex-derivatives","SOLF0:USTF0",1672786698234,0.00520151,13.367,13.358,10.06921413]
["bitfinex-derivatives","SOLF0:USTF0",1672786698658,0.00520151,13.367,13.358,0.06921413]
["bitfinex-derivatives","SOLF0:USTF0",1672786699180,18.73,13.366,13.358,0.06921413]
["bitfinex-derivatives","SOLF0:USTF0",1672786700023,18.73,13.362,13.358,1.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672786700229,74.92,13.358,13.335,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786700447,18.89,13.358,13.335,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786700656,18.89,13.358,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786701074,0.06436675,13.352,13.342,0.06087786]
["bitfinex-derivatives","SOLF0:USTF0",1672786701287,0.07000406,13.352,13.342,0.06281778]
["bitfinex-derivatives","SOLF0:USTF0",1672786706018,18.73,13.349,13.342,0.06281778]
["bitfinex-derivatives","SOLF0:USTF0",1672786709060,10.0,13.348,13.342,0.06281778]
["bitfinex-derivatives","SOLF0:USTF0",1672786709277,18.64,13.346,13.342,0.06281778]
["bitfinex-derivatives","SOLF0:USTF0",1672786709487,10.0,13.345,13.339,0.06798166]
["bitfinex-derivatives","SOLF0:USTF0",1672786709801,10.0,13.342,13.326,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786710011,10.0,13.342,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786710216,10.0,13.342,13.326,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786710217,10.0,13.342,13.326,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786710431,18.73,13.34,13.326,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786710642,18.73,13.34,13.328,0.06885587]
["bitfinex-derivatives","SOLF0:USTF0",1672786710643,0.06162756,13.338,13.328,0.06885587]
["bitfinex-derivatives","SOLF0:USTF0",1672786710851,0.06208578,13.338,13.328,0.06028176]
["bitfinex-derivatives","SOLF0:USTF0",1672786713270,0.06208578,13.338,13.328,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672786713483,10.0,13.339,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786713484,18.73,13.335,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786713689,18.73,13.332,13.316,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786714007,10.0,13.331,13.316,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786714429,0.06192285,13.328,13.319,0.06416347]
["bitfinex-derivatives","SOLF0:USTF0",1672786714743,0.06728887,13.328,13.319,0.07046918]
["bitfinex-derivatives","SOLF0:USTF0",1672786717160,18.73,13.324,13.319,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672786717474,10.0,13.323,13.319,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672786717686,18.73,13.324,13.319,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672786717898,0.06728887,13.328,13.319,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672786719252,18.73,13.327,13.319,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672786719464,10.0,13.326,13.319,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672786719880,18.73,13.327,13.319,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672786720306,10.0,13.326,13.319,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672786721256,18.73,13.327,13.319,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672786722612,10.0,13.326,13.319,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672786722825,18.73,13.327,13.319,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672786723037,0.06728887,13.328,13.319,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672786724510,10.06728887,13.328,13.319,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672786724925,0.06728887,13.328,13.319,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672786725562,0.06728887,13.328,13.32,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1672786725765,18.64,13.344,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786726297,18.59,13.348,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786726500,18.69,13.351,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786726715,0.06202093,13.344,13.334,0.06524004]
["bitfinex-derivatives","SOLF0:USTF0",1672786727032,0.06360188,13.344,13.334,0.06754818]
["bitfinex-derivatives","SOLF0:USTF0",1672786727976,0.06360188,13.344,13.335,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786728193,0.06360188,13.344,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786728505,0.00360188,13.344,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786729448,0.00360188,13.344,13.338,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1672786729659,0.00360188,13.344,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786730081,0.00360188,13.344,13.339,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786731125,0.00360188,13.344,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786732077,0.00360188,13.344,13.337,0.07049149]
["bitfinex-derivatives","SOLF0:USTF0",1672786742165,18.73,13.351,13.344,0.11124969]
["bitfinex-derivatives","SOLF0:USTF0",1672786742694,10.0,13.35,13.344,4.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672786743639,18.73,13.351,13.344,4.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672786744578,10.0,13.35,13.344,4.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672786744999,10.0,13.347,13.344,4.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672786745215,18.73,13.345,13.316,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1672786745426,18.73,13.332,13.315,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786745635,50.0,13.335,13.315,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786745838,10.0,13.334,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786746049,28.61,13.334,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786746266,0.06814926,13.33,13.32,0.06674106]
["bitfinex-derivatives","SOLF0:USTF0",1672786746476,0.0632356,13.33,13.32,0.06954805]
["bitfinex-derivatives","SOLF0:USTF0",1672786747844,18.61,13.346,13.325,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786748054,18.61,13.346,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786748790,0.06816597,13.341,13.331,0.06049909]
["bitfinex-derivatives","SOLF0:USTF0",1672786748997,0.06816597,13.341,13.331,0.06121455]
["bitfinex-derivatives","SOLF0:USTF0",1672786751841,18.73,13.339,13.331,0.06121455]
["bitfinex-derivatives","SOLF0:USTF0",1672786753305,18.73,13.335,13.331,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672786755927,0.06393247,13.338,13.331,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672786760659,3.247e-05,13.338,13.331,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672786760871,10.0,13.354,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786761184,68.73,13.355,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786761809,0.07001396,13.348,13.339,0.06714802]
["bitfinex-derivatives","SOLF0:USTF0",1672786762025,0.06099125,13.348,13.339,0.06452761]
["bitfinex-derivatives","SOLF0:USTF0",1672786772324,0.00099125,13.348,13.339,0.06452761]
["bitfinex-derivatives","SOLF0:USTF0",1672786772536,18.73,13.368,13.344,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786772852,10.0,13.367,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786773583,0.07127819,13.361,13.351,0.06942476]
["bitfinex-derivatives","SOLF0:USTF0",1672786773793,0.06548582,13.361,13.351,0.0645227]
["bitfinex-derivatives","SOLF0:USTF0",1672786785462,10.0,13.367,13.361,0.08435807]
["bitfinex-derivatives","SOLF0:USTF0",1672786785673,18.73,13.364,13.361,5.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672786785881,10.0,13.363,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786786510,0.06743407,13.359,13.349,0.06449017]
["bitfinex-derivatives","SOLF0:USTF0",1672786797859,18.73,13.364,13.359,0.09427594]
["bitfinex-derivatives","SOLF0:USTF0",1672786798174,18.73,13.364,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786799017,0.06632378,13.362,13.352,0.06479382]
["bitfinex-derivatives","SOLF0:USTF0",1672786803740,10.0,13.36,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786804163,18.73,13.357,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786804373,10.0,13.356,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786804582,18.69,13.35,13.326,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786804797,0.06026355,13.343,13.333,0.06358469]
["bitfinex-derivatives","SOLF0:USTF0",1672786805004,0.06542024,13.343,13.333,0.06150596]
["bitfinex-derivatives","SOLF0:USTF0",1672786807636,14.84,13.34,13.333,0.06150596]
["bitfinex-derivatives","SOLF0:USTF0",1672786809206,14.87,13.342,13.333,0.06150596]
["bitfinex-derivatives","SOLF0:USTF0",1672786814255,0.06542024,13.343,13.333,0.06150596]
["bitfinex-derivatives","SOLF0:USTF0",1672786817301,18.65,13.342,13.333,0.06150596]
["bitfinex-derivatives","SOLF0:USTF0",1672786817834,18.61,13.338,13.333,0.06150596]
["bitfinex-derivatives","SOLF0:USTF0",1672786818045,18.61,13.338,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786818573,18.65,13.335,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786818886,18.49,13.335,13.318,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786819095,0.07124944,13.331,13.322,0.07096808]
["bitfinex-derivatives","SOLF0:USTF0",1672786820248,18.64124944,13.331,13.322,0.07096808]
["bitfinex-derivatives","SOLF0:USTF0",1672786820566,18.68,13.327,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786821406,0.06496676,13.326,13.317,0.06445944]
["bitfinex-derivatives","SOLF0:USTF0",1672786822456,18.68,13.324,13.317,0.06445944]
["bitfinex-derivatives","SOLF0:USTF0",1672786822661,18.59,13.321,13.317,0.06445944]
["bitfinex-derivatives","SOLF0:USTF0",1672786822875,18.59,13.321,13.305,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786822876,18.59,13.321,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786823921,0.06260742,13.318,13.309,0.07096747]
["bitfinex-derivatives","SOLF0:USTF0",1672786824558,18.49,13.317,13.309,0.07096747]
["bitfinex-derivatives","SOLF0:USTF0",1672786824873,18.68,13.314,13.309,0.07096747]
["bitfinex-derivatives","SOLF0:USTF0",1672786825291,18.68,13.314,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786826340,0.06891177,13.31,13.3,0.06825053]
["bitfinex-derivatives","SOLF0:USTF0",1672786826549,18.68,13.324,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786827709,0.06981493,13.32,13.31,0.06580411]
["bitfinex-derivatives","SOLF0:USTF0",1672786838535,0.06981493,13.32,13.315,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786838746,0.06981493,13.32,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786839059,0.00624983,13.32,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786840847,0.00624983,13.32,13.313,0.06301508]
["bitfinex-derivatives","SOLF0:USTF0",1672786847566,0.00624983,13.32,13.315,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786847772,0.00624983,13.32,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786847981,0.00624983,13.32,13.316,9.86218243]
["bitfinex-derivatives","SOLF0:USTF0",1672786853349,0.00624983,13.32,13.316,238.06218243]
["bitfinex-derivatives","SOLF0:USTF0",1672786854399,0.00624983,13.32,13.316,9.86218243]
["bitfinex-derivatives","SOLF0:USTF0",1672786857665,58.8624,13.334,13.316,238.06218243]
["bitfinex-derivatives","SOLF0:USTF0",1672786858705,0.06847764,13.33,13.32,0.062378]
["bitfinex-derivatives","SOLF0:USTF0",1672786861544,0.06847764,13.33,13.325,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786861753,14.81,13.34,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786862803,0.06568865,13.338,13.328,0.06344286]
["bitfinex-derivatives","SOLF0:USTF0",1672786863744,14.9,13.332,13.315,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786864059,14.9,13.332,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786864479,14.85,13.33,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786864905,0.0708029,13.328,13.318,0.07078387]
["bitfinex-derivatives","SOLF0:USTF0",1672786871419,14.84,13.327,13.318,0.07078387]
["bitfinex-derivatives","SOLF0:USTF0",1672786872365,14.8,13.323,13.318,0.07078387]
["bitfinex-derivatives","SOLF0:USTF0",1672786874987,14.95,13.319,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786875198,14.95,13.317,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786875728,14.98,13.316,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786876253,0.06082172,13.315,13.306,0.07133957]
["bitfinex-derivatives","SOLF0:USTF0",1672786878880,14.86,13.314,13.306,0.07133957]
["bitfinex-derivatives","SOLF0:USTF0",1672786879719,14.98,13.312,13.306,0.07133957]
["bitfinex-derivatives","SOLF0:USTF0",1672786882765,14.98082172,13.315,13.306,0.07133957]
["bitfinex-derivatives","SOLF0:USTF0",1672786882984,0.06082172,13.315,13.306,0.07133957]
["bitfinex-derivatives","SOLF0:USTF0",1672786885400,14.98,13.311,13.306,0.07133957]
["bitfinex-derivatives","SOLF0:USTF0",1672786885611,14.98,13.309,13.306,0.07133957]
["bitfinex-derivatives","SOLF0:USTF0",1672786885923,14.98,13.309,13.303,0.06865296]
["bitfinex-derivatives","SOLF0:USTF0",1672786886135,14.98,13.306,13.301,0.0621206]
["bitfinex-derivatives","SOLF0:USTF0",1672786886345,14.98,13.306,13.299,0.06532913]
["bitfinex-derivatives","SOLF0:USTF0",1672786886554,14.98,13.306,13.298,0.06363671]
["bitfinex-derivatives","SOLF0:USTF0",1672786886869,0.06921766,13.307,13.298,0.06363671]
["bitfinex-derivatives","SOLF0:USTF0",1672786888660,14.9,13.306,13.298,0.06363671]
["bitfinex-derivatives","SOLF0:USTF0",1672786889709,0.06921766,13.307,13.298,0.06363671]
["bitfinex-derivatives","SOLF0:USTF0",1672786890445,14.98,13.302,13.298,0.06363671]
["bitfinex-derivatives","SOLF0:USTF0",1672786890863,14.86,13.303,13.298,0.06363671]
["bitfinex-derivatives","SOLF0:USTF0",1672786891498,14.98,13.305,13.298,0.06363671]
["bitfinex-derivatives","SOLF0:USTF0",1672786892754,14.98,13.299,13.298,0.06363671]
["bitfinex-derivatives","SOLF0:USTF0",1672786892968,14.98,13.299,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786893175,14.98,13.291,13.284,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786893389,14.98,13.286,13.284,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786893598,14.98,13.288,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786894545,14.98,13.294,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786894965,14.9,13.292,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786895908,0.06701284,13.293,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786896325,14.98,13.299,13.285,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786896540,14.98,13.299,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786896750,14.98,13.299,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786897585,0.07120345,13.301,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786898009,14.86,13.297,13.292,50.0663286]
["bitfinex-derivatives","SOLF0:USTF0",1672786898639,14.86,13.295,13.292,50.0663286]
["bitfinex-derivatives","SOLF0:USTF0",1672786898849,14.86,13.295,13.292,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786899059,14.92,13.297,13.292,278.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786899274,0.06289525,13.298,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786901798,0.06289525,13.298,13.289,0.06815175]
["bitfinex-derivatives","SOLF0:USTF0",1672786902317,15.02,13.297,13.289,0.06815175]
["bitfinex-derivatives","SOLF0:USTF0",1672786902528,15.0,13.292,13.289,0.06815175]
["bitfinex-derivatives","SOLF0:USTF0",1672786902739,15.02,13.29,13.283,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786902949,15.02,13.29,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786903684,15.02,13.29,13.282,50.06904554]
["bitfinex-derivatives","SOLF0:USTF0",1672786903892,15.02,13.29,13.283,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786904949,15.02,13.29,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786907471,15.02,13.29,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786909148,14.86241579,13.29,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786913036,14.86241579,13.29,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786914821,14.86241579,13.29,13.282,238.26904554]
["bitfinex-derivatives","SOLF0:USTF0",1672786915563,14.86241579,13.29,13.282,10.06904554]
["bitfinex-derivatives","SOLF0:USTF0",1672786915774,14.86241579,13.29,13.282,238.26904554]
["bitfinex-derivatives","SOLF0:USTF0",1672786916716,14.86241579,13.29,13.282,10.06904554]
["bitfinex-derivatives","SOLF0:USTF0",1672786917236,15.0,13.287,13.282,0.06904554]
["bitfinex-derivatives","SOLF0:USTF0",1672786922391,0.06809698,13.291,13.282,228.26904554]
["bitfinex-derivatives","SOLF0:USTF0",1672786922596,0.06809698,13.291,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786923971,14.89,13.294,13.291,0.06528041]
["bitfinex-derivatives","SOLF0:USTF0",1672786925648,0.0645656,13.297,13.291,0.06528041]
["bitfinex-derivatives","SOLF0:USTF0",1672786926593,15.02,13.296,13.291,0.06528041]
["bitfinex-derivatives","SOLF0:USTF0",1672786927748,0.0645656,13.297,13.291,50.06528041]
["bitfinex-derivatives","SOLF0:USTF0",1672786928060,15.02,13.307,13.292,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786928269,15.02,13.307,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786928476,55.8674,13.313,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786928691,10.0,13.32,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786928899,15.02,13.311,13.307,0.06830849]
["bitfinex-derivatives","SOLF0:USTF0",1672786929108,0.06106696,13.316,13.307,0.06830849]
["bitfinex-derivatives","SOLF0:USTF0",1672786929534,15.02,13.314,13.307,0.06830849]
["bitfinex-derivatives","SOLF0:USTF0",1672786929741,15.06106696,13.316,13.307,0.06830849]
["bitfinex-derivatives","SOLF0:USTF0",1672786930902,15.02,13.312,13.307,0.06830849]
["bitfinex-derivatives","SOLF0:USTF0",1672786931219,14.92,13.308,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786931431,15.02,13.304,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786931954,15.02,13.295,13.291,0.06528041]
["bitfinex-derivatives","SOLF0:USTF0",1672786932162,56.38,13.302,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786932367,15.02,13.288,13.287,0.06223908]
["bitfinex-derivatives","SOLF0:USTF0",1672786932583,15.02,13.29,13.283,0.06936963]
["bitfinex-derivatives","SOLF0:USTF0",1672786932795,15.02,13.29,13.282,10.06619555]
["bitfinex-derivatives","SOLF0:USTF0",1672786933001,0.06489491,13.291,13.282,10.06619555]
["bitfinex-derivatives","SOLF0:USTF0",1672786933204,0.06489491,13.291,13.282,238.26619555]
["bitfinex-derivatives","SOLF0:USTF0",1672786933844,15.02,13.29,13.282,238.26619555]
["bitfinex-derivatives","SOLF0:USTF0",1672786934044,0.06489491,13.291,13.282,238.26619555]
["bitfinex-derivatives","SOLF0:USTF0",1672786934474,0.06489491,13.291,13.282,10.06619555]
["bitfinex-derivatives","SOLF0:USTF0",1672786934680,0.06489491,13.291,13.282,238.26619555]
["bitfinex-derivatives","SOLF0:USTF0",1672786936579,0.06489491,13.291,13.282,10.06619555]
["bitfinex-derivatives","SOLF0:USTF0",1672786936787,0.06489491,13.291,13.282,238.26619555]
["bitfinex-derivatives","SOLF0:USTF0",1672786938466,0.06489491,13.291,13.282,10.06619555]
["bitfinex-derivatives","SOLF0:USTF0",1672786938676,0.06489491,13.291,13.282,238.26619555]
["bitfinex-derivatives","SOLF0:USTF0",1672786939103,0.00489491,13.291,13.29,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786939313,14.92,13.301,13.29,278.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786939621,15.02,13.294,13.29,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786940047,15.02,13.294,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786940362,0.06560009,13.297,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786940677,15.02,13.298,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786942046,0.066998,13.299,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786943299,0.066998,13.299,13.292,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786943726,0.066998,13.299,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786946456,0.006998,13.299,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786951928,18.67,13.311,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786952350,18.71,13.315,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786952871,18.71,13.315,13.301,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786953189,0.07116754,13.313,13.303,0.06359665]
["bitfinex-derivatives","SOLF0:USTF0",1672786953401,0.07123638,13.313,13.303,0.06215984]
["bitfinex-derivatives","SOLF0:USTF0",1672786958235,18.76,13.334,13.311,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786958653,18.76,13.334,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786959496,0.0708566,13.328,13.318,0.0608579]
["bitfinex-derivatives","SOLF0:USTF0",1672786959706,0.0708566,13.328,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786959912,0.0673406,13.325,13.318,0.06128929]
["bitfinex-derivatives","SOLF0:USTF0",1672786960128,0.06123404,13.326,13.317,0.06007856]
["bitfinex-derivatives","SOLF0:USTF0",1672786960332,0.06440237,13.326,13.317,0.06743897]
["bitfinex-derivatives","SOLF0:USTF0",1672786964538,0.00440237,13.326,13.317,0.06743897]
["bitfinex-derivatives","SOLF0:USTF0",1672786964754,43.1707,13.339,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786964755,43.1707,13.339,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786964964,10.0,13.344,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786965384,18.76,13.345,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786965695,18.76,13.345,13.329,0.06434015]
["bitfinex-derivatives","SOLF0:USTF0",1672786965910,18.76,13.345,13.332,0.06845231]
["bitfinex-derivatives","SOLF0:USTF0",1672786966120,18.76,13.338,13.332,0.06845231]
["bitfinex-derivatives","SOLF0:USTF0",1672786966328,18.76,13.338,13.322,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786966329,14.87,13.333,13.33,0.06562208]
["bitfinex-derivatives","SOLF0:USTF0",1672786966534,14.87,13.333,13.327,0.06806719]
["bitfinex-derivatives","SOLF0:USTF0",1672786966746,14.87,13.333,13.325,0.06555223]
["bitfinex-derivatives","SOLF0:USTF0",1672786969897,14.92,13.33,13.325,0.06555223]
["bitfinex-derivatives","SOLF0:USTF0",1672786973474,14.92,13.33,13.325,5.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672786974421,14.94,13.326,13.325,5.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672786974737,14.94,13.326,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786974948,0.06962239,13.324,13.315,0.06209809]
["bitfinex-derivatives","SOLF0:USTF0",1672786977786,14.92,13.321,13.315,0.06209809]
["bitfinex-derivatives","SOLF0:USTF0",1672786979885,14.79,13.319,13.315,0.06209809]
["bitfinex-derivatives","SOLF0:USTF0",1672786980098,14.79,13.319,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786980301,14.79,13.323,13.311,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786980621,14.94,13.326,13.311,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786981147,0.06456397,13.323,13.314,0.06669392]
["bitfinex-derivatives","SOLF0:USTF0",1672786984717,14.79,13.322,13.314,0.06669392]
["bitfinex-derivatives","SOLF0:USTF0",1672786985870,14.94,13.315,13.29,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786986085,14.85,13.312,13.292,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672786986299,14.94,13.31,13.293,50.9025]
["bitfinex-derivatives","SOLF0:USTF0",1672786986505,14.94,13.31,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786986712,14.94,13.31,13.294,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786986926,0.06226263,13.307,13.297,0.07133549]
["bitfinex-derivatives","SOLF0:USTF0",1672786987237,0.00226263,13.307,13.298,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672786987451,14.94,13.33,13.307,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672786987661,10.0,13.348,13.312,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672786987866,10.0,13.346,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786988079,56.2,13.345,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786988288,14.85,13.333,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786988817,0.06688461,13.328,13.318,0.06975154]
["bitfinex-derivatives","SOLF0:USTF0",1672786989027,0.06688461,13.328,13.318,0.0647818]
["bitfinex-derivatives","SOLF0:USTF0",1672786990492,14.94,13.327,13.318,0.0647818]
["bitfinex-derivatives","SOLF0:USTF0",1672786990707,14.89,13.324,13.318,0.0647818]
["bitfinex-derivatives","SOLF0:USTF0",1672786991444,14.94,13.322,13.318,0.0647818]
["bitfinex-derivatives","SOLF0:USTF0",1672786991759,14.94,13.322,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786992598,0.06706901,13.321,13.312,0.07040541]
["bitfinex-derivatives","SOLF0:USTF0",1672786995650,14.79,13.329,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672786996590,0.07062227,13.326,13.316,0.06975286]
["bitfinex-derivatives","SOLF0:USTF0",1672787002377,14.94,13.322,13.316,0.06975286]
["bitfinex-derivatives","SOLF0:USTF0",1672787002582,14.85,13.32,13.316,0.06975286]
["bitfinex-derivatives","SOLF0:USTF0",1672787002790,14.85,13.32,13.316,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672787008470,14.79,13.317,13.316,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672787008785,14.79,13.317,13.312,0.06494648]
["bitfinex-derivatives","SOLF0:USTF0",1672787008996,14.79,13.317,13.31,0.06844412]
["bitfinex-derivatives","SOLF0:USTF0",1672787009205,14.94,13.313,13.309,0.06058498]
["bitfinex-derivatives","SOLF0:USTF0",1672787009417,14.94,13.313,13.306,0.06702059]
["bitfinex-derivatives","SOLF0:USTF0",1672787009834,14.94,13.311,13.306,0.06702059]
["bitfinex-derivatives","SOLF0:USTF0",1672787010458,14.79,13.308,13.306,0.06702059]
["bitfinex-derivatives","SOLF0:USTF0",1672787010676,14.79,13.308,13.302,0.06736647]
["bitfinex-derivatives","SOLF0:USTF0",1672787010885,14.79,13.308,13.3,0.06937437]
["bitfinex-derivatives","SOLF0:USTF0",1672787014560,14.87,13.305,13.3,0.06937437]
["bitfinex-derivatives","SOLF0:USTF0",1672787015823,14.79,13.302,13.3,7.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672787016028,14.79,13.302,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787016243,14.94,13.298,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787016558,14.94,13.298,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787016767,0.06356386,13.295,13.286,0.0683981]
["bitfinex-derivatives","SOLF0:USTF0",1672787020657,14.92,13.294,13.286,0.0683981]
["bitfinex-derivatives","SOLF0:USTF0",1672787022546,14.94,13.291,13.286,0.0683981]
["bitfinex-derivatives","SOLF0:USTF0",1672787023496,14.89,13.293,13.286,0.0683981]
["bitfinex-derivatives","SOLF0:USTF0",1672787023808,14.94,13.294,13.286,0.0683981]
["bitfinex-derivatives","SOLF0:USTF0",1672787024435,14.79,13.292,13.286,0.0683981]
["bitfinex-derivatives","SOLF0:USTF0",1672787025278,14.94,13.29,13.286,0.0683981]
["bitfinex-derivatives","SOLF0:USTF0",1672787025483,14.85,13.287,13.276,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787025904,14.87,13.29,13.278,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787026120,14.79,13.292,13.279,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787026330,14.79,13.292,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787026537,0.0702442,13.291,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787026856,0.06733709,13.29,13.282,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787027065,0.06170331,13.291,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787027276,0.06110096,13.292,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787027487,0.06460267,13.292,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787027692,0.06460267,13.292,13.283,10.07099685]
["bitfinex-derivatives","SOLF0:USTF0",1672787027904,0.00460267,13.292,13.289,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787028120,14.85,13.306,13.289,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787028326,14.85,13.306,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787028959,0.06844311,13.303,13.293,0.06364591]
["bitfinex-derivatives","SOLF0:USTF0",1672787031376,0.06844311,13.303,13.293,15.00364591]
["bitfinex-derivatives","SOLF0:USTF0",1672787031583,0.00844311,13.303,13.298,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787031901,41.7062,13.317,13.299,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787032114,41.7062,13.317,13.301,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787032426,14.79,13.321,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787032846,0.06535407,13.316,13.307,0.07066456]
["bitfinex-derivatives","SOLF0:USTF0",1672787034005,14.87,13.314,13.307,0.07066456]
["bitfinex-derivatives","SOLF0:USTF0",1672787034322,18.74,13.314,13.293,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787034635,10.0,13.313,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787035160,0.06069992,13.308,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787035476,0.06069992,13.308,13.299,0.06892049]
["bitfinex-derivatives","SOLF0:USTF0",1672787039678,0.06069992,13.308,13.299,10.06892049]
["bitfinex-derivatives","SOLF0:USTF0",1672787040410,18.74,13.32,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787041359,0.06160242,13.316,13.306,0.06527937]
["bitfinex-derivatives","SOLF0:USTF0",1672787045563,0.06160242,13.316,13.301,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787045564,10.0,13.308,13.29,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787045776,18.58,13.304,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787046399,18.72,13.301,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787046615,18.72,13.301,13.293,0.07110822]
["bitfinex-derivatives","SOLF0:USTF0",1672787047036,18.66,13.296,13.293,0.07110822]
["bitfinex-derivatives","SOLF0:USTF0",1672787047247,18.66,13.296,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787047452,0.06775932,13.294,13.285,0.06096949]
["bitfinex-derivatives","SOLF0:USTF0",1672787048401,18.72,13.292,13.285,0.06096949]
["bitfinex-derivatives","SOLF0:USTF0",1672787049977,0.06775932,13.294,13.285,0.06096949]
["bitfinex-derivatives","SOLF0:USTF0",1672787057434,18.72,13.301,13.289,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787057647,18.72,13.301,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787058488,0.06087486,13.3,13.291,0.06422506]
["bitfinex-derivatives","SOLF0:USTF0",1672787059017,0.06087486,13.3,13.292,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787059222,0.06087486,13.3,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787061428,0.06087486,13.3,13.292,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787061742,0.06087486,13.3,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787062898,0.06087486,13.3,13.291,0.06422506]
["bitfinex-derivatives","SOLF0:USTF0",1672787063530,18.74,13.299,13.291,0.06422506]
["bitfinex-derivatives","SOLF0:USTF0",1672787068367,18.66,13.296,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787068578,18.74,13.292,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787069630,18.74,13.292,13.283,0.06067167]
["bitfinex-derivatives","SOLF0:USTF0",1672787070780,18.63,13.288,13.283,0.06067167]
["bitfinex-derivatives","SOLF0:USTF0",1672787070994,0.06179995,13.29,13.283,0.06067167]
["bitfinex-derivatives","SOLF0:USTF0",1672787071203,0.0633476,13.291,13.282,0.0658281]
["bitfinex-derivatives","SOLF0:USTF0",1672787073303,0.0033476,13.291,13.282,0.0658281]
["bitfinex-derivatives","SOLF0:USTF0",1672787073517,0.0033476,13.291,13.289,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787073835,18.62,13.302,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787074463,0.06500554,13.301,13.291,0.07021221]
["bitfinex-derivatives","SOLF0:USTF0",1672787079714,0.06500554,13.301,13.279,246.94]
["bitfinex-derivatives","SOLF0:USTF0",1672787079925,18.74,13.29,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787080138,10.0,13.289,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787080346,10.0,13.289,13.279,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787080557,18.74,13.29,13.279,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787080874,0.06925737,13.289,13.28,0.07044957]
["bitfinex-derivatives","SOLF0:USTF0",1672787081084,10.06925737,13.289,13.28,0.07044957]
["bitfinex-derivatives","SOLF0:USTF0",1672787081296,0.06925737,13.289,13.28,0.07044957]
["bitfinex-derivatives","SOLF0:USTF0",1672787081926,10.06925737,13.289,13.28,0.07044957]
["bitfinex-derivatives","SOLF0:USTF0",1672787082239,0.06925737,13.289,13.28,0.07044957]
["bitfinex-derivatives","SOLF0:USTF0",1672787083397,10.06925737,13.289,13.28,0.07044957]
["bitfinex-derivatives","SOLF0:USTF0",1672787083815,0.06925737,13.289,13.28,0.07044957]
["bitfinex-derivatives","SOLF0:USTF0",1672787084765,10.06925737,13.289,13.28,0.07044957]
["bitfinex-derivatives","SOLF0:USTF0",1672787085286,18.74,13.282,13.259,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787085497,74.96,13.28,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787085707,10.0,13.279,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787086227,10.0,13.279,13.265,0.06788737]
["bitfinex-derivatives","SOLF0:USTF0",1672787086443,18.62,13.284,13.269,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787086758,10.0,13.288,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787086968,18.74,13.29,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787087171,10.0,13.289,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787087492,0.06792739,13.284,13.275,0.06669074]
["bitfinex-derivatives","SOLF0:USTF0",1672787092429,18.72,13.279,13.275,0.06669074]
["bitfinex-derivatives","SOLF0:USTF0",1672787094420,18.72,13.279,13.275,9.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672787095477,0.06792739,13.284,13.275,9.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672787095478,18.63,13.276,13.275,9.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672787095687,10.0,13.275,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787096108,18.57,13.272,13.258,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787096318,18.57,13.272,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787096739,0.06717583,13.27,13.261,0.06197049]
["bitfinex-derivatives","SOLF0:USTF0",1672787099470,18.74,13.269,13.261,0.06197049]
["bitfinex-derivatives","SOLF0:USTF0",1672787099890,10.0,13.268,13.261,0.06197049]
["bitfinex-derivatives","SOLF0:USTF0",1672787100308,10.0,13.268,13.249,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787100519,18.74,13.269,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787100936,18.57,13.272,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787101148,10.0,13.271,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787101360,0.06308954,13.265,13.256,0.07000325]
["bitfinex-derivatives","SOLF0:USTF0",1672787101569,0.06987177,13.265,13.256,0.06745078]
["bitfinex-derivatives","SOLF0:USTF0",1672787105981,0.06987177,13.265,13.259,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787106192,0.06987177,13.265,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787107035,0.06987177,13.265,13.262,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787107350,0.06372298,13.268,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787107665,0.06016038,13.27,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787107878,0.06134388,13.271,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787108189,0.06142859,13.272,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787108399,0.06473906,13.272,13.263,10.06500856]
["bitfinex-derivatives","SOLF0:USTF0",1672787111545,3.906e-05,13.272,13.267,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787111763,3.906e-05,13.272,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787111973,14.93,13.284,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787112706,0.06986668,13.281,13.272,0.07086472]
["bitfinex-derivatives","SOLF0:USTF0",1672787126157,15.03,13.279,13.272,0.07086472]
["bitfinex-derivatives","SOLF0:USTF0",1672787126373,15.06,13.277,13.272,0.07086472]
["bitfinex-derivatives","SOLF0:USTF0",1672787126688,14.84075794,13.277,13.272,0.07086472]
["bitfinex-derivatives","SOLF0:USTF0",1672787128057,0.06986668,13.281,13.272,0.07086472]
["bitfinex-derivatives","SOLF0:USTF0",1672787128469,15.12986668,13.281,13.272,0.07086472]
["bitfinex-derivatives","SOLF0:USTF0",1672787129104,15.06,13.28,13.272,0.07086472]
["bitfinex-derivatives","SOLF0:USTF0",1672787130468,0.06986668,13.281,13.272,0.07086472]
["bitfinex-derivatives","SOLF0:USTF0",1672787130785,15.05986668,13.281,13.272,0.07086472]
["bitfinex-derivatives","SOLF0:USTF0",1672787131308,15.06,13.276,13.272,0.07086472]
["bitfinex-derivatives","SOLF0:USTF0",1672787132465,15.06,13.279,13.272,0.07086472]
["bitfinex-derivatives","SOLF0:USTF0",1672787133200,15.06,13.275,13.272,0.07086472]
["bitfinex-derivatives","SOLF0:USTF0",1672787133406,15.06,13.275,13.269,0.06211096]
["bitfinex-derivatives","SOLF0:USTF0",1672787133617,15.06,13.275,13.267,0.07107227]
["bitfinex-derivatives","SOLF0:USTF0",1672787134035,0.07088387,13.276,13.267,0.07107227]
["bitfinex-derivatives","SOLF0:USTF0",1672787134883,15.06,13.274,13.267,0.07107227]
["bitfinex-derivatives","SOLF0:USTF0",1672787136145,15.13088387,13.276,13.267,0.07107227]
["bitfinex-derivatives","SOLF0:USTF0",1672787138877,15.06,13.268,13.267,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672787139086,15.06,13.268,13.248,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787139087,15.06,13.268,13.25,40.7209]
["bitfinex-derivatives","SOLF0:USTF0",1672787139296,15.06,13.265,13.25,40.7209]
["bitfinex-derivatives","SOLF0:USTF0",1672787139508,10.0,13.264,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787139922,0.06476447,13.262,13.253,0.06601948]
["bitfinex-derivatives","SOLF0:USTF0",1672787141713,0.06476447,13.262,13.257,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787141924,0.06476447,13.262,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787142444,0.06476447,13.262,13.253,0.06601948]
["bitfinex-derivatives","SOLF0:USTF0",1672787144969,0.06476447,13.262,13.253,10.06601948]
["bitfinex-derivatives","SOLF0:USTF0",1672787145917,0.06476447,13.262,13.253,238.26601948]
["bitfinex-derivatives","SOLF0:USTF0",1672787146966,59.4312,13.274,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787147593,15.06,13.272,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787148017,0.06144688,13.27,13.261,0.06733956]
["bitfinex-derivatives","SOLF0:USTF0",1672787148331,15.12144688,13.27,13.261,0.06733956]
["bitfinex-derivatives","SOLF0:USTF0",1672787149383,15.06,13.269,13.261,0.06733956]
["bitfinex-derivatives","SOLF0:USTF0",1672787150541,0.06144688,13.27,13.261,0.06733956]
["bitfinex-derivatives","SOLF0:USTF0",1672787151270,14.99,13.267,13.261,0.06733956]
["bitfinex-derivatives","SOLF0:USTF0",1672787151696,15.06,13.269,13.261,0.06733956]
["bitfinex-derivatives","SOLF0:USTF0",1672787152219,0.06144688,13.27,13.261,0.06733956]
["bitfinex-derivatives","SOLF0:USTF0",1672787152431,10.06144688,13.27,13.261,0.06733956]
["bitfinex-derivatives","SOLF0:USTF0",1672787152641,14.94,13.265,13.261,0.06733956]
["bitfinex-derivatives","SOLF0:USTF0",1672787154216,15.08,13.263,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787154422,14.99,13.262,13.248,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787154846,10.0,13.261,13.247,278.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787155055,14.96,13.26,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787155376,10.0,13.261,13.249,0.06496478]
["bitfinex-derivatives","SOLF0:USTF0",1672787155377,14.99,13.258,13.249,0.06496478]
["bitfinex-derivatives","SOLF0:USTF0",1672787157895,0.06000349,13.259,13.249,0.06496478]
["bitfinex-derivatives","SOLF0:USTF0",1672787159369,44.39770349,13.259,13.249,0.06496478]
["bitfinex-derivatives","SOLF0:USTF0",1672787161052,14.99,13.257,13.249,0.06496478]
["bitfinex-derivatives","SOLF0:USTF0",1672787162420,0.06000349,13.259,13.249,10.06496478]
["bitfinex-derivatives","SOLF0:USTF0",1672787168407,14.95,13.265,13.259,0.05974222]
["bitfinex-derivatives","SOLF0:USTF0",1672787170512,10.0,13.264,13.257,0.07120649]
["bitfinex-derivatives","SOLF0:USTF0",1672787170929,14.95,13.265,13.257,0.07120649]
["bitfinex-derivatives","SOLF0:USTF0",1672787172195,10.0,13.264,13.257,6.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672787172509,14.95,13.265,13.257,6.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672787173247,14.94,13.262,13.257,6.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672787173975,0.06351735,13.264,13.257,6.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672787173976,14.96,13.259,13.257,6.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672787174187,14.96,13.259,13.253,0.06442592]
["bitfinex-derivatives","SOLF0:USTF0",1672787174397,14.96,13.259,13.251,0.06689697]
["bitfinex-derivatives","SOLF0:USTF0",1672787174608,14.96,13.259,13.25,0.06378148]
["bitfinex-derivatives","SOLF0:USTF0",1672787174818,15.02360876,13.259,13.25,0.06175927]
["bitfinex-derivatives","SOLF0:USTF0",1672787176497,0.06360876,13.259,13.25,0.06175927]
["bitfinex-derivatives","SOLF0:USTF0",1672787181968,0.06360876,13.259,13.25,228.26175927]
["bitfinex-derivatives","SOLF0:USTF0",1672787182178,0.06360876,13.259,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787182384,0.00360876,13.259,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787182808,0.00360876,13.259,13.258,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787183018,14.94,13.271,13.258,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787183328,14.94,13.271,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787183543,0.06593206,13.269,13.26,0.061672]
["bitfinex-derivatives","SOLF0:USTF0",1672787194898,0.00484492,13.269,13.26,0.061672]
["bitfinex-derivatives","SOLF0:USTF0",1672787196263,0.00484492,13.269,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787197519,14.94,13.283,13.268,243.25]
["bitfinex-derivatives","SOLF0:USTF0",1672787197733,14.94,13.283,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787198575,15.0064975,13.281,13.271,0.06226497]
["bitfinex-derivatives","SOLF0:USTF0",1672787201730,15.05,13.279,13.271,0.06226497]
["bitfinex-derivatives","SOLF0:USTF0",1672787201936,0.00718558,13.271,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787202672,15.05,13.28,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787202883,0.06199552,13.279,13.27,0.06818277]
["bitfinex-derivatives","SOLF0:USTF0",1672787204250,14.94,13.274,13.27,0.06818277]
["bitfinex-derivatives","SOLF0:USTF0",1672787204666,14.94,13.276,13.27,0.06818277]
["bitfinex-derivatives","SOLF0:USTF0",1672787208448,0.06199552,13.279,13.27,0.06818277]
["bitfinex-derivatives","SOLF0:USTF0",1672787210444,15.05,13.276,13.27,0.06818277]
["bitfinex-derivatives","SOLF0:USTF0",1672787211921,14.94,13.278,13.27,0.06818277]
["bitfinex-derivatives","SOLF0:USTF0",1672787212126,15.11199552,13.279,13.27,0.06818277]
["bitfinex-derivatives","SOLF0:USTF0",1672787213074,15.05,13.276,13.27,0.06818277]
["bitfinex-derivatives","SOLF0:USTF0",1672787213286,14.94,13.278,13.27,0.06818277]
["bitfinex-derivatives","SOLF0:USTF0",1672787215070,15.04,13.285,13.27,0.06818277]
["bitfinex-derivatives","SOLF0:USTF0",1672787215278,15.04,13.285,13.271,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787215910,15.04,13.285,13.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787216226,0.06827949,13.283,13.274,0.06936904]
["bitfinex-derivatives","SOLF0:USTF0",1672787217802,15.11827949,13.283,13.274,0.06936904]
["bitfinex-derivatives","SOLF0:USTF0",1672787222000,15.05,13.281,13.274,0.06936904]
["bitfinex-derivatives","SOLF0:USTF0",1672787222211,15.11827949,13.283,13.274,0.06936904]
["bitfinex-derivatives","SOLF0:USTF0",1672787222843,15.04,13.279,13.274,0.06936904]
["bitfinex-derivatives","SOLF0:USTF0",1672787223054,14.94,13.275,13.274,0.06936904]
["bitfinex-derivatives","SOLF0:USTF0",1672787223262,14.94,13.275,13.27,0.0664367]
["bitfinex-derivatives","SOLF0:USTF0",1672787223471,14.94,13.275,13.268,0.06388057]
["bitfinex-derivatives","SOLF0:USTF0",1672787223784,0.0616609,13.276,13.267,0.06880886]
["bitfinex-derivatives","SOLF0:USTF0",1672787223990,0.06217339,13.276,13.267,0.07138556]
["bitfinex-derivatives","SOLF0:USTF0",1672787225157,15.01,13.283,13.269,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787226204,0.0622972,13.281,13.271,0.07133332]
["bitfinex-derivatives","SOLF0:USTF0",1672787228512,9.72e-05,13.281,13.271,0.07133332]
["bitfinex-derivatives","SOLF0:USTF0",1672787228727,9.72e-05,13.281,13.271,5.07133332]
["bitfinex-derivatives","SOLF0:USTF0",1672787229568,9.72e-05,13.281,13.277,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787229883,9.72e-05,13.281,13.278,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1672787230093,42.0762,13.301,13.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787230305,15.01,13.29,13.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787230511,15.05,13.286,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787230822,14.94,13.283,13.268,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672787231032,14.94,13.281,13.267,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787231258,0.06820281,13.279,13.269,0.07030251]
["bitfinex-derivatives","SOLF0:USTF0",1672787231460,14.94,13.278,13.269,0.06678724]
["bitfinex-derivatives","SOLF0:USTF0",1672787232188,0.06070252,13.279,13.269,0.06678724]
["bitfinex-derivatives","SOLF0:USTF0",1672787232611,14.94,13.278,13.269,0.06678724]
["bitfinex-derivatives","SOLF0:USTF0",1672787233662,0.06070252,13.279,13.269,0.06678724]
["bitfinex-derivatives","SOLF0:USTF0",1672787234504,15.04,13.278,13.269,0.06678724]
["bitfinex-derivatives","SOLF0:USTF0",1672787234918,15.00070252,13.279,13.269,0.06678724]
["bitfinex-derivatives","SOLF0:USTF0",1672787235134,0.06070252,13.279,13.269,0.06678724]
["bitfinex-derivatives","SOLF0:USTF0",1672787239867,0.06070252,13.279,13.269,15.11678724]
["bitfinex-derivatives","SOLF0:USTF0",1672787240179,0.06070252,13.279,13.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787241646,2.52e-06,13.279,13.276,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787241861,57.4449,13.29,13.277,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787242069,14.94,13.288,13.277,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787242276,14.94,13.288,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787242490,15.05,13.286,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787243963,15.05,13.286,13.277,0.0630405]
["bitfinex-derivatives","SOLF0:USTF0",1672787244176,15.05,13.283,13.277,0.0630405]
["bitfinex-derivatives","SOLF0:USTF0",1672787245019,15.05,13.285,13.277,0.0630405]
["bitfinex-derivatives","SOLF0:USTF0",1672787246386,15.05,13.286,13.277,0.0630405]
["bitfinex-derivatives","SOLF0:USTF0",1672787246589,0.00613959,13.287,13.277,0.0630405]
["bitfinex-derivatives","SOLF0:USTF0",1672787246807,26.7955268,13.301,13.281,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672787247120,26.7955268,13.301,13.283,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787247327,15.01,13.297,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787247743,0.06496668,13.295,13.286,0.06180556]
["bitfinex-derivatives","SOLF0:USTF0",1672787248695,15.00496668,13.295,13.286,0.06180556]
["bitfinex-derivatives","SOLF0:USTF0",1672787249116,0.06496668,13.295,13.286,0.06180556]
["bitfinex-derivatives","SOLF0:USTF0",1672787249327,0.06496668,13.295,13.286,228.26180556]
["bitfinex-derivatives","SOLF0:USTF0",1672787249641,0.06496668,13.295,13.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787253312,15.05,13.291,13.286,0.06180556]
["bitfinex-derivatives","SOLF0:USTF0",1672787253947,0.06496668,13.295,13.286,0.06180556]
["bitfinex-derivatives","SOLF0:USTF0",1672787253948,0.06496668,13.295,13.286,228.26180556]
["bitfinex-derivatives","SOLF0:USTF0",1672787254157,15.05,13.299,13.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787255417,15.05,13.297,13.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787255628,15.05,13.297,13.287,5.06339826]
["bitfinex-derivatives","SOLF0:USTF0",1672787256467,15.05,13.295,13.287,5.06339826]
["bitfinex-derivatives","SOLF0:USTF0",1672787256679,15.05,13.292,13.286,0.07120163]
["bitfinex-derivatives","SOLF0:USTF0",1672787256890,15.05,13.292,13.284,5.06510879]
["bitfinex-derivatives","SOLF0:USTF0",1672787257310,15.05,13.294,13.284,5.06510879]
["bitfinex-derivatives","SOLF0:USTF0",1672787257516,15.05,13.296,13.284,5.06874276]
["bitfinex-derivatives","SOLF0:USTF0",1672787257727,14.94,13.298,13.285,0.0681249]
["bitfinex-derivatives","SOLF0:USTF0",1672787257937,14.94,13.298,13.287,0.06640949]
["bitfinex-derivatives","SOLF0:USTF0",1672787259095,14.94,13.302,13.287,5.06640949]
["bitfinex-derivatives","SOLF0:USTF0",1672787259307,14.94,13.303,13.29,0.0666437]
["bitfinex-derivatives","SOLF0:USTF0",1672787259619,15.01,13.305,13.292,0.06469047]
["bitfinex-derivatives","SOLF0:USTF0",1672787259825,15.01,13.305,13.294,0.06355838]
["bitfinex-derivatives","SOLF0:USTF0",1672787260033,14.94,13.307,13.294,0.06355838]
["bitfinex-derivatives","SOLF0:USTF0",1672787260247,14.94,13.307,13.296,0.06038541]
["bitfinex-derivatives","SOLF0:USTF0",1672787260559,43.7702,13.312,13.296,0.06038541]
["bitfinex-derivatives","SOLF0:USTF0",1672787260775,56.28,13.326,13.296,0.06038541]
["bitfinex-derivatives","SOLF0:USTF0",1672787260776,15.05,13.316,13.3,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672787260985,15.05,13.316,13.303,0.0663432]
["bitfinex-derivatives","SOLF0:USTF0",1672787261194,15.05,13.318,13.303,0.0663432]
["bitfinex-derivatives","SOLF0:USTF0",1672787261402,15.05,13.318,13.306,0.07018227]
["bitfinex-derivatives","SOLF0:USTF0",1672787263080,14.94,13.316,13.306,0.07018227]
["bitfinex-derivatives","SOLF0:USTF0",1672787263296,14.94,13.316,13.306,0.06987346]
["bitfinex-derivatives","SOLF0:USTF0",1672787265288,15.01,13.318,13.306,0.06987346]
["bitfinex-derivatives","SOLF0:USTF0",1672787265504,14.94,13.32,13.307,0.06006249]
["bitfinex-derivatives","SOLF0:USTF0",1672787265713,15.05,13.322,13.309,0.0668154]
["bitfinex-derivatives","SOLF0:USTF0",1672787266025,15.04,13.32,13.309,0.0668154]
["bitfinex-derivatives","SOLF0:USTF0",1672787266239,15.01,13.316,13.309,0.0668154]
["bitfinex-derivatives","SOLF0:USTF0",1672787268441,14.92306213,13.316,13.309,0.0668154]
["bitfinex-derivatives","SOLF0:USTF0",1672787269701,14.94,13.32,13.309,0.0668154]
["bitfinex-derivatives","SOLF0:USTF0",1672787270337,65.04,13.323,13.309,0.0668154]
["bitfinex-derivatives","SOLF0:USTF0",1672787270648,15.04,13.321,13.309,0.0668154]
["bitfinex-derivatives","SOLF0:USTF0",1672787270855,14.94,13.315,13.309,0.0668154]
["bitfinex-derivatives","SOLF0:USTF0",1672787272438,14.94,13.31,13.296,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787272649,15.05,13.302,13.296,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787272852,15.05,13.302,13.297,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787273589,15.05,13.302,13.295,0.06695542]
["bitfinex-derivatives","SOLF0:USTF0",1672787274433,15.01,13.3,13.295,0.06695542]
["bitfinex-derivatives","SOLF0:USTF0",1672787274853,15.01,13.296,13.295,0.06695542]
["bitfinex-derivatives","SOLF0:USTF0",1672787275065,15.01,13.296,13.291,0.06912905]
["bitfinex-derivatives","SOLF0:USTF0",1672787275275,14.94,13.293,13.289,0.06357604]
["bitfinex-derivatives","SOLF0:USTF0",1672787275903,15.04,13.295,13.289,0.06357604]
["bitfinex-derivatives","SOLF0:USTF0",1672787276956,14.94,13.293,13.289,0.06357604]
["bitfinex-derivatives","SOLF0:USTF0",1672787279160,15.01,13.291,13.289,0.06357604]
["bitfinex-derivatives","SOLF0:USTF0",1672787279371,15.01,13.291,13.285,0.06281559]
["bitfinex-derivatives","SOLF0:USTF0",1672787279579,15.01,13.291,13.283,0.06429542]
["bitfinex-derivatives","SOLF0:USTF0",1672787280425,15.04,13.29,13.283,0.06429542]
["bitfinex-derivatives","SOLF0:USTF0",1672787280841,15.00837601,13.293,13.283,0.06429542]
["bitfinex-derivatives","SOLF0:USTF0",1672787281476,15.05,13.291,13.283,0.06429542]
["bitfinex-derivatives","SOLF0:USTF0",1672787281792,14.94,13.289,13.283,0.06429542]
["bitfinex-derivatives","SOLF0:USTF0",1672787285153,15.05,13.287,13.283,0.06429542]
["bitfinex-derivatives","SOLF0:USTF0",1672787286099,15.05,13.285,13.283,0.06429542]
["bitfinex-derivatives","SOLF0:USTF0",1672787286309,15.05,13.285,13.279,0.06543258]
["bitfinex-derivatives","SOLF0:USTF0",1672787286520,15.05,13.284,13.277,0.06273523]
["bitfinex-derivatives","SOLF0:USTF0",1672787286729,15.05,13.284,13.276,0.06971437]
["bitfinex-derivatives","SOLF0:USTF0",1672787286938,15.05,13.282,13.276,0.06971437]
["bitfinex-derivatives","SOLF0:USTF0",1672787287152,0.0660064,13.285,13.276,0.06971437]
["bitfinex-derivatives","SOLF0:USTF0",1672787288517,14.94,13.284,13.276,0.06971437]
["bitfinex-derivatives","SOLF0:USTF0",1672787289462,15.05,13.283,13.276,0.06971437]
["bitfinex-derivatives","SOLF0:USTF0",1672787291884,0.0660064,13.285,13.276,0.06971437]
["bitfinex-derivatives","SOLF0:USTF0",1672787298507,15.05,13.287,13.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787299455,15.05,13.287,13.277,5.06849911]
["bitfinex-derivatives","SOLF0:USTF0",1672787299769,14.94,13.285,13.277,5.06849911]
["bitfinex-derivatives","SOLF0:USTF0",1672787299976,14.94,13.287,13.277,5.06849911]
["bitfinex-derivatives","SOLF0:USTF0",1672787301142,58.361,13.291,13.277,5.06849911]
["bitfinex-derivatives","SOLF0:USTF0",1672787303867,15.03,13.291,13.277,5.06849911]
["bitfinex-derivatives","SOLF0:USTF0",1672787309547,14.96,13.294,13.277,5.06849911]
["bitfinex-derivatives","SOLF0:USTF0",1672787309753,14.96,13.294,13.281,0.06079154]
["bitfinex-derivatives","SOLF0:USTF0",1672787310493,15.03,13.296,13.281,0.06079154]
["bitfinex-derivatives","SOLF0:USTF0",1672787310703,15.03,13.296,13.284,0.06130008]
["bitfinex-derivatives","SOLF0:USTF0",1672787313025,14.96719738,13.296,13.284,0.06130008]
["bitfinex-derivatives","SOLF0:USTF0",1672787316488,14.97,13.292,13.284,0.06130008]
["bitfinex-derivatives","SOLF0:USTF0",1672787316700,14.97,13.292,13.283,0.06386773]
["bitfinex-derivatives","SOLF0:USTF0",1672787319118,15.03,13.29,13.283,0.06386773]
["bitfinex-derivatives","SOLF0:USTF0",1672787319329,15.03,13.29,13.282,0.06610684]
["bitfinex-derivatives","SOLF0:USTF0",1672787320906,15.03,13.288,13.282,0.06610684]
["bitfinex-derivatives","SOLF0:USTF0",1672787321116,14.92,13.286,13.28,0.06160385]
["bitfinex-derivatives","SOLF0:USTF0",1672787321326,14.92,13.286,13.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787322376,14.97,13.288,13.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787322588,14.97,13.288,13.279,5.06233469]
["bitfinex-derivatives","SOLF0:USTF0",1672787324375,14.93,13.286,13.279,0.06233469]
["bitfinex-derivatives","SOLF0:USTF0",1672787324586,14.93,13.286,13.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787324587,14.93,13.286,13.278,0.0657397]
["bitfinex-derivatives","SOLF0:USTF0",1672787326899,14.81223693,13.285,13.278,5.0657397]
["bitfinex-derivatives","SOLF0:USTF0",1672787327108,15.03,13.283,13.278,0.0657397]
["bitfinex-derivatives","SOLF0:USTF0",1672787327318,14.97,13.281,13.278,0.0657397]
["bitfinex-derivatives","SOLF0:USTF0",1672787327528,14.97,13.281,13.275,0.06929164]
["bitfinex-derivatives","SOLF0:USTF0",1672787327734,15.03,13.277,13.273,0.06040865]
["bitfinex-derivatives","SOLF0:USTF0",1672787327949,15.03,13.277,13.27,0.06840101]
["bitfinex-derivatives","SOLF0:USTF0",1672787329527,14.92,13.278,13.27,0.06840101]
["bitfinex-derivatives","SOLF0:USTF0",1672787330468,44.7069,13.281,13.27,0.06840101]
["bitfinex-derivatives","SOLF0:USTF0",1672787331623,15.03,13.28,13.27,0.06840101]
["bitfinex-derivatives","SOLF0:USTF0",1672787331941,14.93,13.278,13.27,0.06840101]
["bitfinex-derivatives","SOLF0:USTF0",1672787334256,14.92,13.28,13.27,0.06840101]
["bitfinex-derivatives","SOLF0:USTF0",1672787335206,15.03,13.278,13.27,0.06840101]
["bitfinex-derivatives","SOLF0:USTF0",1672787337200,14.92,13.277,13.27,0.06840101]
["bitfinex-derivatives","SOLF0:USTF0",1672787337410,14.92,13.277,13.27,1.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672787337621,15.03,13.275,13.262,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787338669,0.06047164,13.273,13.264,0.06707602]
["bitfinex-derivatives","SOLF0:USTF0",1672787340354,14.98047164,13.273,13.264,0.06707602]
["bitfinex-derivatives","SOLF0:USTF0",1672787342769,0.06047164,13.273,13.264,0.06707602]
["bitfinex-derivatives","SOLF0:USTF0",1672787349074,0.06047164,13.273,13.264,14.94707602]
["bitfinex-derivatives","SOLF0:USTF0",1672787349285,0.06047164,13.273,13.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787350860,0.06047164,13.273,13.268,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672787351069,14.93,13.284,13.269,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787352018,15.03,13.282,13.272,0.06011794]
["bitfinex-derivatives","SOLF0:USTF0",1672787352222,15.03,13.282,13.272,0.06186315]
["bitfinex-derivatives","SOLF0:USTF0",1672787353275,14.93,13.283,13.272,0.06186315]
["bitfinex-derivatives","SOLF0:USTF0",1672787353481,14.93,13.283,13.273,0.06075362]
["bitfinex-derivatives","SOLF0:USTF0",1672787354013,15.03,13.282,13.273,0.06075362]
["bitfinex-derivatives","SOLF0:USTF0",1672787354224,15.03,13.282,13.273,0.06527574]
["bitfinex-derivatives","SOLF0:USTF0",1672787355065,14.97,13.283,13.273,0.06527574]
["bitfinex-derivatives","SOLF0:USTF0",1672787355274,14.97,13.283,13.273,0.06607931]
["bitfinex-derivatives","SOLF0:USTF0",1672787359479,14.93,13.281,13.273,0.06607931]
["bitfinex-derivatives","SOLF0:USTF0",1672787359688,14.93,13.281,13.272,0.07091156]
["bitfinex-derivatives","SOLF0:USTF0",1672787364101,0.16717819,13.272,13.269,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787365362,14.93,13.281,13.269,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787365571,0.06798593,13.28,13.27,0.07101258]
["bitfinex-derivatives","SOLF0:USTF0",1672787370193,15.09798593,13.28,13.27,0.07101258]
["bitfinex-derivatives","SOLF0:USTF0",1672787373025,0.06798593,13.28,13.27,0.07101258]
["bitfinex-derivatives","SOLF0:USTF0",1672787378495,0.06798593,13.28,13.27,15.02101258]
["bitfinex-derivatives","SOLF0:USTF0",1672787378708,0.00798593,13.28,13.276,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787379019,0.00798593,13.28,13.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787379230,15.03,13.29,13.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787379651,15.03,13.29,13.279,0.06337919]
["bitfinex-derivatives","SOLF0:USTF0",1672787380598,7.52,13.29,13.279,0.06337919]
["bitfinex-derivatives","SOLF0:USTF0",1672787380808,7.52,13.292,13.279,0.06337919]
["bitfinex-derivatives","SOLF0:USTF0",1672787381020,7.52,13.292,13.281,0.06322055]
["bitfinex-derivatives","SOLF0:USTF0",1672787381966,7.49,13.29,13.281,0.06322055]
["bitfinex-derivatives","SOLF0:USTF0",1672787382175,7.49,13.29,13.281,0.06848637]
["bitfinex-derivatives","SOLF0:USTF0",1672787384275,7.48,13.288,13.281,0.06848637]
["bitfinex-derivatives","SOLF0:USTF0",1672787384488,7.48,13.288,13.28,0.06311664]
["bitfinex-derivatives","SOLF0:USTF0",1672787393323,7.29719746,13.288,13.28,0.06311664]
["bitfinex-derivatives","SOLF0:USTF0",1672787398051,7.51,13.284,13.28,1.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672787398368,7.51,13.281,13.277,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787398578,7.49,13.279,13.277,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787399312,7.49,13.279,13.273,0.06797519]
["bitfinex-derivatives","SOLF0:USTF0",1672787399518,7.49,13.279,13.271,0.06787711]
["bitfinex-derivatives","SOLF0:USTF0",1672787400672,7.52,13.277,13.271,0.06787711]
["bitfinex-derivatives","SOLF0:USTF0",1672787402676,7.49,13.276,13.271,0.06787711]
["bitfinex-derivatives","SOLF0:USTF0",1672787405506,7.49,13.276,13.271,7.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672787405825,7.49,13.276,13.266,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787406770,7.49,13.274,13.259,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672787406980,0.06274786,13.271,13.262,0.0651694]
["bitfinex-derivatives","SOLF0:USTF0",1672787409503,0.06274786,13.271,13.262,5.0651694]
["bitfinex-derivatives","SOLF0:USTF0",1672787414540,0.06274786,13.271,13.262,0.0651694]
["bitfinex-derivatives","SOLF0:USTF0",1672787416117,7.57274786,13.271,13.262,0.0651694]
["bitfinex-derivatives","SOLF0:USTF0",1672787417586,7.48,13.267,13.262,0.0651694]
["bitfinex-derivatives","SOLF0:USTF0",1672787417801,7.51,13.264,13.249,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672787418011,7.51,13.264,13.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787418536,7.52,13.266,13.251,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672787418852,0.06349881,13.263,13.256,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787419064,0.06790549,13.264,13.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787419270,0.06811269,13.265,13.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787419485,0.06853202,13.266,13.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787419799,0.06853202,13.266,13.257,5.06068131]
["bitfinex-derivatives","SOLF0:USTF0",1672787420001,0.06853202,13.266,13.257,233.26068131]
["bitfinex-derivatives","SOLF0:USTF0",1672787420215,7.49,13.265,13.257,233.26068131]
["bitfinex-derivatives","SOLF0:USTF0",1672787420425,7.49,13.265,13.257,228.26068131]
["bitfinex-derivatives","SOLF0:USTF0",1672787420947,7.49,13.265,13.258,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787421157,7.49,13.265,13.259,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787422214,0.06853202,13.266,13.259,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787424948,0.06853202,13.266,13.258,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787425265,7.52,13.265,13.258,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787425575,7.52,13.265,13.259,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787425993,7.52,13.265,13.259,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787427157,7.52,13.265,13.257,0.06068131]
["bitfinex-derivatives","SOLF0:USTF0",1672787430202,7.36910546,13.265,13.257,0.06068131]
["bitfinex-derivatives","SOLF0:USTF0",1672787432934,0.06853202,13.266,13.257,0.06068131]
["bitfinex-derivatives","SOLF0:USTF0",1672787436295,0.06853202,13.266,13.257,5.06068131]
["bitfinex-derivatives","SOLF0:USTF0",1672787436709,0.00853202,13.266,13.258,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672787436923,0.00853202,13.266,13.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787444910,15.07,13.277,13.261,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1672787445223,60.28,13.292,13.261,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1672787445224,15.07,13.281,13.266,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787445437,15.07,13.281,13.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787445963,0.06893167,13.279,13.269,0.07011091]
["bitfinex-derivatives","SOLF0:USTF0",1672787448271,15.07,13.277,13.269,0.07011091]
["bitfinex-derivatives","SOLF0:USTF0",1672787448483,15.07,13.274,13.269,0.07011091]
["bitfinex-derivatives","SOLF0:USTF0",1672787452688,15.00297097,13.276,13.269,0.07011091]
["bitfinex-derivatives","SOLF0:USTF0",1672787452898,0.06297097,13.276,13.269,0.07011091]
["bitfinex-derivatives","SOLF0:USTF0",1672787453736,15.11297097,13.276,13.269,0.07011091]
["bitfinex-derivatives","SOLF0:USTF0",1672787456796,0.06297097,13.276,13.269,0.07011091]
["bitfinex-derivatives","SOLF0:USTF0",1672787459000,15.04,13.28,13.276,0.00278485]
["bitfinex-derivatives","SOLF0:USTF0",1672787459524,15.05,13.278,13.276,0.00278485]
["bitfinex-derivatives","SOLF0:USTF0",1672787464148,15.05,13.28,13.276,0.00278485]
["bitfinex-derivatives","SOLF0:USTF0",1672787465829,15.04,13.277,13.272,0.06647144]
["bitfinex-derivatives","SOLF0:USTF0",1672787466042,15.05,13.273,13.272,0.06647144]
["bitfinex-derivatives","SOLF0:USTF0",1672787466255,15.05,13.273,13.268,0.06261161]
["bitfinex-derivatives","SOLF0:USTF0",1672787466459,15.05,13.273,13.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787467096,15.12135271,13.275,13.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787467514,0.07135271,13.275,13.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787469201,14.99135271,13.275,13.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787469407,7.55135271,13.275,13.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787471930,7.55135271,13.275,13.266,0.07132046]
["bitfinex-derivatives","SOLF0:USTF0",1672787472879,7.5,13.272,13.266,0.07132046]
["bitfinex-derivatives","SOLF0:USTF0",1672787473083,7.49,13.27,13.266,0.07132046]
["bitfinex-derivatives","SOLF0:USTF0",1672787474030,0.06636459,13.266,13.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787476238,0.06636459,13.266,13.259,0.06695434]
["bitfinex-derivatives","SOLF0:USTF0",1672787479928,0.06227885,13.268,13.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787480236,7.52,13.275,13.262,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787481081,0.06216278,13.273,13.264,0.07045666]
["bitfinex-derivatives","SOLF0:USTF0",1672787481498,0.06216278,13.273,13.268,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672787481713,7.52,13.281,13.269,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787482763,0.06573323,13.28,13.27,0.07077606]
["bitfinex-derivatives","SOLF0:USTF0",1672787484447,7.49,13.279,13.27,0.07077606]
["bitfinex-derivatives","SOLF0:USTF0",1672787485076,0.06573323,13.28,13.27,0.07077606]
["bitfinex-derivatives","SOLF0:USTF0",1672787486022,7.5,13.279,13.27,0.07077606]
["bitfinex-derivatives","SOLF0:USTF0",1672787486233,7.49,13.278,13.27,0.07077606]
["bitfinex-derivatives","SOLF0:USTF0",1672787486547,7.5,13.276,13.27,0.07077606]
["bitfinex-derivatives","SOLF0:USTF0",1672787486759,0.06573323,13.28,13.27,0.07077606]
["bitfinex-derivatives","SOLF0:USTF0",1672787486760,7.53,13.274,13.27,0.07077606]
["bitfinex-derivatives","SOLF0:USTF0",1672787488860,7.5,13.272,13.27,0.07077606]
["bitfinex-derivatives","SOLF0:USTF0",1672787489074,7.5,13.272,13.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787489909,7.5,13.272,13.261,0.06164282]
["bitfinex-derivatives","SOLF0:USTF0",1672787490121,0.06436205,13.271,13.261,0.06164282]
["bitfinex-derivatives","SOLF0:USTF0",1672787490858,0.06436205,13.271,13.262,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672787491060,0.06436205,13.271,13.263,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787491275,0.06436205,13.271,13.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787496637,0.06436205,13.271,13.263,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787497055,7.54436205,13.271,13.264,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787497370,7.54436205,13.271,13.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787498630,7.54436205,13.271,13.265,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787499796,7.54436205,13.271,13.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787500005,7.54436205,13.271,13.261,0.06164282]
["bitfinex-derivatives","SOLF0:USTF0",1672787503462,7.38786522,13.271,13.261,0.06164282]
["bitfinex-derivatives","SOLF0:USTF0",1672787504512,7.45328183,13.271,13.261,0.06164282]
["bitfinex-derivatives","SOLF0:USTF0",1672787504722,0.06541661,13.271,13.261,0.06164282]
["bitfinex-derivatives","SOLF0:USTF0",1672787504937,0.06541661,13.271,13.262,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672787505148,0.00541661,13.271,13.265,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672787505356,0.00541661,13.271,13.267,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787505567,0.00541661,13.271,13.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787505780,7.48,13.28,13.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787506194,7.48,13.28,13.269,0.06167528]
["bitfinex-derivatives","SOLF0:USTF0",1672787508510,7.52,13.278,13.269,0.06167528]
["bitfinex-derivatives","SOLF0:USTF0",1672787508719,7.52,13.278,13.269,0.0672295]
["bitfinex-derivatives","SOLF0:USTF0",1672787509352,15.06,13.279,13.269,0.0672295]
["bitfinex-derivatives","SOLF0:USTF0",1672787509562,15.06,13.279,13.269,0.06651045]
["bitfinex-derivatives","SOLF0:USTF0",1672787509981,15.06,13.277,13.269,0.06651045]
["bitfinex-derivatives","SOLF0:USTF0",1672787510296,15.06,13.277,13.268,5.06071892]
["bitfinex-derivatives","SOLF0:USTF0",1672787511556,15.06,13.277,13.268,0.06071892]
["bitfinex-derivatives","SOLF0:USTF0",1672787514921,15.06,13.279,13.268,0.06071892]
["bitfinex-derivatives","SOLF0:USTF0",1672787515126,15.02,13.281,13.269,0.06753249]
["bitfinex-derivatives","SOLF0:USTF0",1672787515334,15.02,13.281,13.267,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787515335,15.02,13.281,13.27,0.0690659]
["bitfinex-derivatives","SOLF0:USTF0",1672787515864,15.06,13.279,13.27,0.0690659]
["bitfinex-derivatives","SOLF0:USTF0",1672787516072,15.06,13.276,13.27,0.07041607]
["bitfinex-derivatives","SOLF0:USTF0",1672787516283,15.06,13.276,13.268,233.26069006]
["bitfinex-derivatives","SOLF0:USTF0",1672787517228,15.06,13.276,13.268,5.06069006]
["bitfinex-derivatives","SOLF0:USTF0",1672787517438,15.06,13.277,13.268,5.06069006]
["bitfinex-derivatives","SOLF0:USTF0",1672787517649,15.06,13.279,13.268,5.07041322]
["bitfinex-derivatives","SOLF0:USTF0",1672787517853,15.06,13.279,13.269,0.0663957]
["bitfinex-derivatives","SOLF0:USTF0",1672787520066,14.83055466,13.279,13.269,0.0663957]
["bitfinex-derivatives","SOLF0:USTF0",1672787520490,15.06,13.276,13.269,0.0663957]
["bitfinex-derivatives","SOLF0:USTF0",1672787520695,15.06,13.276,13.268,5.06967287]
["bitfinex-derivatives","SOLF0:USTF0",1672787524273,15.06,13.279,13.268,5.06967287]
["bitfinex-derivatives","SOLF0:USTF0",1672787524486,15.02,13.283,13.269,0.06465524]
["bitfinex-derivatives","SOLF0:USTF0",1672787524694,15.02,13.283,13.271,0.06224225]
["bitfinex-derivatives","SOLF0:USTF0",1672787524905,15.02,13.283,13.271,5.06224225]
["bitfinex-derivatives","SOLF0:USTF0",1672787526480,14.93,13.284,13.271,5.06224225]
["bitfinex-derivatives","SOLF0:USTF0",1672787526794,14.93,13.284,13.273,0.06597122]
["bitfinex-derivatives","SOLF0:USTF0",1672787527743,15.06,13.283,13.273,0.06597122]
["bitfinex-derivatives","SOLF0:USTF0",1672787528055,15.06,13.283,13.273,0.0637983]
["bitfinex-derivatives","SOLF0:USTF0",1672787528258,15.02,13.284,13.273,0.0637983]
["bitfinex-derivatives","SOLF0:USTF0",1672787528581,15.02,13.284,13.274,0.06894106]
["bitfinex-derivatives","SOLF0:USTF0",1672787533410,14.87030773,13.284,13.274,0.06894106]
["bitfinex-derivatives","SOLF0:USTF0",1672787533628,15.06,13.288,13.277,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787533940,15.06,13.288,13.278,5.063164]
["bitfinex-derivatives","SOLF0:USTF0",1672787534465,56.39,13.3,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787534675,41.8347,13.301,13.284,0.06434043]
["bitfinex-derivatives","SOLF0:USTF0",1672787534676,15.02,13.294,13.284,0.06434043]
["bitfinex-derivatives","SOLF0:USTF0",1672787534884,15.06,13.295,13.284,0.0652083]
["bitfinex-derivatives","SOLF0:USTF0",1672787535095,15.06,13.295,13.285,0.06371006]
["bitfinex-derivatives","SOLF0:USTF0",1672787537094,15.02,13.298,13.285,0.06371006]
["bitfinex-derivatives","SOLF0:USTF0",1672787537305,15.02,13.298,13.287,0.06837446]
["bitfinex-derivatives","SOLF0:USTF0",1672787537938,15.06,13.3,13.287,0.06837446]
["bitfinex-derivatives","SOLF0:USTF0",1672787538252,15.06,13.3,13.287,5.06837446]
["bitfinex-derivatives","SOLF0:USTF0",1672787539722,14.93,13.302,13.287,5.06837446]
["bitfinex-derivatives","SOLF0:USTF0",1672787539931,14.93,13.302,13.29,0.06006815]
["bitfinex-derivatives","SOLF0:USTF0",1672787540141,14.93,13.302,13.29,5.06006815]
["bitfinex-derivatives","SOLF0:USTF0",1672787542873,15.06,13.307,13.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787543084,15.06,13.307,13.295,0.06912189]
["bitfinex-derivatives","SOLF0:USTF0",1672787547488,56.5407,13.309,13.295,0.06912189]
["bitfinex-derivatives","SOLF0:USTF0",1672787547809,15.06,13.315,13.299,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672787548019,106.3,13.321,13.296,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787548020,43.3267,13.314,13.302,0.06486168]
["bitfinex-derivatives","SOLF0:USTF0",1672787548222,43.3267,13.314,13.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787548223,15.06,13.316,13.303,0.06027229]
["bitfinex-derivatives","SOLF0:USTF0",1672787548539,15.06,13.319,13.303,15.12027229]
["bitfinex-derivatives","SOLF0:USTF0",1672787548753,43.3267,13.32,13.306,228.26254804]
["bitfinex-derivatives","SOLF0:USTF0",1672787548960,15.06,13.317,13.306,228.26254804]
["bitfinex-derivatives","SOLF0:USTF0",1672787549485,14.88874093,13.317,13.307,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787550334,15.06,13.315,13.306,0.06254804]
["bitfinex-derivatives","SOLF0:USTF0",1672787553590,14.93,13.316,13.306,0.06254804]
["bitfinex-derivatives","SOLF0:USTF0",1672787554432,15.06,13.318,13.306,0.06254804]
["bitfinex-derivatives","SOLF0:USTF0",1672787556534,43.3267,13.32,13.306,15.06254804]
["bitfinex-derivatives","SOLF0:USTF0",1672787556746,50.0,13.332,13.307,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1672787556747,15.06,13.323,13.307,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1672787556957,15.06,13.323,13.31,0.06290307]
["bitfinex-derivatives","SOLF0:USTF0",1672787557481,59.9085,13.325,13.31,0.06290307]
["bitfinex-derivatives","SOLF0:USTF0",1672787557692,59.9085,13.325,13.313,0.06925713]
["bitfinex-derivatives","SOLF0:USTF0",1672787558426,44.9785,13.325,13.313,0.06925713]
["bitfinex-derivatives","SOLF0:USTF0",1672787558842,15.06,13.327,13.313,0.06925713]
["bitfinex-derivatives","SOLF0:USTF0",1672787560106,42.6888,13.331,13.313,15.12925713]
["bitfinex-derivatives","SOLF0:USTF0",1672787560107,15.02,13.329,13.313,15.12925713]
["bitfinex-derivatives","SOLF0:USTF0",1672787560316,42.6888,13.331,13.312,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787560317,42.6888,13.331,13.318,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1672787560524,15.02,13.334,13.32,0.06755651]
["bitfinex-derivatives","SOLF0:USTF0",1672787561368,15.02,13.332,13.32,0.06755651]
["bitfinex-derivatives","SOLF0:USTF0",1672787561581,15.02,13.332,13.321,0.06669522]
["bitfinex-derivatives","SOLF0:USTF0",1672787562314,15.06,13.334,13.321,0.06669522]
["bitfinex-derivatives","SOLF0:USTF0",1672787562524,14.93155334,13.334,13.323,0.07058119]
["bitfinex-derivatives","SOLF0:USTF0",1672787562944,14.93,13.327,13.323,0.07058119]
["bitfinex-derivatives","SOLF0:USTF0",1672787563676,15.06,13.325,13.313,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787563891,15.06,13.32,13.313,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787564100,15.06,13.32,13.307,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787564311,15.06,13.32,13.308,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787564830,0.060961,13.319,13.309,0.06913109]
["bitfinex-derivatives","SOLF0:USTF0",1672787565781,0.060961,13.319,13.309,15.09913109]
["bitfinex-derivatives","SOLF0:USTF0",1672787566090,15.02,13.336,13.318,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672787566305,15.02,13.336,13.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672787566516,15.02,13.336,13.321,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787566933,15.02,13.336,13.324,0.06575615]
["bitfinex-derivatives","SOLF0:USTF0",1672787567144,15.06,13.33,13.324,0.06575615]
["bitfinex-derivatives","SOLF0:USTF0",1672787567358,15.06,13.33,13.322,0.06204796]
["bitfinex-derivatives","SOLF0:USTF0",1672787567567,15.06,13.327,13.322,0.06204796]
["bitfinex-derivatives","SOLF0:USTF0",1672787568723,14.93,13.328,13.322,0.06204796]
["bitfinex-derivatives","SOLF0:USTF0",1672787569672,15.06,13.33,13.322,0.06204796]
["bitfinex-derivatives","SOLF0:USTF0",1672787569882,15.02,13.328,13.322,0.06204796]
["bitfinex-derivatives","SOLF0:USTF0",1672787570092,15.06,13.326,13.322,0.06204796]
["bitfinex-derivatives","SOLF0:USTF0",1672787572816,15.06,13.323,13.308,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787573768,0.06886957,13.32,13.311,0.0684559]
["bitfinex-derivatives","SOLF0:USTF0",1672787575344,0.06886957,13.32,13.312,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672787575555,0.06886957,13.32,13.313,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787575761,0.06886957,13.32,13.314,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787576187,0.06886957,13.32,13.314,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787577758,0.06886957,13.32,13.314,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787580383,0.06886957,13.32,13.313,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787581437,0.06886957,13.32,13.311,0.0684559]
["bitfinex-derivatives","SOLF0:USTF0",1672787585322,15.02,13.321,13.32,0.0167914]
["bitfinex-derivatives","SOLF0:USTF0",1672787585531,15.06,13.321,13.312,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787585743,15.06,13.321,13.311,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787586376,15.06,13.321,13.311,5.06005922]
["bitfinex-derivatives","SOLF0:USTF0",1672787587216,15.06,13.323,13.311,5.06005922]
["bitfinex-derivatives","SOLF0:USTF0",1672787587427,15.06,13.323,13.312,0.06805722]
["bitfinex-derivatives","SOLF0:USTF0",1672787592890,15.02,13.317,13.312,0.06805722]
["bitfinex-derivatives","SOLF0:USTF0",1672787593103,15.02,13.317,13.31,228.27037775]
["bitfinex-derivatives","SOLF0:USTF0",1672787593836,15.02,13.317,13.31,0.07037775]
["bitfinex-derivatives","SOLF0:USTF0",1672787594255,15.06,13.315,13.31,0.07037775]
["bitfinex-derivatives","SOLF0:USTF0",1672787596144,15.06,13.313,13.31,0.07037775]
["bitfinex-derivatives","SOLF0:USTF0",1672787596355,15.06,13.313,13.307,0.06643014]
["bitfinex-derivatives","SOLF0:USTF0",1672787597836,14.86700987,13.313,13.307,0.06643014]
["bitfinex-derivatives","SOLF0:USTF0",1672787600252,15.06,13.309,13.307,0.06643014]
["bitfinex-derivatives","SOLF0:USTF0",1672787600565,15.02,13.308,13.304,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787600772,15.02,13.306,13.304,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787601401,15.02,13.306,13.305,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787601615,14.93,13.31,13.305,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787602456,14.93,13.31,13.303,0.06914385]
["bitfinex-derivatives","SOLF0:USTF0",1672787603086,15.06,13.312,13.303,0.06914385]
["bitfinex-derivatives","SOLF0:USTF0",1672787603292,43.9177,13.321,13.303,0.06761838]
["bitfinex-derivatives","SOLF0:USTF0",1672787603293,14.93,13.316,13.303,0.06761838]
["bitfinex-derivatives","SOLF0:USTF0",1672787603502,14.93,13.316,13.305,0.06191519]
["bitfinex-derivatives","SOLF0:USTF0",1672787605398,15.06,13.322,13.306,243.14]
["bitfinex-derivatives","SOLF0:USTF0",1672787605604,15.06,13.331,13.316,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787605818,44.2859,13.336,13.319,0.06821407]
["bitfinex-derivatives","SOLF0:USTF0",1672787605819,15.06,13.333,13.319,0.06821407]
["bitfinex-derivatives","SOLF0:USTF0",1672787606027,15.06,13.333,13.321,0.06672424]
["bitfinex-derivatives","SOLF0:USTF0",1672787607915,15.06,13.331,13.321,0.06672424]
["bitfinex-derivatives","SOLF0:USTF0",1672787608132,15.06,13.331,13.321,0.06271664]
["bitfinex-derivatives","SOLF0:USTF0",1672787609077,14.93,13.328,13.321,0.06271664]
["bitfinex-derivatives","SOLF0:USTF0",1672787609287,14.93,13.328,13.32,0.06915293]
["bitfinex-derivatives","SOLF0:USTF0",1672787610230,14.78407583,13.328,13.32,0.06915293]
["bitfinex-derivatives","SOLF0:USTF0",1672787610440,14.93,13.33,13.32,0.06915293]
["bitfinex-derivatives","SOLF0:USTF0",1672787612437,15.06,13.329,13.32,0.06915293]
["bitfinex-derivatives","SOLF0:USTF0",1672787613912,15.02,13.332,13.32,0.06915293]
["bitfinex-derivatives","SOLF0:USTF0",1672787614225,15.02,13.332,13.321,0.07071425]
["bitfinex-derivatives","SOLF0:USTF0",1672787615064,15.02,13.334,13.321,0.07071425]
["bitfinex-derivatives","SOLF0:USTF0",1672787615271,15.02,13.334,13.323,0.06529145]
["bitfinex-derivatives","SOLF0:USTF0",1672787616224,15.06,13.332,13.323,0.06529145]
["bitfinex-derivatives","SOLF0:USTF0",1672787616643,15.06,13.324,13.323,0.06529145]
["bitfinex-derivatives","SOLF0:USTF0",1672787616851,15.06,13.324,13.321,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787617062,15.06,13.322,13.321,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787617483,0.06349196,13.319,13.307,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787617688,14.93,13.323,13.308,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1672787617904,14.93,13.323,13.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787618529,0.06474629,13.321,13.311,0.06805925]
["bitfinex-derivatives","SOLF0:USTF0",1672787618843,15.12474629,13.321,13.311,0.06805925]
["bitfinex-derivatives","SOLF0:USTF0",1672787619056,15.06,13.319,13.311,0.06805925]
["bitfinex-derivatives","SOLF0:USTF0",1672787620530,15.06,13.313,13.311,0.06805925]
["bitfinex-derivatives","SOLF0:USTF0",1672787620736,15.06,13.312,13.308,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787621161,15.06,13.309,13.308,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787621472,15.06,13.309,13.304,0.06783443]
["bitfinex-derivatives","SOLF0:USTF0",1672787621688,15.06,13.305,13.302,0.06807439]
["bitfinex-derivatives","SOLF0:USTF0",1672787621900,15.06,13.305,13.3,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787622113,15.06,13.304,13.3,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787622740,15.06,13.304,13.299,0.06660927]
["bitfinex-derivatives","SOLF0:USTF0",1672787624416,0.07004585,13.308,13.299,0.06660927]
["bitfinex-derivatives","SOLF0:USTF0",1672787624734,0.07004585,13.308,13.299,5.06660927]
["bitfinex-derivatives","SOLF0:USTF0",1672787624945,0.07004585,13.308,13.3,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787625150,0.07004585,13.308,13.3,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787625360,0.07004585,13.308,13.301,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787630833,0.07004585,13.308,13.3,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787631254,0.07004585,13.308,13.301,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787632093,14.98,13.307,13.299,0.06660927]
["bitfinex-derivatives","SOLF0:USTF0",1672787635557,14.92,13.303,13.299,0.06660927]
["bitfinex-derivatives","SOLF0:USTF0",1672787635875,14.98,13.3,13.288,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787636087,14.98,13.303,13.288,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787636292,14.98,13.303,13.289,4.86469251]
["bitfinex-derivatives","SOLF0:USTF0",1672787636926,0.06886048,13.301,13.291,0.07034036]
["bitfinex-derivatives","SOLF0:USTF0",1672787637136,0.06230168,13.301,13.291,0.07094727]
["bitfinex-derivatives","SOLF0:USTF0",1672787639660,14.98,13.299,13.291,0.07094727]
["bitfinex-derivatives","SOLF0:USTF0",1672787639975,14.93,13.296,13.291,0.07094727]
["bitfinex-derivatives","SOLF0:USTF0",1672787640919,14.98,13.293,13.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787641970,0.06029178,13.292,13.282,0.06134354]
["bitfinex-derivatives","SOLF0:USTF0",1672787642181,14.98,13.291,13.282,0.06134354]
["bitfinex-derivatives","SOLF0:USTF0",1672787643015,0.06029178,13.292,13.282,0.06134354]
["bitfinex-derivatives","SOLF0:USTF0",1672787644390,0.06029178,13.292,13.282,14.95134354]
["bitfinex-derivatives","SOLF0:USTF0",1672787644598,56.34,13.311,13.287,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787644599,14.98,13.302,13.287,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787644913,14.98,13.302,13.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787645647,0.06073476,13.3,13.29,0.06808951]
["bitfinex-derivatives","SOLF0:USTF0",1672787646066,15.04073476,13.3,13.29,0.06808951]
["bitfinex-derivatives","SOLF0:USTF0",1672787648378,0.06073476,13.3,13.29,0.06808951]
["bitfinex-derivatives","SOLF0:USTF0",1672787649954,14.98,13.299,13.29,228.26808951]
["bitfinex-derivatives","SOLF0:USTF0",1672787650164,14.98,13.296,13.29,228.26808951]
["bitfinex-derivatives","SOLF0:USTF0",1672787650790,14.98,13.296,13.29,0.06808951]
["bitfinex-derivatives","SOLF0:USTF0",1672787652161,14.95,13.293,13.29,0.06808951]
["bitfinex-derivatives","SOLF0:USTF0",1672787652476,14.95,13.293,13.287,0.06407554]
["bitfinex-derivatives","SOLF0:USTF0",1672787652791,14.95,13.289,13.285,0.06917927]
["bitfinex-derivatives","SOLF0:USTF0",1672787653106,14.98,13.287,13.282,5.06615277]
["bitfinex-derivatives","SOLF0:USTF0",1672787653316,14.98,13.287,13.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787653628,14.98,13.287,13.28,228.26959733]
["bitfinex-derivatives","SOLF0:USTF0",1672787654361,14.98,13.287,13.28,0.06959733]
["bitfinex-derivatives","SOLF0:USTF0",1672787655103,14.95,13.284,13.28,0.06959733]
["bitfinex-derivatives","SOLF0:USTF0",1672787655313,14.95,13.284,13.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787655625,14.93,13.283,13.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787656258,0.06887844,13.281,13.272,0.06995706]
["bitfinex-derivatives","SOLF0:USTF0",1672787660348,15.04887844,13.281,13.272,0.06995706]
["bitfinex-derivatives","SOLF0:USTF0",1672787661616,0.06887844,13.281,13.272,0.06995706]
["bitfinex-derivatives","SOLF0:USTF0",1672787664244,0.06887844,13.281,13.273,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672787664558,7.844e-05,13.281,13.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787664769,14.98,13.292,13.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787665184,14.98,13.29,13.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787665821,14.98,13.29,13.277,0.06924505]
["bitfinex-derivatives","SOLF0:USTF0",1672787665822,0.07138972,13.287,13.277,0.06924505]
["bitfinex-derivatives","SOLF0:USTF0",1672787666664,0.07138972,13.287,13.277,228.26924505]
["bitfinex-derivatives","SOLF0:USTF0",1672787666868,0.07138972,13.287,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787667604,14.98,13.286,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787668450,14.98,13.286,13.277,0.06924505]
["bitfinex-derivatives","SOLF0:USTF0",1672787668661,0.07138972,13.287,13.277,0.06924505]
["bitfinex-derivatives","SOLF0:USTF0",1672787670549,14.92,13.284,13.277,0.06924505]
["bitfinex-derivatives","SOLF0:USTF0",1672787672656,14.98,13.28,13.277,0.06924505]
["bitfinex-derivatives","SOLF0:USTF0",1672787672864,14.98,13.28,13.274,0.06871853]
["bitfinex-derivatives","SOLF0:USTF0",1672787673075,14.98,13.28,13.272,0.0653968]
["bitfinex-derivatives","SOLF0:USTF0",1672787674122,15.04627474,13.282,13.272,0.0653968]
["bitfinex-derivatives","SOLF0:USTF0",1672787674337,0.06627474,13.282,13.272,0.0653968]
["bitfinex-derivatives","SOLF0:USTF0",1672787676117,15.04627474,13.282,13.272,0.0653968]
["bitfinex-derivatives","SOLF0:USTF0",1672787676856,5.0,13.281,13.272,0.0653968]
["bitfinex-derivatives","SOLF0:USTF0",1672787677804,20.04627474,13.282,13.272,0.0653968]
["bitfinex-derivatives","SOLF0:USTF0",1672787678642,15.04627474,13.282,13.272,0.0653968]
["bitfinex-derivatives","SOLF0:USTF0",1672787679378,14.98,13.278,13.272,0.0653968]
["bitfinex-derivatives","SOLF0:USTF0",1672787679589,14.93,13.278,13.272,0.0653968]
["bitfinex-derivatives","SOLF0:USTF0",1672787681485,5.0,13.277,13.272,9.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672787682010,14.93,13.278,13.272,9.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672787685374,64.98,13.273,13.272,9.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672787685584,64.98,13.273,13.268,0.06419342]
["bitfinex-derivatives","SOLF0:USTF0",1672787685897,5.0,13.272,13.266,0.06254372]
["bitfinex-derivatives","SOLF0:USTF0",1672787686110,64.95,13.273,13.264,0.06070225]
["bitfinex-derivatives","SOLF0:USTF0",1672787686946,14.98,13.27,13.264,2.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672787687259,14.98,13.266,13.264,2.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672787687475,14.98,13.266,13.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787687892,14.98,13.266,13.255,0.0671051]
["bitfinex-derivatives","SOLF0:USTF0",1672787688107,0.0708911,13.265,13.255,0.0671051]
["bitfinex-derivatives","SOLF0:USTF0",1672787688627,5.0708911,13.265,13.255,0.0671051]
["bitfinex-derivatives","SOLF0:USTF0",1672787688842,50.0,13.263,13.255,0.0671051]
["bitfinex-derivatives","SOLF0:USTF0",1672787689465,64.95,13.263,13.255,0.0671051]
["bitfinex-derivatives","SOLF0:USTF0",1672787689681,0.0708911,13.265,13.255,0.0671051]
["bitfinex-derivatives","SOLF0:USTF0",1672787690097,0.0708911,13.265,13.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787697981,0.0708911,13.265,13.256,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787699447,50.0,13.263,13.255,0.0671051]
["bitfinex-derivatives","SOLF0:USTF0",1672787700709,49.84584843,13.263,13.255,0.0671051]
["bitfinex-derivatives","SOLF0:USTF0",1672787701339,15.0208911,13.265,13.255,0.0671051]
["bitfinex-derivatives","SOLF0:USTF0",1672787701552,49.84584843,13.264,13.255,0.0671051]
["bitfinex-derivatives","SOLF0:USTF0",1672787701971,0.0708911,13.265,13.255,0.0671051]
["bitfinex-derivatives","SOLF0:USTF0",1672787704177,49.84584843,13.264,13.255,0.0671051]
["bitfinex-derivatives","SOLF0:USTF0",1672787704393,14.98,13.263,13.255,0.0671051]
["bitfinex-derivatives","SOLF0:USTF0",1672787704706,0.0708911,13.265,13.255,0.0671051]
["bitfinex-derivatives","SOLF0:USTF0",1672787706073,0.0708911,13.265,13.259,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787706289,0.0708911,13.265,13.259,5.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787706495,14.98,13.277,13.26,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787706812,14.98,13.277,13.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787707017,43.8664,13.278,13.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787707232,43.8664,13.278,13.262,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1672787707444,43.8664,13.278,13.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787707655,0.0630004,13.275,13.266,0.07059445]
["bitfinex-derivatives","SOLF0:USTF0",1672787708281,49.84584843,13.274,13.266,0.07059445]
["bitfinex-derivatives","SOLF0:USTF0",1672787708494,14.98,13.271,13.266,0.07059445]
["bitfinex-derivatives","SOLF0:USTF0",1672787708918,64.82584843,13.274,13.266,0.07059445]
["bitfinex-derivatives","SOLF0:USTF0",1672787709438,5.0,13.273,13.266,0.07059445]
["bitfinex-derivatives","SOLF0:USTF0",1672787709648,19.93,13.273,13.266,0.07059445]
["bitfinex-derivatives","SOLF0:USTF0",1672787709862,64.0062,13.273,13.266,0.07059445]
["bitfinex-derivatives","SOLF0:USTF0",1672787710494,59.0062,13.273,13.266,0.07059445]
["bitfinex-derivatives","SOLF0:USTF0",1672787710806,49.84584843,13.267,13.256,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787711013,64.82584843,13.264,13.256,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787711220,44.0762,13.273,13.256,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787711221,44.0762,13.273,13.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787711434,14.98,13.271,13.257,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787711856,0.06328997,13.269,13.259,0.06388778]
["bitfinex-derivatives","SOLF0:USTF0",1672787713116,14.98,13.265,13.259,0.06388778]
["bitfinex-derivatives","SOLF0:USTF0",1672787713325,49.84584843,13.264,13.259,0.06388778]
["bitfinex-derivatives","SOLF0:USTF0",1672787713953,14.98,13.265,13.259,0.06388778]
["bitfinex-derivatives","SOLF0:USTF0",1672787714159,49.84584843,13.264,13.259,0.06388778]
["bitfinex-derivatives","SOLF0:USTF0",1672787714792,14.98,13.262,13.259,8.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672787715006,14.98,13.262,13.249,5.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787715844,0.06819093,13.26,13.251,0.06996558]
["bitfinex-derivatives","SOLF0:USTF0",1672787716896,49.84584843,13.255,13.251,0.06996558]
["bitfinex-derivatives","SOLF0:USTF0",1672787717103,14.95,13.258,13.251,0.06996558]
["bitfinex-derivatives","SOLF0:USTF0",1672787717318,49.84584843,13.255,13.251,0.06996558]
["bitfinex-derivatives","SOLF0:USTF0",1672787717633,14.95,13.252,13.251,0.06996558]
["bitfinex-derivatives","SOLF0:USTF0",1672787717844,5.0,13.251,13.244,163.3016866]
["bitfinex-derivatives","SOLF0:USTF0",1672787718053,64.82584843,13.245,13.244,134.57162342]
["bitfinex-derivatives","SOLF0:USTF0",1672787718259,14.88,13.246,13.244,134.57162342]
["bitfinex-derivatives","SOLF0:USTF0",1672787718997,49.84584843,13.245,13.244,134.57162342]
["bitfinex-derivatives","SOLF0:USTF0",1672787719209,49.84584843,13.245,13.24,0.06385042]
["bitfinex-derivatives","SOLF0:USTF0",1672787719415,14.98,13.245,13.24,0.06385042]
["bitfinex-derivatives","SOLF0:USTF0",1672787719626,15.04072484,13.247,13.24,0.06385042]
["bitfinex-derivatives","SOLF0:USTF0",1672787719840,0.06072484,13.247,13.24,0.06385042]
["bitfinex-derivatives","SOLF0:USTF0",1672787720154,0.06072484,13.247,13.24,0.21800199]
["bitfinex-derivatives","SOLF0:USTF0",1672787720992,0.06072484,13.247,13.24,0.06385042]
["bitfinex-derivatives","SOLF0:USTF0",1672787721414,0.06072484,13.247,13.24,0.21800199]
["bitfinex-derivatives","SOLF0:USTF0",1672787721837,0.06072484,13.247,13.24,0.06385042]
["bitfinex-derivatives","SOLF0:USTF0",1672787722258,0.06072484,13.247,13.24,0.21800199]
["bitfinex-derivatives","SOLF0:USTF0",1672787722467,0.06072484,13.247,13.24,0.06385042]
["bitfinex-derivatives","SOLF0:USTF0",1672787722678,0.06072484,13.247,13.24,0.21800199]
["bitfinex-derivatives","SOLF0:USTF0",1672787724143,0.06072484,13.247,13.24,0.06385042]
["bitfinex-derivatives","SOLF0:USTF0",1672787724359,0.06072484,13.247,13.24,0.21800199]
["bitfinex-derivatives","SOLF0:USTF0",1672787724983,0.06072484,13.247,13.24,0.06385042]
["bitfinex-derivatives","SOLF0:USTF0",1672787725411,0.06072484,13.247,13.24,5.06385042]
["bitfinex-derivatives","SOLF0:USTF0",1672787726355,0.06072484,13.247,13.24,5.21800199]
["bitfinex-derivatives","SOLF0:USTF0",1672787726776,0.06072484,13.247,13.24,5.06385042]
["bitfinex-derivatives","SOLF0:USTF0",1672787727194,0.06072484,13.247,13.24,0.06385042]
["bitfinex-derivatives","SOLF0:USTF0",1672787727406,14.98,13.241,13.211,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787727615,14.98,13.237,13.219,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787727829,14.98,13.237,13.221,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787728037,14.98,13.237,13.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787728252,5.0,13.246,13.23,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787728566,14.98,13.239,13.233,0.06814525]
["bitfinex-derivatives","SOLF0:USTF0",1672787728774,14.98,13.239,13.231,0.06049222]
["bitfinex-derivatives","SOLF0:USTF0",1672787728982,14.98,13.239,13.23,0.06457113]
["bitfinex-derivatives","SOLF0:USTF0",1672787729186,15.04726999,13.239,13.23,0.06760276]
["bitfinex-derivatives","SOLF0:USTF0",1672787729824,0.06726999,13.239,13.23,0.22175433]
["bitfinex-derivatives","SOLF0:USTF0",1672787730244,0.06726999,13.239,13.23,0.06760276]
["bitfinex-derivatives","SOLF0:USTF0",1672787730559,0.06726999,13.239,13.23,0.22175433]
["bitfinex-derivatives","SOLF0:USTF0",1672787732970,0.06726999,13.239,13.23,0.06760276]
["bitfinex-derivatives","SOLF0:USTF0",1672787733495,0.06726999,13.239,13.23,0.22175433]
["bitfinex-derivatives","SOLF0:USTF0",1672787734548,0.06726999,13.239,13.23,0.06760276]
["bitfinex-derivatives","SOLF0:USTF0",1672787734866,14.98,13.25,13.238,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787735280,14.98,13.253,13.238,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787735699,0.06465112,13.25,13.241,0.06783119]
["bitfinex-derivatives","SOLF0:USTF0",1672787741589,5.112e-05,13.25,13.241,0.06783119]
["bitfinex-derivatives","SOLF0:USTF0",1672787741808,49.84584843,13.265,13.242,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787742752,0.06737846,13.258,13.249,0.06211846]
["bitfinex-derivatives","SOLF0:USTF0",1672787742962,0.0696228,13.258,13.249,0.06739196]
["bitfinex-derivatives","SOLF0:USTF0",1672787744848,0.0696228,13.258,13.25,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787745483,0.0696228,13.258,13.249,0.06739196]
["bitfinex-derivatives","SOLF0:USTF0",1672787747058,0.0696228,13.258,13.25,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787748110,0.0696228,13.258,13.249,0.06739196]
["bitfinex-derivatives","SOLF0:USTF0",1672787748633,0.0696228,13.258,13.25,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787749683,0.0696228,13.258,13.249,0.06739196]
["bitfinex-derivatives","SOLF0:USTF0",1672787749891,0.0696228,13.258,13.25,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787750943,0.0696228,13.258,13.249,0.06739196]
["bitfinex-derivatives","SOLF0:USTF0",1672787751680,0.0696228,13.258,13.25,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787754093,0.0696228,13.258,13.249,228.26739196]
["bitfinex-derivatives","SOLF0:USTF0",1672787754308,18.9,13.271,13.251,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787754518,18.9,13.271,13.252,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787755360,0.06537495,13.266,13.257,0.06159054]
["bitfinex-derivatives","SOLF0:USTF0",1672787756509,49.91122338,13.266,13.257,0.06159054]
["bitfinex-derivatives","SOLF0:USTF0",1672787756724,15.01,13.261,13.257,0.06159054]
["bitfinex-derivatives","SOLF0:USTF0",1672787757560,15.08,13.264,13.257,0.06159054]
["bitfinex-derivatives","SOLF0:USTF0",1672787758936,49.91122338,13.266,13.257,0.06159054]
["bitfinex-derivatives","SOLF0:USTF0",1672787758937,64.99122338,13.266,13.257,0.06159054]
["bitfinex-derivatives","SOLF0:USTF0",1672787759143,15.14537495,13.266,13.257,0.06159054]
["bitfinex-derivatives","SOLF0:USTF0",1672787759355,0.06537495,13.266,13.257,0.06159054]
["bitfinex-derivatives","SOLF0:USTF0",1672787760403,0.06537495,13.266,13.261,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787762301,0.06537495,13.266,13.257,0.06159054]
["bitfinex-derivatives","SOLF0:USTF0",1672787762716,0.06537495,13.266,13.261,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787762926,0.06537495,13.266,13.257,0.06159054]
["bitfinex-derivatives","SOLF0:USTF0",1672787763554,0.06537495,13.266,13.261,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787766187,0.06537495,13.266,13.257,0.06159054]
["bitfinex-derivatives","SOLF0:USTF0",1672787767868,15.08,13.269,13.266,0.03741447]
["bitfinex-derivatives","SOLF0:USTF0",1672787768390,15.08,13.269,13.255,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787768391,64.92584843,13.267,13.255,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787768602,15.01,13.258,13.255,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787769653,15.01,13.258,13.252,0.06541614]
["bitfinex-derivatives","SOLF0:USTF0",1672787780054,15.05,13.26,13.252,0.06541614]
["bitfinex-derivatives","SOLF0:USTF0",1672787780580,14.96,13.257,13.252,0.06541614]
["bitfinex-derivatives","SOLF0:USTF0",1672787781942,14.98,13.26,13.252,0.06541614]
["bitfinex-derivatives","SOLF0:USTF0",1672787783417,15.01,13.258,13.252,0.06541614]
["bitfinex-derivatives","SOLF0:USTF0",1672787790458,15.12111368,13.261,13.252,0.06541614]
["bitfinex-derivatives","SOLF0:USTF0",1672787790769,15.02,13.268,13.252,0.06541614]
["bitfinex-derivatives","SOLF0:USTF0",1672787790983,15.08,13.271,13.252,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1672787791298,15.08,13.271,13.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787791924,0.06826369,13.267,13.257,0.0611806]
["bitfinex-derivatives","SOLF0:USTF0",1672787794238,0.06826369,13.267,13.261,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787795393,0.06826369,13.267,13.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787795708,0.06826369,13.267,13.261,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787798122,0.06826369,13.267,13.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787798329,0.06826369,13.267,13.261,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787799698,0.06826369,13.267,13.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787800331,0.06826369,13.267,13.261,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787800962,0.00826369,13.267,13.261,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787801173,0.00826369,13.267,13.263,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672787801383,0.00826369,13.267,13.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787801596,56.4749,13.279,13.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787802018,56.4749,13.279,13.267,0.06201083]
["bitfinex-derivatives","SOLF0:USTF0",1672787802324,15.08,13.279,13.267,0.06201083]
["bitfinex-derivatives","SOLF0:USTF0",1672787803694,15.08,13.279,13.271,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787804011,15.08,13.279,13.27,0.07133526]
["bitfinex-derivatives","SOLF0:USTF0",1672787805061,15.08,13.279,13.271,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787806106,15.05,13.282,13.271,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787806322,15.08,13.283,13.271,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787806532,15.08,13.283,13.272,0.06648144]
["bitfinex-derivatives","SOLF0:USTF0",1672787806742,15.05,13.285,13.272,0.06648144]
["bitfinex-derivatives","SOLF0:USTF0",1672787807261,15.05,13.285,13.272,5.22063301]
["bitfinex-derivatives","SOLF0:USTF0",1672787807477,15.08,13.287,13.272,20.14648144]
["bitfinex-derivatives","SOLF0:USTF0",1672787807793,15.08,13.278,13.275,0.06462279]
["bitfinex-derivatives","SOLF0:USTF0",1672787808004,15.08,13.278,13.272,5.22440239]
["bitfinex-derivatives","SOLF0:USTF0",1672787808422,15.08,13.28,13.272,5.22440239]
["bitfinex-derivatives","SOLF0:USTF0",1672787808739,15.08,13.28,13.272,5.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787808949,15.08,13.28,13.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787809472,15.08,13.284,13.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787809998,15.08,13.284,13.273,0.06013399]
["bitfinex-derivatives","SOLF0:USTF0",1672787810414,15.08,13.278,13.273,0.06013399]
["bitfinex-derivatives","SOLF0:USTF0",1672787811679,15.08,13.277,13.273,0.06013399]
["bitfinex-derivatives","SOLF0:USTF0",1672787815463,14.85357453,13.277,13.273,0.06013399]
["bitfinex-derivatives","SOLF0:USTF0",1672787815772,14.85357453,13.277,13.273,3.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672787815986,14.85357453,13.277,13.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787816932,14.92450428,13.277,13.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787817143,14.92450428,13.277,13.268,5.06580302]
["bitfinex-derivatives","SOLF0:USTF0",1672787817350,14.92450428,13.277,13.272,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787817775,14.92450428,13.277,13.268,5.06580302]
["bitfinex-derivatives","SOLF0:USTF0",1672787818614,14.92450428,13.277,13.272,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787820507,15.08,13.286,13.273,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787821032,15.08,13.277,13.272,5.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787821242,15.08,13.277,13.272,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787822505,15.08,13.279,13.27,0.06968355]
["bitfinex-derivatives","SOLF0:USTF0",1672787822920,15.05,13.287,13.272,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1672787823132,15.05,13.287,13.275,0.06491084]
["bitfinex-derivatives","SOLF0:USTF0",1672787824602,15.05,13.287,13.275,5.06491084]
["bitfinex-derivatives","SOLF0:USTF0",1672787825857,15.08,13.29,13.275,20.14491084]
["bitfinex-derivatives","SOLF0:USTF0",1672787826071,15.08,13.29,13.278,0.06241328]
["bitfinex-derivatives","SOLF0:USTF0",1672787829225,15.08,13.29,13.282,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787829432,15.05,13.296,13.281,243.34866933]
["bitfinex-derivatives","SOLF0:USTF0",1672787829648,15.08,13.3,13.284,15.10050732]
["bitfinex-derivatives","SOLF0:USTF0",1672787829961,15.08,13.3,13.292,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787831855,15.08,13.298,13.292,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787832062,15.08,13.296,13.292,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787833010,15.08,13.296,13.289,0.06004667]
["bitfinex-derivatives","SOLF0:USTF0",1672787833321,15.08,13.29,13.289,0.06004667]
["bitfinex-derivatives","SOLF0:USTF0",1672787833534,15.08,13.29,13.285,0.06066675]
["bitfinex-derivatives","SOLF0:USTF0",1672787833741,15.08,13.286,13.283,0.06227686]
["bitfinex-derivatives","SOLF0:USTF0",1672787833951,15.08,13.286,13.282,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787834588,15.08,13.286,13.28,0.0625058]
["bitfinex-derivatives","SOLF0:USTF0",1672787834791,15.08,13.287,13.282,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787837323,15.08,13.287,13.28,0.06980234]
["bitfinex-derivatives","SOLF0:USTF0",1672787837948,15.08,13.285,13.28,0.06980234]
["bitfinex-derivatives","SOLF0:USTF0",1672787839840,15.08,13.287,13.28,0.06980234]
["bitfinex-derivatives","SOLF0:USTF0",1672787840998,15.08,13.287,13.282,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787841726,15.08,13.287,13.28,0.06980234]
["bitfinex-derivatives","SOLF0:USTF0",1672787841943,15.08,13.287,13.282,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787843727,15.05,13.284,13.282,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787844362,15.05,13.284,13.278,0.06618221]
["bitfinex-derivatives","SOLF0:USTF0",1672787845307,15.08,13.282,13.278,0.06618221]
["bitfinex-derivatives","SOLF0:USTF0",1672787845622,60.32,13.292,13.278,0.06618221]
["bitfinex-derivatives","SOLF0:USTF0",1672787845623,15.08,13.281,13.278,0.06618221]
["bitfinex-derivatives","SOLF0:USTF0",1672787845832,15.08,13.281,13.275,0.06350066]
["bitfinex-derivatives","SOLF0:USTF0",1672787852656,15.05,13.286,13.275,0.06350066]
["bitfinex-derivatives","SOLF0:USTF0",1672787852865,15.05,13.286,13.276,0.06012467]
["bitfinex-derivatives","SOLF0:USTF0",1672787856337,15.08,13.289,13.276,0.06012467]
["bitfinex-derivatives","SOLF0:USTF0",1672787856546,15.08,13.289,13.276,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787856756,15.08,13.289,13.278,0.07006487]
["bitfinex-derivatives","SOLF0:USTF0",1672787857282,49.84584843,13.297,13.278,0.07006487]
["bitfinex-derivatives","SOLF0:USTF0",1672787857283,15.08,13.287,13.278,0.07006487]
["bitfinex-derivatives","SOLF0:USTF0",1672787857495,15.08,13.287,13.278,0.06729417]
["bitfinex-derivatives","SOLF0:USTF0",1672787857906,15.08,13.289,13.278,0.06729417]
["bitfinex-derivatives","SOLF0:USTF0",1672787858116,15.08,13.289,13.279,0.06414954]
["bitfinex-derivatives","SOLF0:USTF0",1672787861906,15.08,13.282,13.279,0.06414954]
["bitfinex-derivatives","SOLF0:USTF0",1672787862115,15.08,13.282,13.281,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787862326,15.08,13.286,13.277,0.06929143]
["bitfinex-derivatives","SOLF0:USTF0",1672787862534,15.08,13.288,13.281,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787863270,15.08,13.286,13.281,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787863481,15.08,13.284,13.281,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787863899,15.08,13.284,13.283,0.15415157]
["bitfinex-derivatives","SOLF0:USTF0",1672787864315,15.08,13.284,13.283,5.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672787864531,15.08,13.284,13.278,0.06329224]
["bitfinex-derivatives","SOLF0:USTF0",1672787864739,15.08,13.281,13.278,0.06329224]
["bitfinex-derivatives","SOLF0:USTF0",1672787864949,15.08,13.281,13.275,0.06232415]
["bitfinex-derivatives","SOLF0:USTF0",1672787866425,15.08,13.286,13.275,0.06232415]
["bitfinex-derivatives","SOLF0:USTF0",1672787866634,15.08,13.288,13.276,0.06769405]
["bitfinex-derivatives","SOLF0:USTF0",1672787866844,15.08,13.288,13.277,0.06651936]
["bitfinex-derivatives","SOLF0:USTF0",1672787867689,15.08,13.289,13.277,0.06651936]
["bitfinex-derivatives","SOLF0:USTF0",1672787867895,15.08,13.289,13.278,0.06727233]
["bitfinex-derivatives","SOLF0:USTF0",1672787869797,15.08,13.287,13.278,0.06727233]
["bitfinex-derivatives","SOLF0:USTF0",1672787870104,15.08,13.287,13.278,0.06189389]
["bitfinex-derivatives","SOLF0:USTF0",1672787878932,14.90458774,13.287,13.278,0.06189389]
["bitfinex-derivatives","SOLF0:USTF0",1672787880824,15.08,13.29,13.278,0.06189389]
["bitfinex-derivatives","SOLF0:USTF0",1672787881034,15.08,13.292,13.279,0.06736114]
["bitfinex-derivatives","SOLF0:USTF0",1672787881243,15.08,13.292,13.281,0.06959661]
["bitfinex-derivatives","SOLF0:USTF0",1672787881665,57.1859,13.294,13.282,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787881873,57.1859,13.294,13.283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787882087,57.1859,13.294,13.284,0.07008847]
["bitfinex-derivatives","SOLF0:USTF0",1672787882612,15.08,13.294,13.284,0.07008847]
["bitfinex-derivatives","SOLF0:USTF0",1672787884080,15.08,13.292,13.284,0.07008847]
["bitfinex-derivatives","SOLF0:USTF0",1672787884295,15.08,13.292,13.283,5.06238765]
["bitfinex-derivatives","SOLF0:USTF0",1672787884502,15.08,13.292,13.283,0.06238765]
["bitfinex-derivatives","SOLF0:USTF0",1672787884710,15.05,13.29,13.283,0.06238765]
["bitfinex-derivatives","SOLF0:USTF0",1672787885028,15.08,13.288,13.282,228.27119375]
["bitfinex-derivatives","SOLF0:USTF0",1672787885239,15.08,13.288,13.282,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787885449,15.08,13.288,13.283,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787886603,15.08,13.288,13.28,0.06824901]
["bitfinex-derivatives","SOLF0:USTF0",1672787888078,15.08,13.29,13.28,0.06824901]
["bitfinex-derivatives","SOLF0:USTF0",1672787888287,15.08,13.287,13.28,0.06611794]
["bitfinex-derivatives","SOLF0:USTF0",1672787888496,15.08,13.287,13.279,0.07130443]
["bitfinex-derivatives","SOLF0:USTF0",1672787889024,15.08,13.288,13.279,0.07130443]
["bitfinex-derivatives","SOLF0:USTF0",1672787889234,15.08,13.29,13.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787889444,15.08,13.29,13.279,0.06018279]
["bitfinex-derivatives","SOLF0:USTF0",1672787893856,14.978724,13.29,13.279,0.06018279]
["bitfinex-derivatives","SOLF0:USTF0",1672787897743,15.08,13.288,13.279,0.06018279]
["bitfinex-derivatives","SOLF0:USTF0",1672787897952,15.08,13.288,13.279,0.07054871]
["bitfinex-derivatives","SOLF0:USTF0",1672787899628,15.08,13.29,13.279,0.07054871]
["bitfinex-derivatives","SOLF0:USTF0",1672787899844,15.08,13.29,13.28,0.0649419]
["bitfinex-derivatives","SOLF0:USTF0",1672787900476,15.05,13.288,13.28,0.0649419]
["bitfinex-derivatives","SOLF0:USTF0",1672787900686,15.05,13.288,13.279,0.07146787]
["bitfinex-derivatives","SOLF0:USTF0",1672787902788,15.08,13.295,13.282,228.26451366]
["bitfinex-derivatives","SOLF0:USTF0",1672787903101,15.08,13.295,13.283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787903417,15.08,13.295,13.284,0.06510939]
["bitfinex-derivatives","SOLF0:USTF0",1672787904885,15.05,13.293,13.284,0.06510939]
["bitfinex-derivatives","SOLF0:USTF0",1672787905097,15.05,13.293,13.283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787905307,15.05,13.293,13.284,0.0637417]
["bitfinex-derivatives","SOLF0:USTF0",1672787907099,15.08,13.292,13.284,0.0637417]
["bitfinex-derivatives","SOLF0:USTF0",1672787907412,15.08,13.292,13.283,5.06788877]
["bitfinex-derivatives","SOLF0:USTF0",1672787907938,15.08,13.293,13.283,5.06788877]
["bitfinex-derivatives","SOLF0:USTF0",1672787908149,15.08,13.293,13.283,5.07068555]
["bitfinex-derivatives","SOLF0:USTF0",1672787909196,15.08,13.295,13.283,5.07068555]
["bitfinex-derivatives","SOLF0:USTF0",1672787909517,15.08,13.299,13.284,15.01592873]
["bitfinex-derivatives","SOLF0:USTF0",1672787909727,15.08,13.299,13.287,0.07049305]
["bitfinex-derivatives","SOLF0:USTF0",1672787915399,15.08,13.296,13.287,0.07049305]
["bitfinex-derivatives","SOLF0:USTF0",1672787915612,15.08,13.296,13.287,0.06235919]
["bitfinex-derivatives","SOLF0:USTF0",1672787915824,15.08,13.294,13.287,0.06235919]
["bitfinex-derivatives","SOLF0:USTF0",1672787916026,15.08,13.294,13.286,0.06538328]
["bitfinex-derivatives","SOLF0:USTF0",1672787917511,14.93792163,13.294,13.286,0.06538328]
["bitfinex-derivatives","SOLF0:USTF0",1672787921290,15.08,13.292,13.286,0.06538328]
["bitfinex-derivatives","SOLF0:USTF0",1672787921503,15.05,13.288,13.284,0.06428156]
["bitfinex-derivatives","SOLF0:USTF0",1672787921810,15.05,13.288,13.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787922552,15.05,13.288,13.281,0.06911261]
["bitfinex-derivatives","SOLF0:USTF0",1672787923287,15.08,13.287,13.281,0.06911261]
["bitfinex-derivatives","SOLF0:USTF0",1672787923491,15.08,13.287,13.279,0.06196289]
["bitfinex-derivatives","SOLF0:USTF0",1672787924342,7.52,13.286,13.279,0.06196289]
["bitfinex-derivatives","SOLF0:USTF0",1672787924547,7.52,13.286,13.278,0.06496747]
["bitfinex-derivatives","SOLF0:USTF0",1672787924966,7.52,13.288,13.278,0.06496747]
["bitfinex-derivatives","SOLF0:USTF0",1672787925177,7.52,13.288,13.278,0.06557868]
["bitfinex-derivatives","SOLF0:USTF0",1672787927805,7.52,13.286,13.278,0.06557868]
["bitfinex-derivatives","SOLF0:USTF0",1672787928014,7.52,13.286,13.277,0.06320254]
["bitfinex-derivatives","SOLF0:USTF0",1672787928330,7.52,13.287,13.277,0.06320254]
["bitfinex-derivatives","SOLF0:USTF0",1672787928532,7.52,13.287,13.277,0.07075497]
["bitfinex-derivatives","SOLF0:USTF0",1672787930534,7.36719741,13.287,13.277,0.07075497]
["bitfinex-derivatives","SOLF0:USTF0",1672787931269,7.52,13.285,13.277,0.07075497]
["bitfinex-derivatives","SOLF0:USTF0",1672787931475,7.52,13.283,13.276,0.06968969]
["bitfinex-derivatives","SOLF0:USTF0",1672787931689,7.52,13.283,13.275,0.06610054]
["bitfinex-derivatives","SOLF0:USTF0",1672787932113,7.52,13.278,13.275,0.06610054]
["bitfinex-derivatives","SOLF0:USTF0",1672787932318,7.52,13.277,13.272,228.2670804]
["bitfinex-derivatives","SOLF0:USTF0",1672787932528,7.52,13.275,13.272,0.0670804]
["bitfinex-derivatives","SOLF0:USTF0",1672787932735,7.52,13.275,13.269,0.06924452]
["bitfinex-derivatives","SOLF0:USTF0",1672787933055,7.52,13.276,13.267,0.06542151]
["bitfinex-derivatives","SOLF0:USTF0",1672787933685,7.52,13.279,13.267,0.06542151]
["bitfinex-derivatives","SOLF0:USTF0",1672787935158,7.52,13.28,13.267,0.06542151]
["bitfinex-derivatives","SOLF0:USTF0",1672787935473,7.52,13.28,13.267,5.06542151]
["bitfinex-derivatives","SOLF0:USTF0",1672787940518,56.45,13.287,13.272,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787940519,7.52,13.285,13.272,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787940728,7.52,13.285,13.274,0.0690037]
["bitfinex-derivatives","SOLF0:USTF0",1672787941465,7.52,13.287,13.274,0.0690037]
["bitfinex-derivatives","SOLF0:USTF0",1672787942930,7.52,13.285,13.274,0.0690037]
["bitfinex-derivatives","SOLF0:USTF0",1672787943139,7.52,13.285,13.275,0.07111696]
["bitfinex-derivatives","SOLF0:USTF0",1672787944825,7.33347452,13.285,13.275,0.07111696]
["bitfinex-derivatives","SOLF0:USTF0",1672787945561,7.49,13.288,13.275,0.07111696]
["bitfinex-derivatives","SOLF0:USTF0",1672787945773,7.49,13.288,13.277,0.06687427]
["bitfinex-derivatives","SOLF0:USTF0",1672787946513,7.52,13.289,13.277,0.06687427]
["bitfinex-derivatives","SOLF0:USTF0",1672787946726,7.52,13.289,13.278,0.06197804]
["bitfinex-derivatives","SOLF0:USTF0",1672787948300,7.49,13.287,13.278,0.06197804]
["bitfinex-derivatives","SOLF0:USTF0",1672787948511,7.49,13.287,13.278,0.06539262]
["bitfinex-derivatives","SOLF0:USTF0",1672787954396,56.4,13.297,13.282,228.26735753]
["bitfinex-derivatives","SOLF0:USTF0",1672787954607,7.49,13.294,13.285,0.06032632]
["bitfinex-derivatives","SOLF0:USTF0",1672787954817,7.49,13.294,13.283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787955026,7.49,13.294,13.285,0.06747719]
["bitfinex-derivatives","SOLF0:USTF0",1672787955233,7.49,13.292,13.285,0.06747719]
["bitfinex-derivatives","SOLF0:USTF0",1672787955441,7.49,13.292,13.284,0.06280884]
["bitfinex-derivatives","SOLF0:USTF0",1672787957550,7.52,13.294,13.284,0.06280884]
["bitfinex-derivatives","SOLF0:USTF0",1672787957758,7.52,13.296,13.284,0.06996723]
["bitfinex-derivatives","SOLF0:USTF0",1672787957969,7.52,13.296,13.285,0.06102028]
["bitfinex-derivatives","SOLF0:USTF0",1672787958181,7.52,13.296,13.285,5.06102028]
["bitfinex-derivatives","SOLF0:USTF0",1672787959127,7.52,13.299,13.285,12.56102028]
["bitfinex-derivatives","SOLF0:USTF0",1672787959335,7.52,13.299,13.287,0.06983467]
["bitfinex-derivatives","SOLF0:USTF0",1672787960283,56.33,13.314,13.287,0.06983467]
["bitfinex-derivatives","SOLF0:USTF0",1672787960284,7.52,13.307,13.293,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672787960601,7.52,13.309,13.295,7.55859245]
["bitfinex-derivatives","SOLF0:USTF0",1672787960808,7.52,13.309,13.297,0.06287634]
["bitfinex-derivatives","SOLF0:USTF0",1672787961433,7.52,13.311,13.297,7.53287634]
["bitfinex-derivatives","SOLF0:USTF0",1672787961647,7.52,13.311,13.299,0.06609304]
["bitfinex-derivatives","SOLF0:USTF0",1672787961852,50.6799,13.313,13.299,7.55609304]
["bitfinex-derivatives","SOLF0:USTF0",1672787962069,7.52,13.315,13.301,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787962277,7.52,13.312,13.303,0.06840546]
["bitfinex-derivatives","SOLF0:USTF0",1672787962486,7.52,13.31,13.303,0.06209802]
["bitfinex-derivatives","SOLF0:USTF0",1672787962697,7.52,13.308,13.302,5.06906237]
["bitfinex-derivatives","SOLF0:USTF0",1672787962901,7.52,13.308,13.302,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787963433,7.52,13.308,13.3,0.07021702]
["bitfinex-derivatives","SOLF0:USTF0",1672787964062,7.49,13.306,13.3,0.07021702]
["bitfinex-derivatives","SOLF0:USTF0",1672787964275,7.49,13.306,13.298,0.06959527]
["bitfinex-derivatives","SOLF0:USTF0",1672787965224,7.52,13.309,13.298,0.06959527]
["bitfinex-derivatives","SOLF0:USTF0",1672787965430,7.52,13.309,13.299,0.06872006]
["bitfinex-derivatives","SOLF0:USTF0",1672787967009,7.52,13.304,13.299,0.06872006]
["bitfinex-derivatives","SOLF0:USTF0",1672787967218,7.52,13.304,13.297,0.06474881]
["bitfinex-derivatives","SOLF0:USTF0",1672787969321,15.0,13.305,13.297,0.06474881]
["bitfinex-derivatives","SOLF0:USTF0",1672787969528,15.0,13.305,13.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787969529,15.0,13.305,13.296,0.06756801]
["bitfinex-derivatives","SOLF0:USTF0",1672787971948,15.0,13.302,13.296,0.06756801]
["bitfinex-derivatives","SOLF0:USTF0",1672787972158,15.0,13.304,13.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787972365,15.0,13.304,13.295,5.06563816]
["bitfinex-derivatives","SOLF0:USTF0",1672787972575,15.0,13.302,13.295,5.06563816]
["bitfinex-derivatives","SOLF0:USTF0",1672787972787,15.0,13.302,13.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787975201,15.0,13.302,13.294,0.07026502]
["bitfinex-derivatives","SOLF0:USTF0",1672787975519,15.0,13.295,13.294,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672787975725,15.0,13.295,13.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787975939,14.89,13.299,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787976148,14.89,13.299,13.291,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787976466,14.89,13.294,13.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787976778,14.89,13.294,13.291,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787976981,15.0,13.292,13.291,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787977192,15.0,13.292,13.287,0.06886476]
["bitfinex-derivatives","SOLF0:USTF0",1672787977409,15.0,13.292,13.285,0.0606706]
["bitfinex-derivatives","SOLF0:USTF0",1672787977830,15.0,13.288,13.285,0.0606706]
["bitfinex-derivatives","SOLF0:USTF0",1672787978035,15.0,13.288,13.283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787980672,0.0605987,13.291,13.283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787981402,15.0,13.29,13.283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787982037,14.89,13.289,13.283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787983607,15.0,13.285,13.282,0.06436535]
["bitfinex-derivatives","SOLF0:USTF0",1672787983823,14.89,13.284,13.275,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787984140,15.0,13.281,13.275,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787984875,15.0,13.29,13.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787985610,15.0,13.29,13.277,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787985924,15.0,13.29,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787987185,0.07059269,13.289,13.279,0.0649246]
["bitfinex-derivatives","SOLF0:USTF0",1672787989074,0.07059269,13.289,13.279,15.0649246]
["bitfinex-derivatives","SOLF0:USTF0",1672787989384,0.07059269,13.289,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787989598,0.00059269,13.289,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787989809,15.0,13.298,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787992018,14.89,13.295,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787994015,60.0,13.303,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787994016,14.89,13.294,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787994329,14.9612555,13.294,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787995067,0.0712555,13.294,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672787995373,0.0712555,13.294,13.286,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672787995591,0.0712555,13.294,13.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788000631,0.0712555,13.294,13.289,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672788000841,0.0712555,13.294,13.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788003051,15.0,13.297,13.294,0.08422257]
["bitfinex-derivatives","SOLF0:USTF0",1672788011454,15.0,13.297,13.294,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672788019336,14.89,13.295,13.294,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672788024911,14.80223765,13.295,13.294,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672788029848,0.09333826,13.294,13.29,0.06782966]
["bitfinex-derivatives","SOLF0:USTF0",1672788030059,15.0,13.291,13.29,0.06782966]
["bitfinex-derivatives","SOLF0:USTF0",1672788030271,15.0,13.291,13.286,0.0702199]
["bitfinex-derivatives","SOLF0:USTF0",1672788033737,15.0,13.289,13.286,1.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672788033946,15.0,13.289,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788034264,15.0,13.29,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788034683,15.0,13.29,13.279,0.06233815]
["bitfinex-derivatives","SOLF0:USTF0",1672788036679,15.0,13.292,13.279,0.06233815]
["bitfinex-derivatives","SOLF0:USTF0",1672788036889,15.0,13.292,13.281,0.06636654]
["bitfinex-derivatives","SOLF0:USTF0",1672788037520,0.09333826,13.294,13.283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788037725,0.09333826,13.294,13.284,0.06631961]
["bitfinex-derivatives","SOLF0:USTF0",1672788038352,0.09333826,13.294,13.286,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672788038563,0.09333826,13.294,13.288,243.2]
["bitfinex-derivatives","SOLF0:USTF0",1672788039198,0.09333826,13.294,13.289,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788048550,15.0,13.297,13.294,0.13233617]
["bitfinex-derivatives","SOLF0:USTF0",1672788052120,15.0,13.309,13.296,0.06597873]
["bitfinex-derivatives","SOLF0:USTF0",1672788052335,15.0,13.311,13.298,0.07081879]
["bitfinex-derivatives","SOLF0:USTF0",1672788052648,15.0,13.311,13.3,0.06051778]
["bitfinex-derivatives","SOLF0:USTF0",1672788053064,14.89,13.301,13.3,0.06051778]
["bitfinex-derivatives","SOLF0:USTF0",1672788053269,14.89,13.301,13.296,0.06095449]
["bitfinex-derivatives","SOLF0:USTF0",1672788062316,15.0,13.307,13.296,0.06095449]
["bitfinex-derivatives","SOLF0:USTF0",1672788063155,15.0,13.312,13.296,14.92095449]
["bitfinex-derivatives","SOLF0:USTF0",1672788063366,15.0,13.309,13.299,0.0693682]
["bitfinex-derivatives","SOLF0:USTF0",1672788063577,15.0,13.309,13.299,0.06711127]
["bitfinex-derivatives","SOLF0:USTF0",1672788066522,14.89,13.314,13.309,0.136432]
["bitfinex-derivatives","SOLF0:USTF0",1672788067255,15.0,13.312,13.309,0.136432]
["bitfinex-derivatives","SOLF0:USTF0",1672788067677,15.0,13.311,13.309,0.136432]
["bitfinex-derivatives","SOLF0:USTF0",1672788068097,15.0,13.311,13.307,0.06641738]
["bitfinex-derivatives","SOLF0:USTF0",1672788068307,15.0,13.309,13.307,0.06641738]
["bitfinex-derivatives","SOLF0:USTF0",1672788068517,15.0,13.309,13.303,0.06690595]
["bitfinex-derivatives","SOLF0:USTF0",1672788069673,15.0,13.31,13.303,0.06690595]
["bitfinex-derivatives","SOLF0:USTF0",1672788069884,15.0,13.31,13.302,0.06251697]
["bitfinex-derivatives","SOLF0:USTF0",1672788070407,15.0,13.313,13.302,0.06251697]
["bitfinex-derivatives","SOLF0:USTF0",1672788070621,15.0,13.315,13.303,0.06906574]
["bitfinex-derivatives","SOLF0:USTF0",1672788070826,15.0,13.315,13.304,0.06958815]
["bitfinex-derivatives","SOLF0:USTF0",1672788071252,15.0,13.321,13.305,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788071561,15.0,13.321,13.308,0.06646351]
["bitfinex-derivatives","SOLF0:USTF0",1672788071777,15.0,13.319,13.308,0.06646351]
["bitfinex-derivatives","SOLF0:USTF0",1672788071987,15.0,13.319,13.309,0.07069742]
["bitfinex-derivatives","SOLF0:USTF0",1672788072196,56.28,13.326,13.309,0.07069742]
["bitfinex-derivatives","SOLF0:USTF0",1672788072197,15.0,13.311,13.309,0.07069742]
["bitfinex-derivatives","SOLF0:USTF0",1672788072406,15.0,13.311,13.296,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788072407,15.0,13.311,13.307,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672788072821,15.0,13.313,13.307,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672788073663,15.0,13.315,13.308,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788073877,15.0,13.318,13.308,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788074087,15.0,13.318,13.308,5.07026633]
["bitfinex-derivatives","SOLF0:USTF0",1672788074816,15.0,13.32,13.308,5.07026633]
["bitfinex-derivatives","SOLF0:USTF0",1672788075028,15.0,13.323,13.309,0.06615221]
["bitfinex-derivatives","SOLF0:USTF0",1672788075239,15.0,13.323,13.311,0.06958443]
["bitfinex-derivatives","SOLF0:USTF0",1672788081126,15.0,13.316,13.311,0.06958443]
["bitfinex-derivatives","SOLF0:USTF0",1672788081336,15.0,13.314,13.309,0.06928918]
["bitfinex-derivatives","SOLF0:USTF0",1672788081547,14.8622953,13.314,13.307,5.06415919]
["bitfinex-derivatives","SOLF0:USTF0",1672788081860,14.8622953,13.314,13.307,0.06415919]
["bitfinex-derivatives","SOLF0:USTF0",1672788082283,14.8622953,13.314,13.307,228.26415919]
["bitfinex-derivatives","SOLF0:USTF0",1672788083545,14.8622953,13.314,13.307,0.06415919]
["bitfinex-derivatives","SOLF0:USTF0",1672788084273,14.89,13.31,13.307,0.06415919]
["bitfinex-derivatives","SOLF0:USTF0",1672788084484,14.89,13.31,13.304,0.06628336]
["bitfinex-derivatives","SOLF0:USTF0",1672788086167,40.9965,13.317,13.304,0.06628336]
["bitfinex-derivatives","SOLF0:USTF0",1672788086168,15.0,13.309,13.304,0.06628336]
["bitfinex-derivatives","SOLF0:USTF0",1672788086900,15.0,13.306,13.304,0.06628336]
["bitfinex-derivatives","SOLF0:USTF0",1672788087116,15.0,13.306,13.301,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672788087744,15.0,13.306,13.302,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672788088168,15.0,13.306,13.303,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788088896,15.0,13.306,13.3,0.06952903]
["bitfinex-derivatives","SOLF0:USTF0",1672788098041,15.0,13.308,13.3,0.06952903]
["bitfinex-derivatives","SOLF0:USTF0",1672788098251,15.0,13.308,13.299,0.06635887]
["bitfinex-derivatives","SOLF0:USTF0",1672788098569,15.0,13.308,13.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788098570,0.0247369,13.299,13.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788099305,14.89,13.31,13.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788099624,0.06737372,13.308,13.298,0.06530791]
["bitfinex-derivatives","SOLF0:USTF0",1672788105399,14.89,13.307,13.298,0.06530791]
["bitfinex-derivatives","SOLF0:USTF0",1672788105611,15.0,13.317,13.302,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672788105822,15.0,13.319,13.304,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672788106136,15.0,13.319,13.305,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788106660,15.0,13.315,13.307,0.06766596]
["bitfinex-derivatives","SOLF0:USTF0",1672788106864,15.0,13.313,13.306,0.06168111]
["bitfinex-derivatives","SOLF0:USTF0",1672788109705,15.0,13.317,13.306,0.06168111]
["bitfinex-derivatives","SOLF0:USTF0",1672788109914,7.49,13.316,13.307,0.06805134]
["bitfinex-derivatives","SOLF0:USTF0",1672788111807,7.49,13.314,13.307,0.06805134]
["bitfinex-derivatives","SOLF0:USTF0",1672788113378,7.49,13.316,13.307,0.06805134]
["bitfinex-derivatives","SOLF0:USTF0",1672788113588,7.49,13.316,13.307,0.06821293]
["bitfinex-derivatives","SOLF0:USTF0",1672788114010,43.8943,13.325,13.307,0.06821293]
["bitfinex-derivatives","SOLF0:USTF0",1672788114011,7.49,13.317,13.307,0.06821293]
["bitfinex-derivatives","SOLF0:USTF0",1672788114336,7.49,13.317,13.307,0.06338618]
["bitfinex-derivatives","SOLF0:USTF0",1672788117894,7.34008831,13.317,13.307,0.06338618]
["bitfinex-derivatives","SOLF0:USTF0",1672788119893,7.49,13.315,13.307,0.06338618]
["bitfinex-derivatives","SOLF0:USTF0",1672788120207,7.49,13.315,13.306,0.06527574]
["bitfinex-derivatives","SOLF0:USTF0",1672788122517,5.0,13.324,13.306,0.06527574]
["bitfinex-derivatives","SOLF0:USTF0",1672788122518,7.49,13.31,13.306,0.06527574]
["bitfinex-derivatives","SOLF0:USTF0",1672788122729,7.49,13.31,13.303,5.06311667]
["bitfinex-derivatives","SOLF0:USTF0",1672788126197,7.49,13.307,13.303,0.06311667]
["bitfinex-derivatives","SOLF0:USTF0",1672788128297,7.49,13.304,13.303,0.06311667]
["bitfinex-derivatives","SOLF0:USTF0",1672788128508,7.49,13.304,13.301,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672788129033,7.49,13.304,13.299,0.06444215]
["bitfinex-derivatives","SOLF0:USTF0",1672788130608,7.49,13.3,13.295,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672788130815,7.49,13.296,13.295,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672788131555,7.49,13.296,13.295,228.06310721]
["bitfinex-derivatives","SOLF0:USTF0",1672788131766,7.49,13.296,13.282,44.9271]
["bitfinex-derivatives","SOLF0:USTF0",1672788131767,7.49,13.296,13.291,0.06090489]
["bitfinex-derivatives","SOLF0:USTF0",1672788131977,7.49,13.292,13.289,0.06440799]
["bitfinex-derivatives","SOLF0:USTF0",1672788132188,7.49,13.29,13.286,0.06063897]
["bitfinex-derivatives","SOLF0:USTF0",1672788132391,7.49,13.288,13.286,0.06063897]
["bitfinex-derivatives","SOLF0:USTF0",1672788132605,7.49,13.288,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788132819,7.49,13.288,13.282,0.07052208]
["bitfinex-derivatives","SOLF0:USTF0",1672788133866,0.06600628,13.292,13.282,0.07052208]
["bitfinex-derivatives","SOLF0:USTF0",1672788133867,7.49,13.29,13.282,0.07052208]
["bitfinex-derivatives","SOLF0:USTF0",1672788134077,7.49,13.291,13.282,0.07052208]
["bitfinex-derivatives","SOLF0:USTF0",1672788136076,7.49,13.29,13.282,0.07052208]
["bitfinex-derivatives","SOLF0:USTF0",1672788138703,7.49,13.288,13.282,0.07052208]
["bitfinex-derivatives","SOLF0:USTF0",1672788138905,7.49,13.284,13.282,0.07052208]
["bitfinex-derivatives","SOLF0:USTF0",1672788139121,7.49,13.284,13.278,0.07089797]
["bitfinex-derivatives","SOLF0:USTF0",1672788140380,7.55372361,13.286,13.278,0.07089797]
["bitfinex-derivatives","SOLF0:USTF0",1672788140699,0.06372361,13.286,13.278,0.07089797]
["bitfinex-derivatives","SOLF0:USTF0",1672788145638,15.04,13.29,13.286,0.05375571]
["bitfinex-derivatives","SOLF0:USTF0",1672788157409,60.16,13.303,13.288,0.06443304]
["bitfinex-derivatives","SOLF0:USTF0",1672788157727,15.04,13.296,13.289,0.06204344]
["bitfinex-derivatives","SOLF0:USTF0",1672788158354,15.04,13.294,13.289,0.06204344]
["bitfinex-derivatives","SOLF0:USTF0",1672788160031,14.98,13.296,13.289,0.06204344]
["bitfinex-derivatives","SOLF0:USTF0",1672788160456,15.01,13.299,13.289,0.06204344]
["bitfinex-derivatives","SOLF0:USTF0",1672788160666,15.01,13.299,13.289,0.06939235]
["bitfinex-derivatives","SOLF0:USTF0",1672788163401,15.04,13.301,13.289,0.06939235]
["bitfinex-derivatives","SOLF0:USTF0",1672788163715,15.04,13.301,13.29,0.07035146]
["bitfinex-derivatives","SOLF0:USTF0",1672788163927,15.01,13.303,13.29,0.07035146]
["bitfinex-derivatives","SOLF0:USTF0",1672788164136,15.01,13.303,13.292,0.06715604]
["bitfinex-derivatives","SOLF0:USTF0",1672788164559,15.04,13.308,13.298,0.06682004]
["bitfinex-derivatives","SOLF0:USTF0",1672788164767,15.04,13.308,13.298,0.0675279]
["bitfinex-derivatives","SOLF0:USTF0",1672788166451,15.04,13.3,13.298,0.0675279]
["bitfinex-derivatives","SOLF0:USTF0",1672788166661,15.04,13.3,13.294,0.06395059]
["bitfinex-derivatives","SOLF0:USTF0",1672788166870,15.04,13.3,13.292,0.06242043]
["bitfinex-derivatives","SOLF0:USTF0",1672788167185,5.0,13.307,13.291,0.06698576]
["bitfinex-derivatives","SOLF0:USTF0",1672788167186,14.98,13.298,13.291,0.06698576]
["bitfinex-derivatives","SOLF0:USTF0",1672788167395,14.98,13.298,13.29,0.06005145]
["bitfinex-derivatives","SOLF0:USTF0",1672788167606,14.98,13.298,13.289,0.06018474]
["bitfinex-derivatives","SOLF0:USTF0",1672788168658,14.98,13.3,13.289,0.06018474]
["bitfinex-derivatives","SOLF0:USTF0",1672788168971,14.98,13.3,13.29,0.06032001]
["bitfinex-derivatives","SOLF0:USTF0",1672788171703,15.04,13.298,13.29,0.06032001]
["bitfinex-derivatives","SOLF0:USTF0",1672788172016,15.04,13.296,13.289,0.06171296]
["bitfinex-derivatives","SOLF0:USTF0",1672788172221,15.04,13.296,13.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788172222,15.04,13.296,13.288,0.06574581]
["bitfinex-derivatives","SOLF0:USTF0",1672788181473,15.04,13.294,13.288,0.06574581]
["bitfinex-derivatives","SOLF0:USTF0",1672788181686,15.04,13.294,13.286,0.06928302]
["bitfinex-derivatives","SOLF0:USTF0",1672788196612,14.97,13.289,13.286,0.06928302]
["bitfinex-derivatives","SOLF0:USTF0",1672788196818,14.97,13.289,13.283,0.07126245]
["bitfinex-derivatives","SOLF0:USTF0",1672788197973,14.98,13.287,13.283,0.07126245]
["bitfinex-derivatives","SOLF0:USTF0",1672788198288,14.98,13.287,13.28,0.06847156]
["bitfinex-derivatives","SOLF0:USTF0",1672788198498,14.98,13.287,13.279,0.06582282]
["bitfinex-derivatives","SOLF0:USTF0",1672788204382,7.49,13.287,13.279,0.06582282]
["bitfinex-derivatives","SOLF0:USTF0",1672788222457,7.47,13.284,13.279,0.06582282]
["bitfinex-derivatives","SOLF0:USTF0",1672788222665,7.47,13.284,13.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788222666,7.52,13.28,13.277,0.0700934]
["bitfinex-derivatives","SOLF0:USTF0",1672788222880,7.52,13.28,13.274,0.07090491]
["bitfinex-derivatives","SOLF0:USTF0",1672788223086,7.52,13.28,13.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788223299,7.52,13.28,13.272,0.06277436]
["bitfinex-derivatives","SOLF0:USTF0",1672788223824,7.5,13.277,13.272,0.06277436]
["bitfinex-derivatives","SOLF0:USTF0",1672788224034,7.5,13.277,13.27,0.06791812]
["bitfinex-derivatives","SOLF0:USTF0",1672788224870,7.52,13.273,13.27,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672788225084,7.49,13.271,13.267,228.06310721]
["bitfinex-derivatives","SOLF0:USTF0",1672788225294,7.52,13.269,13.267,228.06310721]
["bitfinex-derivatives","SOLF0:USTF0",1672788226136,7.52,13.269,13.263,0.06616958]
["bitfinex-derivatives","SOLF0:USTF0",1672788226662,7.52,13.271,13.263,0.06616958]
["bitfinex-derivatives","SOLF0:USTF0",1672788229600,7.5,13.272,13.263,0.06616958]
["bitfinex-derivatives","SOLF0:USTF0",1672788230019,7.52,13.28,13.265,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672788230232,7.52,13.28,13.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788230858,7.52,13.28,13.267,228.06310721]
["bitfinex-derivatives","SOLF0:USTF0",1672788231176,7.52,13.28,13.269,0.06129863]
["bitfinex-derivatives","SOLF0:USTF0",1672788231388,7.5,13.281,13.269,0.06129863]
["bitfinex-derivatives","SOLF0:USTF0",1672788231702,7.5,13.281,13.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788231703,7.5,13.281,13.27,0.06163395]
["bitfinex-derivatives","SOLF0:USTF0",1672788234647,7.52,13.28,13.27,0.06163395]
["bitfinex-derivatives","SOLF0:USTF0",1672788234855,7.52,13.28,13.27,0.06988616]
["bitfinex-derivatives","SOLF0:USTF0",1672788235274,7.52,13.278,13.27,0.06988616]
["bitfinex-derivatives","SOLF0:USTF0",1672788235486,7.52,13.278,13.269,0.06546665]
["bitfinex-derivatives","SOLF0:USTF0",1672788236327,7.5,13.276,13.269,0.06546665]
["bitfinex-derivatives","SOLF0:USTF0",1672788236642,7.5,13.276,13.268,5.06821339]
["bitfinex-derivatives","SOLF0:USTF0",1672788237270,7.5,13.276,13.268,233.1313206]
["bitfinex-derivatives","SOLF0:USTF0",1672788237484,7.52,13.274,13.268,228.1313206]
["bitfinex-derivatives","SOLF0:USTF0",1672788237695,7.52,13.274,13.268,228.06310721]
["bitfinex-derivatives","SOLF0:USTF0",1672788238741,7.52,13.274,13.269,228.06310721]
["bitfinex-derivatives","SOLF0:USTF0",1672788238949,7.49,13.27,13.269,160.19300721]
["bitfinex-derivatives","SOLF0:USTF0",1672788252825,7.33447624,13.27,13.269,160.19300721]
["bitfinex-derivatives","SOLF0:USTF0",1672788254398,7.5,13.272,13.269,160.19300721]
["bitfinex-derivatives","SOLF0:USTF0",1672788256189,7.47,13.271,13.269,160.19300721]
["bitfinex-derivatives","SOLF0:USTF0",1672788256612,7.47,13.279,13.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788256822,7.52,13.281,13.271,160.19300721]
["bitfinex-derivatives","SOLF0:USTF0",1672788257134,7.52,13.283,13.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788257345,7.52,13.283,13.273,0.06445769]
["bitfinex-derivatives","SOLF0:USTF0",1672788259654,7.52,13.286,13.275,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788259973,7.52,13.286,13.276,0.06092696]
["bitfinex-derivatives","SOLF0:USTF0",1672788261443,7.52,13.285,13.276,0.06092696]
["bitfinex-derivatives","SOLF0:USTF0",1672788261649,7.52,13.279,13.276,0.06092696]
["bitfinex-derivatives","SOLF0:USTF0",1672788261858,7.52,13.279,13.274,160.19300721]
["bitfinex-derivatives","SOLF0:USTF0",1672788261859,7.49,13.277,13.274,160.19300721]
["bitfinex-derivatives","SOLF0:USTF0",1672788262705,7.49,13.277,13.273,0.06860516]
["bitfinex-derivatives","SOLF0:USTF0",1672788265022,7.47,13.279,13.273,0.06860516]
["bitfinex-derivatives","SOLF0:USTF0",1672788265220,7.47,13.279,13.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788265434,7.47,13.279,13.271,160.25643679]
["bitfinex-derivatives","SOLF0:USTF0",1672788265750,7.52,13.277,13.271,160.25643679]
["bitfinex-derivatives","SOLF0:USTF0",1672788265956,7.52,13.277,13.271,160.19300721]
["bitfinex-derivatives","SOLF0:USTF0",1672788268167,7.52,13.275,13.271,160.19300721]
["bitfinex-derivatives","SOLF0:USTF0",1672788270266,7.31399955,13.275,13.271,160.19300721]
["bitfinex-derivatives","SOLF0:USTF0",1672788270590,7.52,13.272,13.268,0.0675718]
["bitfinex-derivatives","SOLF0:USTF0",1672788270797,7.52,13.272,13.265,5.06870026]
["bitfinex-derivatives","SOLF0:USTF0",1672788277413,7.52,13.272,13.265,0.06870026]
["bitfinex-derivatives","SOLF0:USTF0",1672788277832,0.02663729,13.265,13.262,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788278572,0.02663729,13.265,13.259,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788282780,0.02663729,13.265,13.258,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672788285088,0.02663729,13.265,13.257,0.06882613]
["bitfinex-derivatives","SOLF0:USTF0",1672788285615,0.02663729,13.265,13.258,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672788285930,0.06070607,13.267,13.259,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788291919,0.06070607,13.267,13.257,5.06882613]
["bitfinex-derivatives","SOLF0:USTF0",1672788298228,0.06070607,13.267,13.258,41.3169]
["bitfinex-derivatives","SOLF0:USTF0",1672788298441,0.06070607,13.267,13.259,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788300750,7.5,13.27,13.267,0.0934568]
["bitfinex-derivatives","SOLF0:USTF0",1672788300961,7.47,13.273,13.267,0.0934568]
["bitfinex-derivatives","SOLF0:USTF0",1672788302954,7.5,13.271,13.267,0.0934568]
["bitfinex-derivatives","SOLF0:USTF0",1672788306736,7.52,13.268,13.267,0.0934568]
["bitfinex-derivatives","SOLF0:USTF0",1672788308944,7.52,13.268,13.263,0.07005087]
["bitfinex-derivatives","SOLF0:USTF0",1672788309150,7.52,13.266,13.263,0.07005087]
["bitfinex-derivatives","SOLF0:USTF0",1672788309361,7.52,13.266,13.26,0.06403934]
["bitfinex-derivatives","SOLF0:USTF0",1672788309571,7.52,13.261,13.26,0.06403934]
["bitfinex-derivatives","SOLF0:USTF0",1672788309781,7.52,13.261,13.256,0.06196593]
["bitfinex-derivatives","SOLF0:USTF0",1672788309999,7.49,13.26,13.256,0.06196593]
["bitfinex-derivatives","SOLF0:USTF0",1672788311576,50.0,13.269,13.256,0.06196593]
["bitfinex-derivatives","SOLF0:USTF0",1672788311577,7.52,13.263,13.256,0.06196593]
["bitfinex-derivatives","SOLF0:USTF0",1672788311786,7.5,13.265,13.255,0.06749375]
["bitfinex-derivatives","SOLF0:USTF0",1672788311999,7.5,13.265,13.255,0.06906236]
["bitfinex-derivatives","SOLF0:USTF0",1672788312306,7.5,13.27,13.255,7.58906236]
["bitfinex-derivatives","SOLF0:USTF0",1672788312517,7.5,13.27,13.258,0.06410736]
["bitfinex-derivatives","SOLF0:USTF0",1672788315045,7.5,13.271,13.258,0.06410736]
["bitfinex-derivatives","SOLF0:USTF0",1672788315248,50.0,13.289,13.264,167.71300721]
["bitfinex-derivatives","SOLF0:USTF0",1672788315455,7.49,13.279,13.272,0.06925616]
["bitfinex-derivatives","SOLF0:USTF0",1672788315665,5.0,13.288,13.271,0.06241346]
["bitfinex-derivatives","SOLF0:USTF0",1672788315882,7.49,13.28,13.275,0.0713911]
["bitfinex-derivatives","SOLF0:USTF0",1672788317041,50.0,13.289,13.275,0.0713911]
["bitfinex-derivatives","SOLF0:USTF0",1672788317042,7.52,13.282,13.275,0.0713911]
["bitfinex-derivatives","SOLF0:USTF0",1672788318299,50.0,13.289,13.275,0.0713911]
["bitfinex-derivatives","SOLF0:USTF0",1672788318300,7.52,13.28,13.275,0.0713911]
["bitfinex-derivatives","SOLF0:USTF0",1672788320926,7.49,13.277,13.275,0.0713911]
["bitfinex-derivatives","SOLF0:USTF0",1672788321136,7.49,13.277,13.271,0.06925766]
["bitfinex-derivatives","SOLF0:USTF0",1672788322922,7.52,13.276,13.271,0.06925766]
["bitfinex-derivatives","SOLF0:USTF0",1672788323135,7.52,13.276,13.269,5.06968103]
["bitfinex-derivatives","SOLF0:USTF0",1672788324182,7.52,13.272,13.269,0.06968103]
["bitfinex-derivatives","SOLF0:USTF0",1672788324391,7.52,13.27,13.266,0.06908279]
["bitfinex-derivatives","SOLF0:USTF0",1672788324602,7.52,13.267,13.266,0.06908279]
["bitfinex-derivatives","SOLF0:USTF0",1672788324812,7.52,13.267,13.262,0.06431233]
["bitfinex-derivatives","SOLF0:USTF0",1672788325022,7.52,13.267,13.26,0.06712108]
["bitfinex-derivatives","SOLF0:USTF0",1672788325234,7.52,13.267,13.259,0.07080272]
["bitfinex-derivatives","SOLF0:USTF0",1672788325866,7.52,13.269,13.259,0.07080272]
["bitfinex-derivatives","SOLF0:USTF0",1672788326076,7.52,13.269,13.259,0.06880786]
["bitfinex-derivatives","SOLF0:USTF0",1672788328286,7.49,13.27,13.259,0.06880786]
["bitfinex-derivatives","SOLF0:USTF0",1672788328597,7.49,13.27,13.26,0.06848611]
["bitfinex-derivatives","SOLF0:USTF0",1672788329020,7.31990793,13.27,13.26,0.06848611]
["bitfinex-derivatives","SOLF0:USTF0",1672788334697,15.08,13.272,13.26,0.06848611]
["bitfinex-derivatives","SOLF0:USTF0",1672788334907,15.08,13.272,13.261,0.06791709]
["bitfinex-derivatives","SOLF0:USTF0",1672788336065,15.08,13.273,13.261,0.06791709]
["bitfinex-derivatives","SOLF0:USTF0",1672788336274,15.08,13.273,13.262,0.06981083]
["bitfinex-derivatives","SOLF0:USTF0",1672788336484,15.08,13.279,13.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788336693,15.08,13.279,13.267,0.06031311]
["bitfinex-derivatives","SOLF0:USTF0",1672788337115,15.08,13.28,13.267,0.06031311]
["bitfinex-derivatives","SOLF0:USTF0",1672788337430,15.08,13.28,13.269,0.06869251]
["bitfinex-derivatives","SOLF0:USTF0",1672788338586,14.98,13.28,13.269,0.06869251]
["bitfinex-derivatives","SOLF0:USTF0",1672788341945,14.86333176,13.28,13.269,0.06869251]
["bitfinex-derivatives","SOLF0:USTF0",1672788347197,50.0,13.299,13.269,0.06869251]
["bitfinex-derivatives","SOLF0:USTF0",1672788347198,15.06,13.286,13.27,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672788347406,15.06,13.286,13.274,160.19300721]
["bitfinex-derivatives","SOLF0:USTF0",1672788347620,15.06,13.286,13.276,160.19300721]
["bitfinex-derivatives","SOLF0:USTF0",1672788347830,15.06,13.286,13.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788348882,15.06,13.284,13.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788350042,15.06,13.28,13.277,160.19300721]
["bitfinex-derivatives","SOLF0:USTF0",1672788351190,15.06,13.28,13.274,0.07086849]
["bitfinex-derivatives","SOLF0:USTF0",1672788356661,14.85457897,13.28,13.274,0.07086849]
["bitfinex-derivatives","SOLF0:USTF0",1672788357712,14.98,13.283,13.274,0.07086849]
["bitfinex-derivatives","SOLF0:USTF0",1672788357923,14.98,13.283,13.274,0.06758683]
["bitfinex-derivatives","SOLF0:USTF0",1672788362752,15.06,13.285,13.274,0.06758683]
["bitfinex-derivatives","SOLF0:USTF0",1672788362966,14.98,13.286,13.275,0.06938445]
["bitfinex-derivatives","SOLF0:USTF0",1672788363174,14.98,13.286,13.276,160.25597734]
["bitfinex-derivatives","SOLF0:USTF0",1672788363383,14.98,13.286,13.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788365065,7.46,13.286,13.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788366643,7.46,13.287,13.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788366854,7.46,13.287,13.277,5.07032953]
["bitfinex-derivatives","SOLF0:USTF0",1672788367483,7.46,13.285,13.277,5.07032953]
["bitfinex-derivatives","SOLF0:USTF0",1672788367689,7.46,13.285,13.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788370009,7.23003432,13.285,13.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788372107,7.23003432,13.285,13.277,4.85267071]
["bitfinex-derivatives","SOLF0:USTF0",1672788379154,7.23003432,13.285,13.276,160.25366375]
["bitfinex-derivatives","SOLF0:USTF0",1672788381043,7.23003432,13.285,13.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788381254,7.52,13.289,13.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788381568,7.52,13.289,13.278,0.06400343]
["bitfinex-derivatives","SOLF0:USTF0",1672788381983,7.46,13.291,13.278,0.06400343]
["bitfinex-derivatives","SOLF0:USTF0",1672788382199,7.46,13.291,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788383357,7.47,13.289,13.284,165.19300721]
["bitfinex-derivatives","SOLF0:USTF0",1672788383563,7.47,13.289,13.284,160.19300721]
["bitfinex-derivatives","SOLF0:USTF0",1672788383768,7.52,13.291,13.284,160.19300721]
["bitfinex-derivatives","SOLF0:USTF0",1672788384083,7.52,13.294,13.284,160.19300721]
["bitfinex-derivatives","SOLF0:USTF0",1672788384295,7.52,13.294,13.284,160.26128292]
["bitfinex-derivatives","SOLF0:USTF0",1672788384501,7.52,13.294,13.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788384926,5.8644,13.308,13.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788385134,7.46,13.294,13.289,0.06174148]
["bitfinex-derivatives","SOLF0:USTF0",1672788391438,24.04751044,13.303,13.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788391653,7.52,13.294,13.292,0.07006225]
["bitfinex-derivatives","SOLF0:USTF0",1672788391859,30.13,13.303,13.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788392070,7.46,13.294,13.293,5.06329788]
["bitfinex-derivatives","SOLF0:USTF0",1672788392384,7.46,13.294,13.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788392589,30.06752661,13.303,13.293,5.06157904]
["bitfinex-derivatives","SOLF0:USTF0",1672788392803,7.46,13.294,13.293,5.07079998]
["bitfinex-derivatives","SOLF0:USTF0",1672788393012,30.06752661,13.303,13.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788393226,30.06752661,13.303,13.293,5.06528022]
["bitfinex-derivatives","SOLF0:USTF0",1672788393437,7.47,13.298,13.293,5.06528022]
["bitfinex-derivatives","SOLF0:USTF0",1672788393649,7.47,13.298,13.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788394912,7.52,13.299,13.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788395118,7.46,13.307,13.297,0.06720879]
["bitfinex-derivatives","SOLF0:USTF0",1672788395329,7.46,13.307,13.297,0.06201911]
["bitfinex-derivatives","SOLF0:USTF0",1672788399429,7.47,13.308,13.297,0.06201911]
["bitfinex-derivatives","SOLF0:USTF0",1672788399640,7.47,13.308,13.298,0.06770531]
["bitfinex-derivatives","SOLF0:USTF0",1672788404887,7.52,13.299,13.298,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672788405099,7.52,13.299,13.292,160.19300721]
["bitfinex-derivatives","SOLF0:USTF0",1672788405412,7.46,13.295,13.292,160.19300721]
["bitfinex-derivatives","SOLF0:USTF0",1672788407520,7.52,13.297,13.292,160.19300721]
["bitfinex-derivatives","SOLF0:USTF0",1672788418245,7.3003903,13.297,13.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788419720,7.3003903,13.297,13.292,160.19300721]
["bitfinex-derivatives","SOLF0:USTF0",1672788422453,7.3003903,13.297,13.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788422655,7.52,13.304,13.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788423811,7.52,13.304,13.294,0.06743177]
["bitfinex-derivatives","SOLF0:USTF0",1672788429177,7.46,13.306,13.294,0.06743177]
["bitfinex-derivatives","SOLF0:USTF0",1672788429383,7.46,13.306,13.295,0.06371519]
["bitfinex-derivatives","SOLF0:USTF0",1672788429803,7.46,13.307,13.295,0.06371519]
["bitfinex-derivatives","SOLF0:USTF0",1672788430013,7.46,13.307,13.296,0.06777663]
["bitfinex-derivatives","SOLF0:USTF0",1672788431280,0.14460876,13.296,13.293,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1672788431803,7.46,13.307,13.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788432225,0.064127,13.305,13.296,0.06165363]
["bitfinex-derivatives","SOLF0:USTF0",1672788432856,7.534127,13.305,13.296,0.06165363]
["bitfinex-derivatives","SOLF0:USTF0",1672788439578,7.46,13.299,13.296,0.06165363]
["bitfinex-derivatives","SOLF0:USTF0",1672788439897,7.46,13.299,13.293,5.06765385]
["bitfinex-derivatives","SOLF0:USTF0",1672788440528,7.47,13.297,13.293,0.06765385]
["bitfinex-derivatives","SOLF0:USTF0",1672788440948,7.47,13.298,13.293,0.06765385]
["bitfinex-derivatives","SOLF0:USTF0",1672788441369,7.47,13.298,13.293,5.06765385]
["bitfinex-derivatives","SOLF0:USTF0",1672788441686,7.47,13.3,13.293,5.06765385]
["bitfinex-derivatives","SOLF0:USTF0",1672788444632,7.52,13.295,13.293,0.06765385]
["bitfinex-derivatives","SOLF0:USTF0",1672788444840,7.52,13.295,13.292,160.19300721]
["bitfinex-derivatives","SOLF0:USTF0",1672788446312,7.33742669,13.295,13.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788446838,7.33742669,13.295,13.289,0.06867592]
["bitfinex-derivatives","SOLF0:USTF0",1672788447155,7.52,13.293,13.289,0.06867592]
["bitfinex-derivatives","SOLF0:USTF0",1672788447785,7.46,13.292,13.289,0.06867592]
["bitfinex-derivatives","SOLF0:USTF0",1672788447991,7.46,13.292,13.286,0.06759524]
["bitfinex-derivatives","SOLF0:USTF0",1672788448204,7.52,13.29,13.286,0.06759524]
["bitfinex-derivatives","SOLF0:USTF0",1672788448416,7.46,13.288,13.286,0.06759524]
["bitfinex-derivatives","SOLF0:USTF0",1672788448626,7.52,13.287,13.284,160.19300721]
["bitfinex-derivatives","SOLF0:USTF0",1672788448836,7.52,13.285,13.284,160.19300721]
["bitfinex-derivatives","SOLF0:USTF0",1672788451777,7.52,13.285,13.281,0.0651829]
["bitfinex-derivatives","SOLF0:USTF0",1672788451992,7.46,13.283,13.281,0.0651829]
["bitfinex-derivatives","SOLF0:USTF0",1672788452302,7.52,13.285,13.277,5.06286086]
["bitfinex-derivatives","SOLF0:USTF0",1672788452618,7.52,13.285,13.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788456399,0.06593053,13.286,13.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788459549,7.46,13.285,13.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788460397,0.06593053,13.286,13.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788463232,7.53593053,13.286,13.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788463656,7.53593053,13.286,13.276,160.26188486]
["bitfinex-derivatives","SOLF0:USTF0",1672788463867,7.47,13.283,13.276,160.26188486]
["bitfinex-derivatives","SOLF0:USTF0",1672788468383,7.47,13.283,13.276,160.03324248]
["bitfinex-derivatives","SOLF0:USTF0",1672788468591,7.52,13.281,13.276,160.03324248]
["bitfinex-derivatives","SOLF0:USTF0",1672788468800,5.0,13.291,13.276,160.03324248]
["bitfinex-derivatives","SOLF0:USTF0",1672788468801,7.46,13.28,13.276,160.03324248]
["bitfinex-derivatives","SOLF0:USTF0",1672788469007,7.46,13.28,13.276,159.96436483]
["bitfinex-derivatives","SOLF0:USTF0",1672788472903,7.46,13.28,13.275,44.1882]
["bitfinex-derivatives","SOLF0:USTF0",1672788472904,7.46,13.28,13.273,0.06081916]
["bitfinex-derivatives","SOLF0:USTF0",1672788474693,7.46,13.281,13.273,0.06081916]
["bitfinex-derivatives","SOLF0:USTF0",1672788476793,7.58688131,13.283,13.273,0.06081916]
["bitfinex-derivatives","SOLF0:USTF0",1672788477952,7.46,13.281,13.273,0.06081916]
["bitfinex-derivatives","SOLF0:USTF0",1672788478682,7.58688131,13.283,13.273,0.06081916]
["bitfinex-derivatives","SOLF0:USTF0",1672788478897,0.06688131,13.283,13.274,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672788479102,0.06688131,13.283,13.276,159.96436483]
["bitfinex-derivatives","SOLF0:USTF0",1672788479318,0.06688131,13.283,13.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788481841,7.52,13.288,13.283,0.11789778]
["bitfinex-derivatives","SOLF0:USTF0",1672788484992,7.47,13.286,13.283,0.11789778]
["bitfinex-derivatives","SOLF0:USTF0",1672788495817,7.31240366,13.286,13.283,0.11789778]
["bitfinex-derivatives","SOLF0:USTF0",1672788499698,7.46,13.288,13.283,0.11789778]
["bitfinex-derivatives","SOLF0:USTF0",1672788499913,7.52,13.29,13.283,0.11789778]
["bitfinex-derivatives","SOLF0:USTF0",1672788501278,7.46,13.292,13.283,0.11789778]
["bitfinex-derivatives","SOLF0:USTF0",1672788501485,7.52,13.293,13.283,160.14487757]
["bitfinex-derivatives","SOLF0:USTF0",1672788501699,7.52,13.293,13.285,159.96436483]
["bitfinex-derivatives","SOLF0:USTF0",1672788501909,7.52,13.293,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788502853,7.52,13.295,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788503064,7.47,13.296,13.286,5.07028273]
["bitfinex-derivatives","SOLF0:USTF0",1672788503272,7.52,13.304,13.293,159.96436483]
["bitfinex-derivatives","SOLF0:USTF0",1672788503487,7.52,13.307,13.295,159.96436483]
["bitfinex-derivatives","SOLF0:USTF0",1672788504012,56.28,13.326,13.297,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1672788504223,5.9265,13.325,13.303,0.0690019]
["bitfinex-derivatives","SOLF0:USTF0",1672788504427,3.75,13.312,13.306,0.06763703]
["bitfinex-derivatives","SOLF0:USTF0",1672788504637,3.75,13.312,13.304,0.06000366]
["bitfinex-derivatives","SOLF0:USTF0",1672788505169,3.72,13.311,13.304,0.06000366]
["bitfinex-derivatives","SOLF0:USTF0",1672788505588,3.74,13.309,13.304,0.06000366]
["bitfinex-derivatives","SOLF0:USTF0",1672788506640,3.72,13.312,13.304,0.06000366]
["bitfinex-derivatives","SOLF0:USTF0",1672788508428,3.74,13.314,13.304,0.06000366]
["bitfinex-derivatives","SOLF0:USTF0",1672788508842,3.74,13.314,13.304,5.06000366]
["bitfinex-derivatives","SOLF0:USTF0",1672788510005,3.65847462,13.314,13.304,5.06000366]
["bitfinex-derivatives","SOLF0:USTF0",1672788511055,3.75,13.317,13.305,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1672788511266,3.75,13.319,13.307,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672788511477,3.75,13.318,13.308,0.06219156]
["bitfinex-derivatives","SOLF0:USTF0",1672788512216,3.74,13.316,13.308,0.06219156]
["bitfinex-derivatives","SOLF0:USTF0",1672788512634,3.72,13.318,13.308,0.06219156]
["bitfinex-derivatives","SOLF0:USTF0",1672788514107,3.75,13.316,13.308,0.06219156]
["bitfinex-derivatives","SOLF0:USTF0",1672788514317,3.75,13.316,13.307,0.06256038]
["bitfinex-derivatives","SOLF0:USTF0",1672788517468,3.74,13.314,13.307,0.06256038]
["bitfinex-derivatives","SOLF0:USTF0",1672788517674,3.74,13.314,13.306,0.06937591]
["bitfinex-derivatives","SOLF0:USTF0",1672788519983,0.06257373,13.306,13.304,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788521041,0.06017256,13.31,13.304,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788534809,7.46,13.318,13.31,0.00077018]
["bitfinex-derivatives","SOLF0:USTF0",1672788540168,7.49,13.32,13.31,0.00077018]
["bitfinex-derivatives","SOLF0:USTF0",1672788540378,7.49,13.322,13.31,0.06616566]
["bitfinex-derivatives","SOLF0:USTF0",1672788540588,7.49,13.322,13.311,0.06096471]
["bitfinex-derivatives","SOLF0:USTF0",1672788545001,7.49,13.319,13.311,0.06096471]
["bitfinex-derivatives","SOLF0:USTF0",1672788545211,7.49,13.319,13.31,5.06786513]
["bitfinex-derivatives","SOLF0:USTF0",1672788546050,7.47,13.318,13.31,5.06786513]
["bitfinex-derivatives","SOLF0:USTF0",1672788546261,7.47,13.318,13.31,0.00077018]
["bitfinex-derivatives","SOLF0:USTF0",1672788546472,7.46,13.316,13.31,0.00077018]
["bitfinex-derivatives","SOLF0:USTF0",1672788546679,7.47,13.314,13.31,0.00077018]
["bitfinex-derivatives","SOLF0:USTF0",1672788546889,7.46,13.311,13.31,0.00077018]
["bitfinex-derivatives","SOLF0:USTF0",1672788549094,7.2611539,13.311,13.31,0.00077018]
["bitfinex-derivatives","SOLF0:USTF0",1672788552033,7.2611539,13.311,13.306,0.06810964]
["bitfinex-derivatives","SOLF0:USTF0",1672788552668,7.47,13.313,13.306,0.06810964]
["bitfinex-derivatives","SOLF0:USTF0",1672788552882,7.49,13.316,13.305,0.06444626]
["bitfinex-derivatives","SOLF0:USTF0",1672788553092,7.49,13.316,13.306,0.07065456]
["bitfinex-derivatives","SOLF0:USTF0",1672788553827,7.47,13.315,13.306,0.07065456]
["bitfinex-derivatives","SOLF0:USTF0",1672788554032,7.47,13.315,13.306,0.0702241]
["bitfinex-derivatives","SOLF0:USTF0",1672788555402,7.49,13.311,13.306,0.0702241]
["bitfinex-derivatives","SOLF0:USTF0",1672788555712,7.49,13.311,13.304,160.02971613]
["bitfinex-derivatives","SOLF0:USTF0",1672788556242,7.49,13.311,13.304,0.0653513]
["bitfinex-derivatives","SOLF0:USTF0",1672788558657,7.49,13.313,13.304,0.0653513]
["bitfinex-derivatives","SOLF0:USTF0",1672788558868,7.49,13.313,13.304,0.06113897]
["bitfinex-derivatives","SOLF0:USTF0",1672788563174,7.49,13.315,13.304,0.06113897]
["bitfinex-derivatives","SOLF0:USTF0",1672788563488,7.49,13.315,13.305,0.0610645]
["bitfinex-derivatives","SOLF0:USTF0",1672788563697,7.44,13.317,13.315,0.13876721]
["bitfinex-derivatives","SOLF0:USTF0",1672788564118,7.46,13.316,13.315,0.13876721]
["bitfinex-derivatives","SOLF0:USTF0",1672788565797,7.47,13.317,13.315,0.13876721]
["bitfinex-derivatives","SOLF0:USTF0",1672788567897,34.92,13.327,13.315,0.13876721]
["bitfinex-derivatives","SOLF0:USTF0",1672788568217,7.44,13.32,13.316,0.06777545]
["bitfinex-derivatives","SOLF0:USTF0",1672788568742,7.24207595,13.32,13.316,0.06777545]
["bitfinex-derivatives","SOLF0:USTF0",1672788576517,7.47,13.317,13.316,0.06777545]
["bitfinex-derivatives","SOLF0:USTF0",1672788576726,7.47,13.317,13.315,0.13876721]
["bitfinex-derivatives","SOLF0:USTF0",1672788577778,7.46,13.315,13.309,152.45204359]
["bitfinex-derivatives","SOLF0:USTF0",1672788577984,7.44,13.31,13.309,152.45204359]
["bitfinex-derivatives","SOLF0:USTF0",1672788578828,7.44,13.31,13.305,0.06966972]
["bitfinex-derivatives","SOLF0:USTF0",1672788579041,7.47,13.306,13.305,0.06966972]
["bitfinex-derivatives","SOLF0:USTF0",1672788579252,7.47,13.306,13.301,0.06315129]
["bitfinex-derivatives","SOLF0:USTF0",1672788579459,7.47,13.306,13.299,0.06668159]
["bitfinex-derivatives","SOLF0:USTF0",1672788579670,7.47,13.306,13.298,0.0616756]
["bitfinex-derivatives","SOLF0:USTF0",1672788581877,7.50780079,13.307,13.298,0.0616756]
["bitfinex-derivatives","SOLF0:USTF0",1672788583769,0.06780079,13.307,13.298,0.0616756]
["bitfinex-derivatives","SOLF0:USTF0",1672788590080,7.49,13.309,13.307,0.03611378]
["bitfinex-derivatives","SOLF0:USTF0",1672788597433,7.49,13.31,13.307,0.03611378]
["bitfinex-derivatives","SOLF0:USTF0",1672788598272,5.3166,13.324,13.307,0.03611378]
["bitfinex-derivatives","SOLF0:USTF0",1672788598273,7.49,13.312,13.307,0.03611378]
["bitfinex-derivatives","SOLF0:USTF0",1672788603104,0.09860954,13.307,13.305,0.06775781]
["bitfinex-derivatives","SOLF0:USTF0",1672788603419,0.09860954,13.307,13.301,152.51583989]
["bitfinex-derivatives","SOLF0:USTF0",1672788604463,0.09860954,13.307,13.302,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788604890,7.44,13.319,13.305,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672788605102,7.44,13.319,13.307,0.0665279]
["bitfinex-derivatives","SOLF0:USTF0",1672788610040,7.44,13.319,13.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788612772,7.44,13.323,13.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788612982,7.49,13.325,13.311,0.06151729]
["bitfinex-derivatives","SOLF0:USTF0",1672788613194,7.49,13.325,13.313,0.06501111]
["bitfinex-derivatives","SOLF0:USTF0",1672788614027,7.44,13.323,13.313,0.06501111]
["bitfinex-derivatives","SOLF0:USTF0",1672788614241,7.44,13.323,13.313,0.06633572]
["bitfinex-derivatives","SOLF0:USTF0",1672788615084,7.46,13.328,13.313,0.06633572]
["bitfinex-derivatives","SOLF0:USTF0",1672788615297,7.44,13.334,13.319,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672788615501,7.44,13.334,13.322,0.0685511]
["bitfinex-derivatives","SOLF0:USTF0",1672788615920,7.44,13.334,13.322,5.0685511]
["bitfinex-derivatives","SOLF0:USTF0",1672788618236,7.47,13.332,13.322,5.0685511]
["bitfinex-derivatives","SOLF0:USTF0",1672788618551,7.49,13.331,13.322,5.06438344]
["bitfinex-derivatives","SOLF0:USTF0",1672788618757,7.49,13.331,13.322,5.06127655]
["bitfinex-derivatives","SOLF0:USTF0",1672788619806,7.49,13.331,13.322,0.06127655]
["bitfinex-derivatives","SOLF0:USTF0",1672788623693,5.0,13.337,13.322,5.06127655]
["bitfinex-derivatives","SOLF0:USTF0",1672788624011,7.49,13.334,13.325,0.06046972]
["bitfinex-derivatives","SOLF0:USTF0",1672788624534,7.44,13.332,13.325,0.06046972]
["bitfinex-derivatives","SOLF0:USTF0",1672788624750,7.47,13.326,13.322,152.45204359]
["bitfinex-derivatives","SOLF0:USTF0",1672788625274,7.47,13.326,13.322,152.29408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788625698,7.47,13.324,13.323,152.29408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788626850,7.47,13.324,13.319,0.06023366]
["bitfinex-derivatives","SOLF0:USTF0",1672788627795,7.44,13.326,13.319,0.06023366]
["bitfinex-derivatives","SOLF0:USTF0",1672788628001,7.55412916,13.328,13.319,0.06023366]
["bitfinex-derivatives","SOLF0:USTF0",1672788628324,0.06412916,13.328,13.319,0.06023366]
["bitfinex-derivatives","SOLF0:USTF0",1672788630321,7.47,13.324,13.319,0.06023366]
["bitfinex-derivatives","SOLF0:USTF0",1672788630628,7.44,13.326,13.319,0.06023366]
["bitfinex-derivatives","SOLF0:USTF0",1672788631262,7.55412916,13.328,13.319,0.06023366]
["bitfinex-derivatives","SOLF0:USTF0",1672788633264,0.06412916,13.328,13.319,0.06023366]
["bitfinex-derivatives","SOLF0:USTF0",1672788639150,7.44,13.33,13.328,0.13662171]
["bitfinex-derivatives","SOLF0:USTF0",1672788645768,7.44,13.33,13.324,0.06220994]
["bitfinex-derivatives","SOLF0:USTF0",1672788645979,7.44,13.326,13.314,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788647244,0.06471663,13.325,13.315,0.06712266]
["bitfinex-derivatives","SOLF0:USTF0",1672788649448,7.52471663,13.325,13.315,0.06712266]
["bitfinex-derivatives","SOLF0:USTF0",1672788654385,0.06471663,13.325,13.315,0.06712266]
["bitfinex-derivatives","SOLF0:USTF0",1672788659119,14.96,13.323,13.315,0.06712266]
["bitfinex-derivatives","SOLF0:USTF0",1672788659329,14.9,13.32,13.315,0.06712266]
["bitfinex-derivatives","SOLF0:USTF0",1672788659644,14.7201464,13.32,13.315,0.06712266]
["bitfinex-derivatives","SOLF0:USTF0",1672788660905,14.84,13.319,13.315,0.06712266]
["bitfinex-derivatives","SOLF0:USTF0",1672788661118,14.96,13.316,13.315,0.06712266]
["bitfinex-derivatives","SOLF0:USTF0",1672788661320,14.96,13.316,13.314,152.29408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788662165,14.96,13.316,13.311,0.06063465]
["bitfinex-derivatives","SOLF0:USTF0",1672788663951,0.06109922,13.318,13.311,0.06063465]
["bitfinex-derivatives","SOLF0:USTF0",1672788673410,14.97,13.321,13.318,0.07705988]
["bitfinex-derivatives","SOLF0:USTF0",1672788678984,14.97,13.324,13.318,0.07705988]
["bitfinex-derivatives","SOLF0:USTF0",1672788681290,14.97,13.327,13.318,0.07705988]
["bitfinex-derivatives","SOLF0:USTF0",1672788681508,14.97,13.33,13.318,0.14108811]
["bitfinex-derivatives","SOLF0:USTF0",1672788681717,14.97,13.33,13.319,0.06708997]
["bitfinex-derivatives","SOLF0:USTF0",1672788682344,14.97,13.33,13.319,5.06708997]
["bitfinex-derivatives","SOLF0:USTF0",1672788685076,14.97,13.333,13.319,5.06708997]
["bitfinex-derivatives","SOLF0:USTF0",1672788685288,14.97,13.333,13.321,0.0687493]
["bitfinex-derivatives","SOLF0:USTF0",1672788685601,14.88441662,13.333,13.321,0.0687493]
["bitfinex-derivatives","SOLF0:USTF0",1672788687175,14.92,13.328,13.321,0.0687493]
["bitfinex-derivatives","SOLF0:USTF0",1672788687385,14.97,13.326,13.32,0.07057931]
["bitfinex-derivatives","SOLF0:USTF0",1672788688438,14.97,13.322,13.32,0.07057931]
["bitfinex-derivatives","SOLF0:USTF0",1672788688649,14.97,13.328,13.321,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788689382,14.96,13.322,13.32,0.07065531]
["bitfinex-derivatives","SOLF0:USTF0",1672788689595,14.96,13.322,13.318,152.37114871]
["bitfinex-derivatives","SOLF0:USTF0",1672788690332,14.96,13.324,13.319,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788690747,14.96,13.324,13.319,4.86932417]
["bitfinex-derivatives","SOLF0:USTF0",1672788690957,14.96,13.324,13.318,152.37114871]
["bitfinex-derivatives","SOLF0:USTF0",1672788691165,14.96,13.32,13.318,152.37114871]
["bitfinex-derivatives","SOLF0:USTF0",1672788694319,7.48,13.319,13.318,152.37114871]
["bitfinex-derivatives","SOLF0:USTF0",1672788701368,7.41,13.327,13.318,152.37114871]
["bitfinex-derivatives","SOLF0:USTF0",1672788701578,7.47,13.322,13.318,152.43632389]
["bitfinex-derivatives","SOLF0:USTF0",1672788702626,7.47,13.322,13.318,0.14223506]
["bitfinex-derivatives","SOLF0:USTF0",1672788703266,7.30348394,13.322,13.318,0.14223506]
["bitfinex-derivatives","SOLF0:USTF0",1672788704207,7.48,13.32,13.318,0.14223506]
["bitfinex-derivatives","SOLF0:USTF0",1672788704413,7.48,13.32,13.318,0.07705988]
["bitfinex-derivatives","SOLF0:USTF0",1672788707569,7.48,13.32,13.314,0.06411331]
["bitfinex-derivatives","SOLF0:USTF0",1672788709247,7.47,13.315,13.314,0.06411331]
["bitfinex-derivatives","SOLF0:USTF0",1672788709460,7.47,13.315,13.31,152.36029987]
["bitfinex-derivatives","SOLF0:USTF0",1672788709668,7.48,13.311,13.31,152.29408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788710510,7.48,13.311,13.308,0.06631379]
["bitfinex-derivatives","SOLF0:USTF0",1672788710828,7.48,13.309,13.305,0.06939865]
["bitfinex-derivatives","SOLF0:USTF0",1672788711037,7.48,13.309,13.298,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788711038,7.48,13.309,13.302,0.07010628]
["bitfinex-derivatives","SOLF0:USTF0",1672788711240,7.48,13.309,13.301,0.06507545]
["bitfinex-derivatives","SOLF0:USTF0",1672788727118,7.47,13.307,13.301,0.06507545]
["bitfinex-derivatives","SOLF0:USTF0",1672788727330,7.47,13.307,13.299,0.06831234]
["bitfinex-derivatives","SOLF0:USTF0",1672788729745,7.48,13.301,13.299,0.06831234]
["bitfinex-derivatives","SOLF0:USTF0",1672788729955,7.48,13.3,13.295,0.06178376]
["bitfinex-derivatives","SOLF0:USTF0",1672788730167,7.48,13.3,13.293,0.06071505]
["bitfinex-derivatives","SOLF0:USTF0",1672788730483,7.48,13.3,13.292,0.06410581]
["bitfinex-derivatives","SOLF0:USTF0",1672788732997,7.48,13.294,13.292,0.06410581]
["bitfinex-derivatives","SOLF0:USTF0",1672788733210,7.48,13.294,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788733418,7.48,13.294,13.288,0.06474816]
["bitfinex-derivatives","SOLF0:USTF0",1672788733637,7.48,13.292,13.286,0.06271507]
["bitfinex-derivatives","SOLF0:USTF0",1672788733836,7.48,13.292,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788734264,7.47,13.294,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788736784,7.48,13.296,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788737102,7.48,13.296,13.286,5.0639194]
["bitfinex-derivatives","SOLF0:USTF0",1672788739937,7.47,13.294,13.286,5.0639194]
["bitfinex-derivatives","SOLF0:USTF0",1672788740152,7.47,13.294,13.285,196.37782321]
["bitfinex-derivatives","SOLF0:USTF0",1672788740572,7.47,13.288,13.285,196.37782321]
["bitfinex-derivatives","SOLF0:USTF0",1672788740778,7.47,13.288,13.285,196.31478883]
["bitfinex-derivatives","SOLF0:USTF0",1672788741832,7.47,13.29,13.285,196.31478883]
["bitfinex-derivatives","SOLF0:USTF0",1672788742571,7.48,13.288,13.285,196.31478883]
["bitfinex-derivatives","SOLF0:USTF0",1672788743198,7.48,13.288,13.282,0.06918564]
["bitfinex-derivatives","SOLF0:USTF0",1672788743517,7.48,13.285,13.282,0.06918564]
["bitfinex-derivatives","SOLF0:USTF0",1672788743728,7.48,13.285,13.279,0.06800718]
["bitfinex-derivatives","SOLF0:USTF0",1672788743937,7.48,13.285,13.277,0.06076676]
["bitfinex-derivatives","SOLF0:USTF0",1672788745612,7.47,13.282,13.277,0.06076676]
["bitfinex-derivatives","SOLF0:USTF0",1672788745827,7.3746665,13.282,13.275,197.00649379]
["bitfinex-derivatives","SOLF0:USTF0",1672788746565,7.47,13.284,13.275,197.00649379]
["bitfinex-derivatives","SOLF0:USTF0",1672788746769,7.47,13.284,13.275,197.00045185]
["bitfinex-derivatives","SOLF0:USTF0",1672788748871,7.48,13.282,13.275,197.00045185]
["bitfinex-derivatives","SOLF0:USTF0",1672788749079,7.48,13.282,13.275,196.93888883]
["bitfinex-derivatives","SOLF0:USTF0",1672788750341,7.48,13.284,13.275,196.93888883]
["bitfinex-derivatives","SOLF0:USTF0",1672788750556,7.48,13.284,13.275,197.00069308]
["bitfinex-derivatives","SOLF0:USTF0",1672788751499,7.47,13.279,13.276,152.29408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788751817,5.0,13.283,13.276,152.29408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788751818,7.48,13.277,13.276,152.29408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788752028,7.48,13.278,13.276,152.29408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788752552,7.48,13.278,13.272,0.06141364]
["bitfinex-derivatives","SOLF0:USTF0",1672788752967,7.47,13.284,13.272,0.06141364]
["bitfinex-derivatives","SOLF0:USTF0",1672788753181,7.47,13.284,13.273,0.07146373]
["bitfinex-derivatives","SOLF0:USTF0",1672788753812,7.47,13.284,13.273,5.07146373]
["bitfinex-derivatives","SOLF0:USTF0",1672788758547,7.31199351,13.284,13.273,5.07146373]
["bitfinex-derivatives","SOLF0:USTF0",1672788759279,14.98,13.284,13.273,5.07146373]
["bitfinex-derivatives","SOLF0:USTF0",1672788759805,14.98,13.286,13.273,5.07146373]
["bitfinex-derivatives","SOLF0:USTF0",1672788760117,15.01,13.294,13.278,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672788760335,15.01,13.294,13.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788760541,15.05,13.295,13.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788760962,15.05,13.295,13.283,0.06884577]
["bitfinex-derivatives","SOLF0:USTF0",1672788761383,15.05,13.298,13.285,157.29408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788761591,15.05,13.298,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788761804,15.05,13.298,13.287,0.06869019]
["bitfinex-derivatives","SOLF0:USTF0",1672788762118,15.05,13.296,13.287,0.06869019]
["bitfinex-derivatives","SOLF0:USTF0",1672788762328,15.05,13.296,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788762536,15.05,13.296,13.286,4.86053876]
["bitfinex-derivatives","SOLF0:USTF0",1672788763800,15.05,13.29,13.286,0.06248679]
["bitfinex-derivatives","SOLF0:USTF0",1672788764114,15.05,13.29,13.283,0.06551467]
["bitfinex-derivatives","SOLF0:USTF0",1672788764324,15.05,13.29,13.282,0.06936005]
["bitfinex-derivatives","SOLF0:USTF0",1672788764536,15.05,13.29,13.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788764739,15.05,13.29,13.281,0.07083528]
["bitfinex-derivatives","SOLF0:USTF0",1672788768210,15.05,13.288,13.281,0.07083528]
["bitfinex-derivatives","SOLF0:USTF0",1672788768425,15.05,13.288,13.28,0.06027308]
["bitfinex-derivatives","SOLF0:USTF0",1672788774419,15.05,13.286,13.28,0.06027308]
["bitfinex-derivatives","SOLF0:USTF0",1672788774731,15.05,13.286,13.278,0.0618688]
["bitfinex-derivatives","SOLF0:USTF0",1672788776934,14.95498852,13.286,13.278,0.0618688]
["bitfinex-derivatives","SOLF0:USTF0",1672788777885,14.97,13.28,13.278,0.0618688]
["bitfinex-derivatives","SOLF0:USTF0",1672788778090,14.97,13.28,13.275,195.19568883]
["bitfinex-derivatives","SOLF0:USTF0",1672788780508,14.97,13.28,13.274,0.06166111]
["bitfinex-derivatives","SOLF0:USTF0",1672788787968,14.98,13.278,13.274,0.06166111]
["bitfinex-derivatives","SOLF0:USTF0",1672788788179,14.98,13.278,13.267,152.29408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788788384,14.98,13.278,13.268,0.06009914]
["bitfinex-derivatives","SOLF0:USTF0",1672788788600,14.98,13.278,13.268,5.06009914]
["bitfinex-derivatives","SOLF0:USTF0",1672788790596,14.78958996,13.278,13.268,5.06009914]
["bitfinex-derivatives","SOLF0:USTF0",1672788793225,15.05,13.28,13.268,5.06009914]
["bitfinex-derivatives","SOLF0:USTF0",1672788793433,15.05,13.28,13.269,0.06434366]
["bitfinex-derivatives","SOLF0:USTF0",1672788793638,60.2,13.292,13.269,0.06434366]
["bitfinex-derivatives","SOLF0:USTF0",1672788793854,50.0,13.3,13.268,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788793855,15.05,13.288,13.275,152.29408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788794064,15.05,13.288,13.277,152.29408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788794269,15.05,13.288,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788798790,5.0,13.299,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788798791,14.98,13.287,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788798996,14.98,13.287,13.278,5.06801168]
["bitfinex-derivatives","SOLF0:USTF0",1672788801735,14.98,13.287,13.278,0.06801168]
["bitfinex-derivatives","SOLF0:USTF0",1672788804996,14.81956242,13.287,13.278,5.06801168]
["bitfinex-derivatives","SOLF0:USTF0",1672788819920,14.70720614,13.287,13.278,5.06801168]
["bitfinex-derivatives","SOLF0:USTF0",1672788825175,7.5,13.287,13.278,5.06801168]
["bitfinex-derivatives","SOLF0:USTF0",1672788825596,7.52,13.296,13.285,152.29408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788825800,50.0,13.31,13.291,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672788825801,7.46,13.305,13.291,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672788826015,7.46,13.305,13.293,152.35866949]
["bitfinex-derivatives","SOLF0:USTF0",1672788826225,7.46,13.305,13.295,152.29408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788826435,7.46,13.305,13.295,157.29408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788826647,7.46,13.305,13.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788826854,7.52,13.302,13.296,5.06485346]
["bitfinex-derivatives","SOLF0:USTF0",1672788827059,7.52,13.302,13.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788827275,7.5,13.3,13.294,5.06773287]
["bitfinex-derivatives","SOLF0:USTF0",1672788827486,7.5,13.3,13.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788827797,7.52,13.302,13.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788828853,7.5,13.304,13.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788829380,7.5,13.304,13.294,5.06452044]
["bitfinex-derivatives","SOLF0:USTF0",1672788830213,7.45,13.3,13.294,0.06452044]
["bitfinex-derivatives","SOLF0:USTF0",1672788830428,7.45,13.3,13.293,152.29408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788831585,7.45,13.3,13.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788833162,7.26097229,13.3,13.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788834950,7.45,13.298,13.293,152.29408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788835677,7.52,13.294,13.291,0.06368554]
["bitfinex-derivatives","SOLF0:USTF0",1672788835894,5.0,13.302,13.294,144.77408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788836100,7.45,13.295,13.294,144.77408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788838522,7.45,13.295,13.29,0.06725884]
["bitfinex-derivatives","SOLF0:USTF0",1672788842093,0.13026429,13.29,13.286,149.77408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788844719,6.429e-05,13.29,13.286,149.77408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788846296,7.84e-05,13.293,13.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788846508,7.45,13.3,13.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788847453,7.45,13.3,13.289,0.0687286]
["bitfinex-derivatives","SOLF0:USTF0",1672788848504,7.52,13.302,13.289,0.0687286]
["bitfinex-derivatives","SOLF0:USTF0",1672788848818,7.52,13.302,13.291,0.06257715]
["bitfinex-derivatives","SOLF0:USTF0",1672788849030,7.52,13.304,13.295,144.77408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788849242,7.52,13.304,13.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788849557,7.46,13.305,13.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788849868,7.46,13.305,13.296,5.06054636]
["bitfinex-derivatives","SOLF0:USTF0",1672788850185,7.46,13.309,13.296,5.06054636]
["bitfinex-derivatives","SOLF0:USTF0",1672788850394,7.46,13.309,13.298,0.06051478]
["bitfinex-derivatives","SOLF0:USTF0",1672788851758,7.46,13.309,13.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788853129,7.46,13.307,13.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788854291,15.0,13.307,13.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788854601,15.0,13.309,13.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788855021,5.0,13.316,13.299,5.0600312]
["bitfinex-derivatives","SOLF0:USTF0",1672788855227,15.0,13.309,13.303,0.06822657]
["bitfinex-derivatives","SOLF0:USTF0",1672788855440,14.9,13.307,13.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788856596,15.0,13.309,13.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788857016,15.0,13.309,13.299,5.07062578]
["bitfinex-derivatives","SOLF0:USTF0",1672788858067,5.0,13.318,13.299,5.07062578]
["bitfinex-derivatives","SOLF0:USTF0",1672788858277,14.9,13.309,13.304,0.06269165]
["bitfinex-derivatives","SOLF0:USTF0",1672788859330,60.0,13.315,13.304,0.06269165]
["bitfinex-derivatives","SOLF0:USTF0",1672788859642,14.9,13.307,13.304,0.06269165]
["bitfinex-derivatives","SOLF0:USTF0",1672788859853,14.9,13.307,13.301,0.07003125]
["bitfinex-derivatives","SOLF0:USTF0",1672788873092,14.9,13.302,13.301,0.07003125]
["bitfinex-derivatives","SOLF0:USTF0",1672788873308,14.9,13.302,13.299,144.77408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788873622,14.9,13.3,13.299,144.77408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788874254,14.9,13.3,13.295,0.0636057]
["bitfinex-derivatives","SOLF0:USTF0",1672788885074,7.47,13.301,13.295,0.0636057]
["bitfinex-derivatives","SOLF0:USTF0",1672788885287,7.47,13.301,13.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788891071,7.47,13.301,13.289,0.06819662]
["bitfinex-derivatives","SOLF0:USTF0",1672788896858,7.44,13.303,13.289,0.06819662]
["bitfinex-derivatives","SOLF0:USTF0",1672788897162,7.44,13.303,13.291,0.06628842]
["bitfinex-derivatives","SOLF0:USTF0",1672788897588,7.44,13.303,13.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788898009,7.47,13.3,13.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788902423,7.47,13.3,13.291,144.84382085]
["bitfinex-derivatives","SOLF0:USTF0",1672788903057,7.44,13.297,13.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788904630,7.44,13.297,13.291,144.77408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788905051,7.46,13.299,13.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788914299,55.0,13.31,13.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788914300,3.71,13.297,13.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788915350,3.52784431,13.297,13.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788921972,3.52784431,13.297,13.291,144.77408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788925020,3.75,13.295,13.291,144.77408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788925335,3.71,13.294,13.291,144.77408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788928801,3.71,13.294,13.29,0.07142241]
["bitfinex-derivatives","SOLF0:USTF0",1672788929958,3.60548777,13.294,13.29,0.07142241]
["bitfinex-derivatives","SOLF0:USTF0",1672788931430,3.71,13.291,13.29,0.07142241]
["bitfinex-derivatives","SOLF0:USTF0",1672788931744,3.71,13.291,13.286,5.06195785]
["bitfinex-derivatives","SOLF0:USTF0",1672788932479,3.71,13.291,13.286,0.06195785]
["bitfinex-derivatives","SOLF0:USTF0",1672788932794,3.75,13.289,13.286,0.06195785]
["bitfinex-derivatives","SOLF0:USTF0",1672788933108,3.75,13.289,13.285,185.92078883]
["bitfinex-derivatives","SOLF0:USTF0",1672788935318,50.0,13.3,13.286,144.77408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788935529,5.0,13.299,13.288,0.06075344]
["bitfinex-derivatives","SOLF0:USTF0",1672788935738,3.75,13.289,13.288,0.06075344]
["bitfinex-derivatives","SOLF0:USTF0",1672788935946,3.75,13.289,13.286,144.77408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788936157,3.75,13.287,13.286,144.77408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788937527,3.75,13.287,13.282,0.06477396]
["bitfinex-derivatives","SOLF0:USTF0",1672788938160,3.75,13.285,13.282,0.06477396]
["bitfinex-derivatives","SOLF0:USTF0",1672788938470,3.75,13.285,13.279,144.84466259]
["bitfinex-derivatives","SOLF0:USTF0",1672788939208,3.75,13.285,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788939418,3.75,13.289,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788939626,3.75,13.289,13.28,5.07033942]
["bitfinex-derivatives","SOLF0:USTF0",1672788943937,3.6669373,13.289,13.28,5.07033942]
["bitfinex-derivatives","SOLF0:USTF0",1672788950031,3.71,13.287,13.28,5.07033942]
["bitfinex-derivatives","SOLF0:USTF0",1672788950242,3.71,13.287,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788951401,3.71,13.287,13.28,4.91293266]
["bitfinex-derivatives","SOLF0:USTF0",1672788957809,3.75,13.289,13.28,4.91293266]
["bitfinex-derivatives","SOLF0:USTF0",1672788958024,3.75,13.289,13.28,4.97452716]
["bitfinex-derivatives","SOLF0:USTF0",1672788959694,3.75,13.284,13.28,0.0615945]
["bitfinex-derivatives","SOLF0:USTF0",1672788960010,3.75,13.284,13.279,144.77408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788965899,3.66108524,13.284,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788966533,3.66108524,13.284,13.279,144.77408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788968951,3.71,13.28,13.279,144.77408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788970001,3.71,13.28,13.275,144.84122791]
["bitfinex-derivatives","SOLF0:USTF0",1672788970213,3.75,13.276,13.275,144.84122791]
["bitfinex-derivatives","SOLF0:USTF0",1672788970528,3.71,13.277,13.275,144.77408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788971159,3.71,13.277,13.276,144.77408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788972308,3.71,13.277,13.271,0.06786423]
["bitfinex-derivatives","SOLF0:USTF0",1672788978827,3.49197018,13.277,13.271,0.06786423]
["bitfinex-derivatives","SOLF0:USTF0",1672788979566,3.75,13.274,13.271,0.06786423]
["bitfinex-derivatives","SOLF0:USTF0",1672788979775,3.75,13.274,13.269,144.77408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788980085,3.75,13.276,13.269,144.77408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788981350,3.75,13.276,13.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788983026,3.75,13.274,13.269,144.77408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788985350,3.72,13.272,13.269,144.77408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788986919,3.75,13.27,13.266,0.07124308]
["bitfinex-derivatives","SOLF0:USTF0",1672788988500,3.75,13.276,13.266,5.07124308]
["bitfinex-derivatives","SOLF0:USTF0",1672788988704,3.75,13.276,13.268,144.77408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788988918,3.75,13.276,13.269,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788990077,3.75,13.274,13.269,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788991548,3.75,13.274,13.268,144.77408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788992702,3.75,13.274,13.269,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788993438,3.63432887,13.274,13.269,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672788994692,3.63432887,13.274,13.268,144.77408883]
["bitfinex-derivatives","SOLF0:USTF0",1672788995849,3.63432887,13.274,13.268,144.55757513]
["bitfinex-derivatives","SOLF0:USTF0",1672788997854,3.75,13.272,13.268,144.55757513]
["bitfinex-derivatives","SOLF0:USTF0",1672788998799,3.75,13.271,13.268,144.55757513]
["bitfinex-derivatives","SOLF0:USTF0",1672788999632,3.75,13.271,13.265,0.06767181]
["bitfinex-derivatives","SOLF0:USTF0",1672789000052,3.75,13.268,13.259,144.55757513]
["bitfinex-derivatives","SOLF0:USTF0",1672789000264,3.75,13.26,13.245,43.338]
["bitfinex-derivatives","SOLF0:USTF0",1672789000583,14.99,13.268,13.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789000584,3.75,13.257,13.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789001214,3.81801446,13.257,13.247,5.07059601]
["bitfinex-derivatives","SOLF0:USTF0",1672789002687,3.75,13.255,13.247,5.07059601]
["bitfinex-derivatives","SOLF0:USTF0",1672789005098,3.81801446,13.257,13.247,5.07059601]
["bitfinex-derivatives","SOLF0:USTF0",1672789005524,0.06801446,13.257,13.247,8.82059601]
["bitfinex-derivatives","SOLF0:USTF0",1672789005729,3.75,13.266,13.255,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789005941,3.75,13.266,13.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789006366,3.75,13.268,13.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789006680,3.75,13.268,13.258,5.06364567]
["bitfinex-derivatives","SOLF0:USTF0",1672789009307,7.49,13.268,13.258,5.06364567]
["bitfinex-derivatives","SOLF0:USTF0",1672789013510,7.54,13.266,13.258,5.06364567]
["bitfinex-derivatives","SOLF0:USTF0",1672789013720,7.54,13.266,13.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789013930,7.54,13.266,13.257,226.06341281]
["bitfinex-derivatives","SOLF0:USTF0",1672789019288,7.31574076,13.266,13.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789019708,7.54,13.266,13.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789019920,7.49,13.268,13.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789020130,7.49,13.268,13.258,5.06627444]
["bitfinex-derivatives","SOLF0:USTF0",1672789021393,7.49,13.268,13.258,0.06627444]
["bitfinex-derivatives","SOLF0:USTF0",1672789021604,7.54,13.264,13.258,0.06627444]
["bitfinex-derivatives","SOLF0:USTF0",1672789021918,7.54,13.264,13.257,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789022865,7.54,13.259,13.258,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789024013,7.54,13.259,13.254,0.06592186]
["bitfinex-derivatives","SOLF0:USTF0",1672789024014,7.54,13.264,13.254,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789024226,7.54,13.267,13.256,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789024436,7.54,13.267,13.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789024649,7.54,13.26,13.257,5.06988234]
["bitfinex-derivatives","SOLF0:USTF0",1672789024862,7.54,13.26,13.256,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789025280,7.48,13.259,13.254,0.06155961]
["bitfinex-derivatives","SOLF0:USTF0",1672789025700,7.49,13.257,13.254,0.06155961]
["bitfinex-derivatives","SOLF0:USTF0",1672789025911,7.49,13.257,13.251,0.06018468]
["bitfinex-derivatives","SOLF0:USTF0",1672789026125,7.49,13.257,13.249,0.0602402]
["bitfinex-derivatives","SOLF0:USTF0",1672789026647,7.54,13.252,13.249,0.0602402]
["bitfinex-derivatives","SOLF0:USTF0",1672789026857,7.49,13.254,13.247,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789027595,7.48,13.256,13.247,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789027803,7.48,13.256,13.247,226.06657826]
["bitfinex-derivatives","SOLF0:USTF0",1672789029488,7.54,13.252,13.247,226.06657826]
["bitfinex-derivatives","SOLF0:USTF0",1672789029691,7.54,13.252,13.247,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789030536,7.54,13.252,13.245,0.06455747]
["bitfinex-derivatives","SOLF0:USTF0",1672789031801,7.54,13.246,13.245,0.06455747]
["bitfinex-derivatives","SOLF0:USTF0",1672789032118,7.49,13.248,13.241,0.06763038]
["bitfinex-derivatives","SOLF0:USTF0",1672789032327,7.49,13.248,13.24,0.06747624]
["bitfinex-derivatives","SOLF0:USTF0",1672789033694,7.49,13.253,13.24,0.06747624]
["bitfinex-derivatives","SOLF0:USTF0",1672789033906,7.49,13.253,13.242,0.06293397]
["bitfinex-derivatives","SOLF0:USTF0",1672789034641,7.49,13.25,13.242,0.06293397]
["bitfinex-derivatives","SOLF0:USTF0",1672789035062,7.54,13.252,13.242,0.06293397]
["bitfinex-derivatives","SOLF0:USTF0",1672789035901,7.54,13.253,13.242,0.06293397]
["bitfinex-derivatives","SOLF0:USTF0",1672789036113,7.54,13.253,13.243,0.06107018]
["bitfinex-derivatives","SOLF0:USTF0",1672789036529,7.54,13.257,13.243,0.06107018]
["bitfinex-derivatives","SOLF0:USTF0",1672789036741,7.54,13.257,13.245,0.07109287]
["bitfinex-derivatives","SOLF0:USTF0",1672789036951,7.54,13.257,13.245,5.07109287]
["bitfinex-derivatives","SOLF0:USTF0",1672789037162,7.49,13.255,13.245,5.07109287]
["bitfinex-derivatives","SOLF0:USTF0",1672789037480,7.49,13.255,13.245,5.06683751]
["bitfinex-derivatives","SOLF0:USTF0",1672789038421,7.54,13.258,13.245,5.06683751]
["bitfinex-derivatives","SOLF0:USTF0",1672789038637,7.54,13.258,13.247,0.06363418]
["bitfinex-derivatives","SOLF0:USTF0",1672789045569,7.54,13.252,13.247,0.06363418]
["bitfinex-derivatives","SOLF0:USTF0",1672789045888,7.48,13.25,13.245,5.06564565]
["bitfinex-derivatives","SOLF0:USTF0",1672789046097,7.54,13.252,13.245,5.06564565]
["bitfinex-derivatives","SOLF0:USTF0",1672789047150,56.54,13.265,13.245,5.06564565]
["bitfinex-derivatives","SOLF0:USTF0",1672789047359,7.49,13.259,13.25,0.06718997]
["bitfinex-derivatives","SOLF0:USTF0",1672789047674,7.49,13.259,13.25,0.06253923]
["bitfinex-derivatives","SOLF0:USTF0",1672789048933,7.48,13.257,13.25,0.06253923]
["bitfinex-derivatives","SOLF0:USTF0",1672789049145,7.48,13.257,13.249,0.06756065]
["bitfinex-derivatives","SOLF0:USTF0",1672789050300,7.54,13.255,13.249,0.06756065]
["bitfinex-derivatives","SOLF0:USTF0",1672789050512,7.54,13.255,13.247,0.06735633]
["bitfinex-derivatives","SOLF0:USTF0",1672789050928,7.48,13.253,13.247,0.06735633]
["bitfinex-derivatives","SOLF0:USTF0",1672789051246,7.48,13.253,13.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789052191,7.48,13.253,13.245,5.06720487]
["bitfinex-derivatives","SOLF0:USTF0",1672789052403,7.54,13.252,13.245,5.06720487]
["bitfinex-derivatives","SOLF0:USTF0",1672789052612,7.54,13.252,13.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789053452,7.54,13.253,13.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789054182,7.54,13.253,13.244,226.06516885]
["bitfinex-derivatives","SOLF0:USTF0",1672789054397,7.54,13.252,13.244,226.06516885]
["bitfinex-derivatives","SOLF0:USTF0",1672789054605,7.49,13.25,13.244,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789057132,7.49,13.25,13.245,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789057344,7.54,13.248,13.246,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789057867,7.54,13.248,13.245,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789058497,7.54,13.248,13.242,0.0605873]
["bitfinex-derivatives","SOLF0:USTF0",1672789061444,7.48,13.246,13.242,0.0605873]
["bitfinex-derivatives","SOLF0:USTF0",1672789063014,7.49,13.244,13.242,0.0605873]
["bitfinex-derivatives","SOLF0:USTF0",1672789063231,7.54,13.243,13.238,0.06404749]
["bitfinex-derivatives","SOLF0:USTF0",1672789063435,7.48,13.243,13.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789063858,7.54,13.245,13.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789064493,7.54,13.241,13.236,0.07130783]
["bitfinex-derivatives","SOLF0:USTF0",1672789064911,7.54,13.244,13.236,0.07130783]
["bitfinex-derivatives","SOLF0:USTF0",1672789065536,7.48,13.246,13.236,0.07130783]
["bitfinex-derivatives","SOLF0:USTF0",1672789066383,7.54,13.25,13.236,0.07130783]
["bitfinex-derivatives","SOLF0:USTF0",1672789066592,7.54,13.25,13.238,0.06112656]
["bitfinex-derivatives","SOLF0:USTF0",1672789066804,7.54,13.25,13.238,5.06112656]
["bitfinex-derivatives","SOLF0:USTF0",1672789067322,7.54,13.248,13.238,5.06112656]
["bitfinex-derivatives","SOLF0:USTF0",1672789067537,7.54,13.248,13.238,5.07062536]
["bitfinex-derivatives","SOLF0:USTF0",1672789068172,7.54,13.247,13.238,5.07062536]
["bitfinex-derivatives","SOLF0:USTF0",1672789068382,7.54,13.247,13.238,5.06373147]
["bitfinex-derivatives","SOLF0:USTF0",1672789069325,7.54,13.249,13.238,5.06373147]
["bitfinex-derivatives","SOLF0:USTF0",1672789069536,7.54,13.249,13.239,0.0622407]
["bitfinex-derivatives","SOLF0:USTF0",1672789074263,7.54,13.246,13.239,0.0622407]
["bitfinex-derivatives","SOLF0:USTF0",1672789074581,7.54,13.244,13.238,0.06871545]
["bitfinex-derivatives","SOLF0:USTF0",1672789074790,7.49,13.242,13.238,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789076050,7.49,13.242,13.237,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789076471,7.54,13.24,13.237,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789077416,7.54,13.24,13.234,0.0686383]
["bitfinex-derivatives","SOLF0:USTF0",1672789079731,7.54,13.242,13.234,0.0686383]
["bitfinex-derivatives","SOLF0:USTF0",1672789084882,7.54,13.245,13.234,0.0686383]
["bitfinex-derivatives","SOLF0:USTF0",1672789085197,7.54,13.245,13.235,0.06706995]
["bitfinex-derivatives","SOLF0:USTF0",1672789089190,7.54,13.248,13.235,0.06706995]
["bitfinex-derivatives","SOLF0:USTF0",1672789089405,7.54,13.25,13.237,0.06691632]
["bitfinex-derivatives","SOLF0:USTF0",1672789089720,7.54,13.25,13.239,0.06491771]
["bitfinex-derivatives","SOLF0:USTF0",1672789090657,7.54,13.252,13.239,0.06491771]
["bitfinex-derivatives","SOLF0:USTF0",1672789090871,7.54,13.252,13.241,0.06679773]
["bitfinex-derivatives","SOLF0:USTF0",1672789093499,7.54,13.251,13.241,0.06679773]
["bitfinex-derivatives","SOLF0:USTF0",1672789093705,7.54,13.251,13.241,0.06086058]
["bitfinex-derivatives","SOLF0:USTF0",1672789100644,7.54,13.247,13.241,0.06086058]
["bitfinex-derivatives","SOLF0:USTF0",1672789100852,7.54,13.247,13.239,226.06970625]
["bitfinex-derivatives","SOLF0:USTF0",1672789101484,7.54,13.249,13.239,226.06970625]
["bitfinex-derivatives","SOLF0:USTF0",1672789101795,7.54,13.249,13.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789104422,7.48,13.251,13.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789104636,7.48,13.251,13.241,0.0681363]
["bitfinex-derivatives","SOLF0:USTF0",1672789119456,3.75,13.25,13.241,0.0681363]
["bitfinex-derivatives","SOLF0:USTF0",1672789119770,3.75,13.25,13.241,0.0625791]
["bitfinex-derivatives","SOLF0:USTF0",1672789120195,3.78,13.249,13.241,0.0625791]
["bitfinex-derivatives","SOLF0:USTF0",1672789120405,3.78,13.249,13.24,5.068761]
["bitfinex-derivatives","SOLF0:USTF0",1672789129966,3.78,13.251,13.24,5.068761]
["bitfinex-derivatives","SOLF0:USTF0",1672789130279,3.78,13.251,13.241,0.0610135]
["bitfinex-derivatives","SOLF0:USTF0",1672789130493,3.78,13.253,13.241,0.0610135]
["bitfinex-derivatives","SOLF0:USTF0",1672789130698,3.78,13.253,13.242,0.06769347]
["bitfinex-derivatives","SOLF0:USTF0",1672789131436,56.54,13.265,13.242,0.06769347]
["bitfinex-derivatives","SOLF0:USTF0",1672789131437,3.78,13.259,13.253,0.1716486]
["bitfinex-derivatives","SOLF0:USTF0",1672789132270,5.0,13.267,13.253,0.1716486]
["bitfinex-derivatives","SOLF0:USTF0",1672789132486,3.78,13.26,13.255,0.06291075]
["bitfinex-derivatives","SOLF0:USTF0",1672789136266,3.78,13.265,13.255,0.06291075]
["bitfinex-derivatives","SOLF0:USTF0",1672789136472,50.0,13.27,13.255,0.06290241]
["bitfinex-derivatives","SOLF0:USTF0",1672789136681,3.78,13.267,13.258,0.06154028]
["bitfinex-derivatives","SOLF0:USTF0",1672789137109,3.78,13.269,13.258,0.06154028]
["bitfinex-derivatives","SOLF0:USTF0",1672789137317,3.78,13.269,13.259,0.06891097]
["bitfinex-derivatives","SOLF0:USTF0",1672789139103,3.76,13.271,13.259,5.06891097]
["bitfinex-derivatives","SOLF0:USTF0",1672789139420,3.76,13.271,13.262,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789144251,3.78,13.267,13.261,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789144884,3.78,13.269,13.261,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789145092,3.78,13.269,13.262,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789146983,3.76,13.271,13.262,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789147195,3.76,13.271,13.262,5.06081674]
["bitfinex-derivatives","SOLF0:USTF0",1672789150029,3.76,13.274,13.262,55.06081674]
["bitfinex-derivatives","SOLF0:USTF0",1672789150239,3.76,13.274,13.263,226.06666208]
["bitfinex-derivatives","SOLF0:USTF0",1672789150556,3.76,13.274,13.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789150974,3.64164544,13.274,13.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789151398,65.12,13.28,13.263,0.06666208]
["bitfinex-derivatives","SOLF0:USTF0",1672789151608,3.78,13.265,13.261,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789152765,3.78,13.265,13.262,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789153180,3.78,13.263,13.262,219.9488]
["bitfinex-derivatives","SOLF0:USTF0",1672789153497,3.78,13.263,13.262,153.60130499]
["bitfinex-derivatives","SOLF0:USTF0",1672789159595,7.55,13.263,13.262,153.60130499]
["bitfinex-derivatives","SOLF0:USTF0",1672789167896,57.55,13.263,13.258,0.06734047]
["bitfinex-derivatives","SOLF0:USTF0",1672789168104,7.55,13.259,13.248,133.60130499]
["bitfinex-derivatives","SOLF0:USTF0",1672789168318,7.47,13.255,13.248,133.60130499]
["bitfinex-derivatives","SOLF0:USTF0",1672789168524,7.55,13.257,13.248,133.60130499]
["bitfinex-derivatives","SOLF0:USTF0",1672789169156,7.61996939,13.257,13.248,133.67130851]
["bitfinex-derivatives","SOLF0:USTF0",1672789171158,7.61996939,13.257,13.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789173787,0.06996939,13.257,13.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789174944,7.55996939,13.257,13.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789181983,7.55996939,13.257,13.248,133.67130851]
["bitfinex-derivatives","SOLF0:USTF0",1672789183560,7.55,13.256,13.248,133.67130851]
["bitfinex-derivatives","SOLF0:USTF0",1672789187973,7.55,13.253,13.248,133.67130851]
["bitfinex-derivatives","SOLF0:USTF0",1672789188923,7.55,13.255,13.248,133.67130851]
["bitfinex-derivatives","SOLF0:USTF0",1672789194382,3.75,13.254,13.248,133.67130851]
["bitfinex-derivatives","SOLF0:USTF0",1672789199220,3.77,13.252,13.248,133.67130851]
["bitfinex-derivatives","SOLF0:USTF0",1672789203527,3.76,13.25,13.248,133.67130851]
["bitfinex-derivatives","SOLF0:USTF0",1672789203739,3.76,13.25,13.248,133.60130499]
["bitfinex-derivatives","SOLF0:USTF0",1672789204159,3.75,13.251,13.248,133.60130499]
["bitfinex-derivatives","SOLF0:USTF0",1672789214143,0.0705393,13.254,13.249,129.83130499]
["bitfinex-derivatives","SOLF0:USTF0",1672789214346,3.77,13.25,13.249,129.83130499]
["bitfinex-derivatives","SOLF0:USTF0",1672789214977,3.78,13.252,13.247,0.06180554]
["bitfinex-derivatives","SOLF0:USTF0",1672789215186,3.78,13.252,13.245,0.06667966]
["bitfinex-derivatives","SOLF0:USTF0",1672789215397,3.78,13.252,13.244,0.06941965]
["bitfinex-derivatives","SOLF0:USTF0",1672789218973,3.75,13.251,13.244,0.06941965]
["bitfinex-derivatives","SOLF0:USTF0",1672789219708,3.77,13.252,13.244,0.06941965]
["bitfinex-derivatives","SOLF0:USTF0",1672789225387,3.78,13.25,13.244,0.06941965]
["bitfinex-derivatives","SOLF0:USTF0",1672789227277,3.78,13.252,13.244,0.06941965]
["bitfinex-derivatives","SOLF0:USTF0",1672789229172,3.63837409,13.252,13.244,0.06941965]
["bitfinex-derivatives","SOLF0:USTF0",1672789230010,3.75,13.249,13.244,0.06941965]
["bitfinex-derivatives","SOLF0:USTF0",1672789232529,3.75,13.251,13.244,0.06941965]
["bitfinex-derivatives","SOLF0:USTF0",1672789242202,3.54283303,13.251,13.244,0.06941965]
["bitfinex-derivatives","SOLF0:USTF0",1672789244716,56.48,13.279,13.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1672789244927,3.77,13.274,13.261,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1672789245141,3.75,13.272,13.262,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789245351,3.75,13.266,13.262,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789245561,3.76,13.264,13.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789245772,3.76,13.264,13.257,0.06971985]
["bitfinex-derivatives","SOLF0:USTF0",1672789247448,3.78,13.263,13.257,0.06971985]
["bitfinex-derivatives","SOLF0:USTF0",1672789247984,3.75,13.261,13.257,0.06971985]
["bitfinex-derivatives","SOLF0:USTF0",1672789249244,3.77,13.259,13.257,0.06971985]
["bitfinex-derivatives","SOLF0:USTF0",1672789249455,3.77,13.259,13.253,0.07028157]
["bitfinex-derivatives","SOLF0:USTF0",1672789250184,3.76,13.258,13.253,0.07028157]
["bitfinex-derivatives","SOLF0:USTF0",1672789250716,3.77,13.256,13.253,0.07028157]
["bitfinex-derivatives","SOLF0:USTF0",1672789250920,3.77,13.256,13.25,0.06911203]
["bitfinex-derivatives","SOLF0:USTF0",1672789252289,3.75,13.254,13.25,0.06911203]
["bitfinex-derivatives","SOLF0:USTF0",1672789259229,3.54425324,13.254,13.25,0.06911203]
["bitfinex-derivatives","SOLF0:USTF0",1672789260489,3.75,13.251,13.25,0.06911203]
["bitfinex-derivatives","SOLF0:USTF0",1672789260699,3.75,13.251,13.246,0.06472928]
["bitfinex-derivatives","SOLF0:USTF0",1672789261217,3.78,13.253,13.246,0.06472928]
["bitfinex-derivatives","SOLF0:USTF0",1672789261751,3.77,13.255,13.246,0.06472928]
["bitfinex-derivatives","SOLF0:USTF0",1672789261957,3.77,13.255,13.246,0.06411633]
["bitfinex-derivatives","SOLF0:USTF0",1672789264273,3.76,13.257,13.246,0.06411633]
["bitfinex-derivatives","SOLF0:USTF0",1672789264587,3.76,13.257,13.247,0.06140106]
["bitfinex-derivatives","SOLF0:USTF0",1672789265108,59.7372,13.269,13.247,0.06140106]
["bitfinex-derivatives","SOLF0:USTF0",1672789265109,3.78,13.26,13.247,3.84140106]
["bitfinex-derivatives","SOLF0:USTF0",1672789265429,3.78,13.264,13.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1672789265638,3.78,13.264,13.252,129.8968239]
["bitfinex-derivatives","SOLF0:USTF0",1672789265842,3.78,13.264,13.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789267420,3.75,13.262,13.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789267631,3.75,13.263,13.253,5.06702303]
["bitfinex-derivatives","SOLF0:USTF0",1672789267842,3.75,13.263,13.253,5.06816302]
["bitfinex-derivatives","SOLF0:USTF0",1672789270577,3.77,13.261,13.253,5.06816302]
["bitfinex-derivatives","SOLF0:USTF0",1672789270791,3.77,13.261,13.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789272155,3.63875933,13.261,13.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789276145,3.78,13.263,13.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789276357,3.78,13.263,13.253,5.06503477]
["bitfinex-derivatives","SOLF0:USTF0",1672789277933,3.78,13.261,13.253,5.06503477]
["bitfinex-derivatives","SOLF0:USTF0",1672789278145,3.78,13.261,13.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789284663,3.77,13.264,13.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789284874,3.77,13.264,13.254,0.06449318]
["bitfinex-derivatives","SOLF0:USTF0",1672789285399,3.56614431,13.264,13.254,0.06449318]
["bitfinex-derivatives","SOLF0:USTF0",1672789289079,3.78,13.262,13.254,0.06449318]
["bitfinex-derivatives","SOLF0:USTF0",1672789289284,3.78,13.262,13.253,5.07093989]
["bitfinex-derivatives","SOLF0:USTF0",1672789290018,3.78,13.267,13.255,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789290549,3.78,13.267,13.256,0.06403871]
["bitfinex-derivatives","SOLF0:USTF0",1672789290759,3.78,13.27,13.257,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1672789290968,3.78,13.27,13.259,129.89260835]
["bitfinex-derivatives","SOLF0:USTF0",1672789291178,3.78,13.27,13.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789292544,3.78,13.272,13.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789292756,3.78,13.272,13.261,0.06067292]
["bitfinex-derivatives","SOLF0:USTF0",1672789293178,3.77,13.274,13.262,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789293491,3.77,13.278,13.265,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1672789293806,3.77,13.278,13.267,129.90092003]
["bitfinex-derivatives","SOLF0:USTF0",1672789294011,3.77,13.278,13.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789294754,3.78,13.279,13.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789294963,3.78,13.279,13.269,0.0679545]
["bitfinex-derivatives","SOLF0:USTF0",1672789299584,3.58030073,13.277,13.269,0.0679545]
["bitfinex-derivatives","SOLF0:USTF0",1672789299795,3.58030073,13.277,13.268,5.06547878]
["bitfinex-derivatives","SOLF0:USTF0",1672789301896,3.77,13.275,13.268,5.06547878]
["bitfinex-derivatives","SOLF0:USTF0",1672789302211,3.77,13.275,13.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789307460,3.77,13.275,13.267,129.89318904]
["bitfinex-derivatives","SOLF0:USTF0",1672789307780,3.75,13.272,13.267,129.89318904]
["bitfinex-derivatives","SOLF0:USTF0",1672789307988,3.75,13.272,13.267,129.83130499]
["bitfinex-derivatives","SOLF0:USTF0",1672789308201,3.77,13.271,13.267,129.83130499]
["bitfinex-derivatives","SOLF0:USTF0",1672789310093,3.77,13.271,13.268,129.83130499]
["bitfinex-derivatives","SOLF0:USTF0",1672789311249,3.77,13.271,13.264,0.06002943]
["bitfinex-derivatives","SOLF0:USTF0",1672789315762,3.78,13.273,13.264,0.06002943]
["bitfinex-derivatives","SOLF0:USTF0",1672789315971,3.78,13.273,13.264,0.06322829]
["bitfinex-derivatives","SOLF0:USTF0",1672789322595,3.78,13.269,13.264,0.06322829]
["bitfinex-derivatives","SOLF0:USTF0",1672789322806,3.78,13.269,13.262,0.06448866]
["bitfinex-derivatives","SOLF0:USTF0",1672789323962,3.77,13.271,13.262,0.06448866]
["bitfinex-derivatives","SOLF0:USTF0",1672789324278,3.77,13.271,13.262,0.06127242]
["bitfinex-derivatives","SOLF0:USTF0",1672789329110,3.76,13.264,13.262,0.06127242]
["bitfinex-derivatives","SOLF0:USTF0",1672789329423,3.78,13.263,13.258,0.06463231]
["bitfinex-derivatives","SOLF0:USTF0",1672789329629,3.78,13.263,13.256,0.06028308]
["bitfinex-derivatives","SOLF0:USTF0",1672789329840,3.78,13.263,13.255,5.06913603]
["bitfinex-derivatives","SOLF0:USTF0",1672789334993,3.78,13.259,13.255,5.06913603]
["bitfinex-derivatives","SOLF0:USTF0",1672789335204,3.78,13.259,13.255,0.06913603]
["bitfinex-derivatives","SOLF0:USTF0",1672789335832,3.78,13.257,13.255,0.06913603]
["bitfinex-derivatives","SOLF0:USTF0",1672789336042,3.78,13.257,13.251,0.07121626]
["bitfinex-derivatives","SOLF0:USTF0",1672789336253,3.78,13.257,13.249,0.0661801]
["bitfinex-derivatives","SOLF0:USTF0",1672789336989,3.78,13.259,13.249,0.0661801]
["bitfinex-derivatives","SOLF0:USTF0",1672789337198,3.75,13.262,13.249,3.84765092]
["bitfinex-derivatives","SOLF0:USTF0",1672789337409,3.75,13.262,13.251,0.0689807]
["bitfinex-derivatives","SOLF0:USTF0",1672789337620,3.78,13.261,13.251,0.0689807]
["bitfinex-derivatives","SOLF0:USTF0",1672789337829,3.78,13.261,13.252,129.83130499]
["bitfinex-derivatives","SOLF0:USTF0",1672789338034,3.78,13.261,13.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789339300,7.55,13.262,13.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789339509,7.55,13.262,13.253,5.06226648]
["bitfinex-derivatives","SOLF0:USTF0",1672789345811,7.55,13.262,13.253,0.06226648]
["bitfinex-derivatives","SOLF0:USTF0",1672789347918,7.52,13.258,13.253,5.06226648]
["bitfinex-derivatives","SOLF0:USTF0",1672789348133,0.00596168,13.261,13.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789348342,7.53,13.261,13.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789359691,7.52,13.264,13.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789359898,3.75,13.263,13.254,5.07037976]
["bitfinex-derivatives","SOLF0:USTF0",1672789360116,3.75,13.263,13.254,5.06118279]
["bitfinex-derivatives","SOLF0:USTF0",1672789362433,3.68477784,13.263,13.254,5.06118279]
["bitfinex-derivatives","SOLF0:USTF0",1672789367155,3.68477784,13.263,13.254,0.06118279]
["bitfinex-derivatives","SOLF0:USTF0",1672789367474,3.75,13.259,13.254,0.06118279]
["bitfinex-derivatives","SOLF0:USTF0",1672789367686,3.75,13.259,13.252,129.89450007]
["bitfinex-derivatives","SOLF0:USTF0",1672789372204,3.75,13.259,13.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789374513,3.51538479,13.259,13.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789379454,3.77,13.262,13.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789379769,3.77,13.262,13.253,5.06797241]
["bitfinex-derivatives","SOLF0:USTF0",1672789387853,3.60734242,13.262,13.253,5.06797241]
["bitfinex-derivatives","SOLF0:USTF0",1672789402669,3.4105315,13.262,13.253,5.06797241]
["bitfinex-derivatives","SOLF0:USTF0",1672789410030,3.75,13.263,13.253,5.06797241]
["bitfinex-derivatives","SOLF0:USTF0",1672789410245,3.75,13.263,13.253,5.06172547]
["bitfinex-derivatives","SOLF0:USTF0",1672789417496,3.74,13.26,13.253,5.06172547]
["bitfinex-derivatives","SOLF0:USTF0",1672789417808,3.74,13.26,13.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789423903,3.75,13.263,13.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789424113,3.75,13.263,13.253,5.06312295]
["bitfinex-derivatives","SOLF0:USTF0",1672789431787,3.62700002,13.263,13.253,5.06312295]
["bitfinex-derivatives","SOLF0:USTF0",1672789434096,50.0,13.272,13.253,5.06312295]
["bitfinex-derivatives","SOLF0:USTF0",1672789434097,3.77,13.261,13.253,5.06312295]
["bitfinex-derivatives","SOLF0:USTF0",1672789434302,3.77,13.261,13.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789439875,0.75272611,13.261,13.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789440193,3.77,13.261,13.256,0.06391888]
["bitfinex-derivatives","SOLF0:USTF0",1672789440399,3.77,13.261,13.254,0.06399658]
["bitfinex-derivatives","SOLF0:USTF0",1672789447231,3.77,13.26,13.254,0.06399658]
["bitfinex-derivatives","SOLF0:USTF0",1672789452484,3.6737681,13.26,13.254,0.06399658]
["bitfinex-derivatives","SOLF0:USTF0",1672789454790,3.76,13.275,13.259,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1672789454998,5.0,13.281,13.264,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1672789455211,56.43,13.291,13.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789455533,109.7335,13.302,13.276,129.83130499]
["bitfinex-derivatives","SOLF0:USTF0",1672789455844,65.08,13.292,13.284,0.06707892]
["bitfinex-derivatives","SOLF0:USTF0",1672789456054,3.77,13.285,13.283,0.06116894]
["bitfinex-derivatives","SOLF0:USTF0",1672789456267,3.77,13.284,13.279,0.0632895]
["bitfinex-derivatives","SOLF0:USTF0",1672789456477,3.77,13.28,13.279,0.0632895]
["bitfinex-derivatives","SOLF0:USTF0",1672789456681,3.77,13.28,13.275,0.06053045]
["bitfinex-derivatives","SOLF0:USTF0",1672789456889,3.77,13.276,13.273,0.06673095]
["bitfinex-derivatives","SOLF0:USTF0",1672789457103,3.77,13.274,13.27,0.06734714]
["bitfinex-derivatives","SOLF0:USTF0",1672789457315,3.77,13.272,13.267,5.06411235]
["bitfinex-derivatives","SOLF0:USTF0",1672789457524,3.77,13.272,13.267,134.89541734]
["bitfinex-derivatives","SOLF0:USTF0",1672789458151,3.77,13.275,13.267,134.89541734]
["bitfinex-derivatives","SOLF0:USTF0",1672789458366,3.77,13.277,13.267,138.60130499]
["bitfinex-derivatives","SOLF0:USTF0",1672789458582,3.77,13.277,13.267,8.83785233]
["bitfinex-derivatives","SOLF0:USTF0",1672789460155,3.77,13.277,13.269,129.83130499]
["bitfinex-derivatives","SOLF0:USTF0",1672789460469,3.77,13.277,13.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789460886,3.77,13.281,13.27,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1672789461095,3.77,13.281,13.271,0.06504065]
["bitfinex-derivatives","SOLF0:USTF0",1672789461518,3.77,13.282,13.272,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1672789461729,3.77,13.282,13.273,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789462044,3.77,13.284,13.273,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1672789462259,3.77,13.289,13.278,3.83572941]
["bitfinex-derivatives","SOLF0:USTF0",1672789462574,3.77,13.289,13.279,5.06312112]
["bitfinex-derivatives","SOLF0:USTF0",1672789463098,3.77,13.289,13.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789465619,3.77,13.29,13.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789465828,0.75931206,13.29,13.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789466458,50.0,13.302,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789466663,3.77,13.293,13.288,0.06129398]
["bitfinex-derivatives","SOLF0:USTF0",1672789467089,3.77,13.291,13.288,0.06129398]
["bitfinex-derivatives","SOLF0:USTF0",1672789467299,3.77,13.291,13.285,0.0617098]
["bitfinex-derivatives","SOLF0:USTF0",1672789467713,50.0,13.302,13.285,0.0617098]
["bitfinex-derivatives","SOLF0:USTF0",1672789468036,3.77,13.294,13.289,0.06120992]
["bitfinex-derivatives","SOLF0:USTF0",1672789468241,15.02,13.303,13.289,0.06120992]
["bitfinex-derivatives","SOLF0:USTF0",1672789468458,3.77,13.297,13.289,0.06120992]
["bitfinex-derivatives","SOLF0:USTF0",1672789468665,5.0,13.311,13.289,5.06120992]
["bitfinex-derivatives","SOLF0:USTF0",1672789468877,3.77,13.301,13.295,0.06251304]
["bitfinex-derivatives","SOLF0:USTF0",1672789469087,0.76202888,13.301,13.293,0.06759012]
["bitfinex-derivatives","SOLF0:USTF0",1672789469298,3.76,13.304,13.294,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1672789469509,3.76,13.304,13.296,129.83130499]
["bitfinex-derivatives","SOLF0:USTF0",1672789469720,3.77,13.301,13.297,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789470032,3.77,13.298,13.296,129.83130499]
["bitfinex-derivatives","SOLF0:USTF0",1672789470238,3.77,13.297,13.296,129.83130499]
["bitfinex-derivatives","SOLF0:USTF0",1672789470661,3.75,13.297,13.296,129.83130499]
["bitfinex-derivatives","SOLF0:USTF0",1672789471609,3.75,13.297,13.292,0.06895494]
["bitfinex-derivatives","SOLF0:USTF0",1672789471924,0.14333585,13.292,13.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789473187,0.80477632,13.296,13.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789473504,3.75,13.296,13.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789476863,3.75,13.298,13.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789477069,3.75,13.298,13.288,5.06846987]
["bitfinex-derivatives","SOLF0:USTF0",1672789481597,3.75,13.298,13.288,0.06846987]
["bitfinex-derivatives","SOLF0:USTF0",1672789481806,3.75,13.298,13.288,5.06846987]
["bitfinex-derivatives","SOLF0:USTF0",1672789487586,3.66300272,13.298,13.288,5.06846987]
["bitfinex-derivatives","SOLF0:USTF0",1672789489058,3.72,13.295,13.288,0.06846987]
["bitfinex-derivatives","SOLF0:USTF0",1672789489269,3.75,13.291,13.287,129.8998474]
["bitfinex-derivatives","SOLF0:USTF0",1672789489478,3.75,13.291,13.287,129.83130499]
["bitfinex-derivatives","SOLF0:USTF0",1672789490109,3.75,13.288,13.284,0.07080317]
["bitfinex-derivatives","SOLF0:USTF0",1672789490317,3.75,13.288,13.281,0.06480867]
["bitfinex-derivatives","SOLF0:USTF0",1672789490524,3.75,13.288,13.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789491578,3.72,13.285,13.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789492000,15.0,13.292,13.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789492210,3.75,13.285,13.282,0.06546889]
["bitfinex-derivatives","SOLF0:USTF0",1672789492414,61.38,13.302,13.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789492415,3.75,13.286,13.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789492630,5.0,13.302,13.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789492946,3.75,13.286,13.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789493780,5.0,13.3,13.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789493989,5.0,13.3,13.286,0.06286514]
["bitfinex-derivatives","SOLF0:USTF0",1672789494202,3.75,13.287,13.286,0.06286514]
["bitfinex-derivatives","SOLF0:USTF0",1672789494415,3.75,13.287,13.282,0.06862134]
["bitfinex-derivatives","SOLF0:USTF0",1672789496724,3.72,13.288,13.282,0.06862134]
["bitfinex-derivatives","SOLF0:USTF0",1672789497039,5.0,13.302,13.283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789497355,3.75,13.29,13.288,0.06953006]
["bitfinex-derivatives","SOLF0:USTF0",1672789497567,5.0,13.302,13.284,0.06482469]
["bitfinex-derivatives","SOLF0:USTF0",1672789497779,3.75,13.29,13.288,0.0630497]
["bitfinex-derivatives","SOLF0:USTF0",1672789497991,3.75,13.29,13.284,0.0601039]
["bitfinex-derivatives","SOLF0:USTF0",1672789498194,5.0,13.302,13.284,0.0601039]
["bitfinex-derivatives","SOLF0:USTF0",1672789498516,5.0,13.302,13.288,0.06358477]
["bitfinex-derivatives","SOLF0:USTF0",1672789498720,3.72,13.289,13.288,0.06358477]
["bitfinex-derivatives","SOLF0:USTF0",1672789498933,0.70987847,13.289,13.284,0.0626399]
["bitfinex-derivatives","SOLF0:USTF0",1672789501040,3.72,13.286,13.284,0.0626399]
["bitfinex-derivatives","SOLF0:USTF0",1672789501247,0.70908543,13.286,13.283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789501979,0.70908543,13.286,13.28,129.89877567]
["bitfinex-derivatives","SOLF0:USTF0",1672789502185,3.75,13.281,13.28,0.06747068]
["bitfinex-derivatives","SOLF0:USTF0",1672789502400,3.75,13.281,13.276,0.06084129]
["bitfinex-derivatives","SOLF0:USTF0",1672789502610,5.0,13.291,13.276,129.83130499]
["bitfinex-derivatives","SOLF0:USTF0",1672789502611,3.72,13.283,13.276,129.83130499]
["bitfinex-derivatives","SOLF0:USTF0",1672789502827,3.72,13.283,13.276,134.83130499]
["bitfinex-derivatives","SOLF0:USTF0",1672789503037,3.72,13.283,13.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789503451,0.70795181,13.283,13.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789503657,3.1707,13.299,13.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789503872,3.75,13.289,13.283,0.07138471]
["bitfinex-derivatives","SOLF0:USTF0",1672789504079,0.73931206,13.289,13.281,0.06556554]
["bitfinex-derivatives","SOLF0:USTF0",1672789504295,3.72,13.289,13.286,0.06499654]
["bitfinex-derivatives","SOLF0:USTF0",1672789504504,3.72,13.289,13.284,129.83130499]
["bitfinex-derivatives","SOLF0:USTF0",1672789504819,3.72,13.289,13.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789505759,0.70953865,13.289,13.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789505975,5.0,13.302,13.288,0.06254102]
["bitfinex-derivatives","SOLF0:USTF0",1672789506181,64.99,13.303,13.288,0.06254102]
["bitfinex-derivatives","SOLF0:USTF0",1672789506389,3.75,13.289,13.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789506711,5.0,13.302,13.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789506919,3.75,13.289,13.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789507124,5.0,13.302,13.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789507337,3.75,13.29,13.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789507548,3.75,13.291,13.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789509232,7.48,13.292,13.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789509966,30.04,13.303,13.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789510173,7.48,13.3,13.288,0.06216295]
["bitfinex-derivatives","SOLF0:USTF0",1672789510388,7.48,13.3,13.289,0.0604713]
["bitfinex-derivatives","SOLF0:USTF0",1672789510698,7.48,13.298,13.289,0.0604713]
["bitfinex-derivatives","SOLF0:USTF0",1672789510913,7.48,13.292,13.289,0.06125315]
["bitfinex-derivatives","SOLF0:USTF0",1672789511120,7.48,13.292,13.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789511331,7.48,13.292,13.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789511544,7.47,13.29,13.286,0.06396755]
["bitfinex-derivatives","SOLF0:USTF0",1672789511751,7.47,13.29,13.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789512175,7.47,13.29,13.284,129.83130499]
["bitfinex-derivatives","SOLF0:USTF0",1672789514067,7.51,13.288,13.284,129.83130499]
["bitfinex-derivatives","SOLF0:USTF0",1672789514276,7.51,13.286,13.285,129.83130499]
["bitfinex-derivatives","SOLF0:USTF0",1672789515326,7.51,13.286,13.281,0.06135105]
["bitfinex-derivatives","SOLF0:USTF0",1672789515959,7.48,13.284,13.281,0.06135105]
["bitfinex-derivatives","SOLF0:USTF0",1672789516268,7.51,13.282,13.278,0.06278886]
["bitfinex-derivatives","SOLF0:USTF0",1672789516484,7.47,13.281,13.278,0.06278886]
["bitfinex-derivatives","SOLF0:USTF0",1672789516694,7.47,13.281,13.277,129.83130499]
["bitfinex-derivatives","SOLF0:USTF0",1672789517743,7.47,13.281,13.275,0.06081039]
["bitfinex-derivatives","SOLF0:USTF0",1672789518059,7.51,13.279,13.275,0.06081039]
["bitfinex-derivatives","SOLF0:USTF0",1672789518271,7.51,13.279,13.272,0.06256863]
["bitfinex-derivatives","SOLF0:USTF0",1672789518475,7.51,13.279,13.271,0.06822546]
["bitfinex-derivatives","SOLF0:USTF0",1672789519000,7.51,13.281,13.271,0.06822546]
["bitfinex-derivatives","SOLF0:USTF0",1672789519215,7.51,13.281,13.271,0.06673608]
["bitfinex-derivatives","SOLF0:USTF0",1672789519839,7.51,13.278,13.271,0.06673608]
["bitfinex-derivatives","SOLF0:USTF0",1672789520054,7.51,13.274,13.27,0.06173986]
["bitfinex-derivatives","SOLF0:USTF0",1672789520263,7.45,13.281,13.271,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789520468,7.45,13.281,13.271,5.06412891]
["bitfinex-derivatives","SOLF0:USTF0",1672789522156,7.51,13.28,13.271,5.06412891]
["bitfinex-derivatives","SOLF0:USTF0",1672789522366,7.51,13.28,13.271,0.0709042]
["bitfinex-derivatives","SOLF0:USTF0",1672789522577,7.48,13.276,13.271,0.0709042]
["bitfinex-derivatives","SOLF0:USTF0",1672789522788,7.48,13.276,13.269,5.06027654]
["bitfinex-derivatives","SOLF0:USTF0",1672789525310,7.48,13.276,13.269,0.06027654]
["bitfinex-derivatives","SOLF0:USTF0",1672789525942,7.51,13.278,13.269,5.06027654]
["bitfinex-derivatives","SOLF0:USTF0",1672789527624,7.51,13.283,13.269,12.57027654]
["bitfinex-derivatives","SOLF0:USTF0",1672789527829,7.51,13.285,13.275,0.07097331]
["bitfinex-derivatives","SOLF0:USTF0",1672789528044,7.45,13.286,13.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789528255,7.47,13.288,13.276,5.06280918]
["bitfinex-derivatives","SOLF0:USTF0",1672789528570,7.47,13.288,13.278,129.83130499]
["bitfinex-derivatives","SOLF0:USTF0",1672789528884,7.47,13.288,13.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789529831,2.7686,13.3,13.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789529832,7.47,13.289,13.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789530043,7.47,13.289,13.279,5.06242887]
["bitfinex-derivatives","SOLF0:USTF0",1672789530986,7.51,13.291,13.279,5.06242887]
["bitfinex-derivatives","SOLF0:USTF0",1672789531197,7.51,13.291,13.28,0.06759663]
["bitfinex-derivatives","SOLF0:USTF0",1672789532246,7.45,13.29,13.28,0.06759663]
["bitfinex-derivatives","SOLF0:USTF0",1672789532457,7.48,13.288,13.28,0.06039807]
["bitfinex-derivatives","SOLF0:USTF0",1672789532665,7.48,13.288,13.279,5.0712485]
["bitfinex-derivatives","SOLF0:USTF0",1672789533295,7.51,13.29,13.279,5.0712485]
["bitfinex-derivatives","SOLF0:USTF0",1672789533507,7.51,13.29,13.28,0.06922976]
["bitfinex-derivatives","SOLF0:USTF0",1672789535605,7.48,13.291,13.28,0.06922976]
["bitfinex-derivatives","SOLF0:USTF0",1672789535816,7.48,13.291,13.281,0.0665684]
["bitfinex-derivatives","SOLF0:USTF0",1672789540975,7.32787631,13.291,13.281,0.0665684]
["bitfinex-derivatives","SOLF0:USTF0",1672789549386,7.51,13.293,13.281,0.0665684]
["bitfinex-derivatives","SOLF0:USTF0",1672789549699,7.51,13.293,13.282,0.06276703]
["bitfinex-derivatives","SOLF0:USTF0",1672789553386,7.51,13.298,13.287,0.06433761]
["bitfinex-derivatives","SOLF0:USTF0",1672789553598,56.35,13.31,13.288,7.55408584]
["bitfinex-derivatives","SOLF0:USTF0",1672789553811,7.45,13.305,13.294,0.06246782]
["bitfinex-derivatives","SOLF0:USTF0",1672789554015,50.0,13.303,13.295,0.06505461]
["bitfinex-derivatives","SOLF0:USTF0",1672789554331,7.47,13.298,13.295,0.06505461]
["bitfinex-derivatives","SOLF0:USTF0",1672789554541,7.47,13.298,13.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789554856,7.48,13.299,13.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789555062,5.0,13.309,13.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789555277,7.51,13.304,13.296,0.06511055]
["bitfinex-derivatives","SOLF0:USTF0",1672789556647,7.48,13.301,13.296,0.06511055]
["bitfinex-derivatives","SOLF0:USTF0",1672789556959,7.48,13.301,13.294,0.06177655]
["bitfinex-derivatives","SOLF0:USTF0",1672789557168,56.34,13.311,13.294,0.06177655]
["bitfinex-derivatives","SOLF0:USTF0",1672789557169,7.51,13.299,13.294,0.06177655]
["bitfinex-derivatives","SOLF0:USTF0",1672789557378,7.45,13.297,13.292,129.90117433]
["bitfinex-derivatives","SOLF0:USTF0",1672789557696,7.48,13.296,13.292,129.83130499]
["bitfinex-derivatives","SOLF0:USTF0",1672789558534,7.48,13.296,13.293,129.83130499]
["bitfinex-derivatives","SOLF0:USTF0",1672789558745,7.45,13.294,13.293,129.83130499]
["bitfinex-derivatives","SOLF0:USTF0",1672789559796,7.45,13.294,13.289,0.06354672]
["bitfinex-derivatives","SOLF0:USTF0",1672789564324,14.88,13.294,13.289,0.06354672]
["bitfinex-derivatives","SOLF0:USTF0",1672789565900,14.88,13.297,13.289,0.06354672]
["bitfinex-derivatives","SOLF0:USTF0",1672789568841,14.95,13.297,13.289,0.06354672]
["bitfinex-derivatives","SOLF0:USTF0",1672789569051,14.99,13.299,13.289,0.06354672]
["bitfinex-derivatives","SOLF0:USTF0",1672789569263,14.99,13.301,13.289,0.06354672]
["bitfinex-derivatives","SOLF0:USTF0",1672789569578,15.02,13.306,13.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789569787,14.87800499,13.306,13.293,0.06118018]
["bitfinex-derivatives","SOLF0:USTF0",1672789569996,14.87800499,13.306,13.293,5.06118018]
["bitfinex-derivatives","SOLF0:USTF0",1672789572938,15.02,13.308,13.293,5.06118018]
["bitfinex-derivatives","SOLF0:USTF0",1672789573147,15.02,13.308,13.296,0.07068464]
["bitfinex-derivatives","SOLF0:USTF0",1672789573571,14.92,13.308,13.296,0.07068464]
["bitfinex-derivatives","SOLF0:USTF0",1672789574204,14.92,13.312,13.296,144.75198963]
["bitfinex-derivatives","SOLF0:USTF0",1672789574414,50.0,13.323,13.295,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789574415,14.94,13.314,13.299,0.06550214]
["bitfinex-derivatives","SOLF0:USTF0",1672789574624,14.94,13.314,13.302,0.06388508]
["bitfinex-derivatives","SOLF0:USTF0",1672789575992,15.0,13.31,13.302,0.06388508]
["bitfinex-derivatives","SOLF0:USTF0",1672789577777,14.95,13.312,13.302,0.06388508]
["bitfinex-derivatives","SOLF0:USTF0",1672789578192,14.89,13.314,13.302,0.06388508]
["bitfinex-derivatives","SOLF0:USTF0",1672789581349,14.94,13.317,13.302,0.06388508]
["bitfinex-derivatives","SOLF0:USTF0",1672789581562,14.94,13.317,13.305,0.06994999]
["bitfinex-derivatives","SOLF0:USTF0",1672789581769,14.77198341,13.317,13.305,0.06994999]
["bitfinex-derivatives","SOLF0:USTF0",1672789582500,14.77198341,13.317,13.305,5.06994999]
["bitfinex-derivatives","SOLF0:USTF0",1672789582708,14.95,13.319,13.305,5.06994999]
["bitfinex-derivatives","SOLF0:USTF0",1672789582920,14.95,13.319,13.307,0.06965008]
["bitfinex-derivatives","SOLF0:USTF0",1672789584500,50.0,13.324,13.309,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789584710,50.0,13.324,13.312,0.06103479]
["bitfinex-derivatives","SOLF0:USTF0",1672789585447,14.89,13.322,13.312,129.89233978]
["bitfinex-derivatives","SOLF0:USTF0",1672789585651,14.94,13.32,13.312,129.89233978]
["bitfinex-derivatives","SOLF0:USTF0",1672789585860,14.94,13.32,13.313,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789586915,50.0,13.324,13.313,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789587652,15.0,13.325,13.313,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789588594,14.94,13.329,13.313,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1672789588914,14.94,13.329,13.316,0.06251914]
["bitfinex-derivatives","SOLF0:USTF0",1672789589436,7.47,13.329,13.316,0.06251914]
["bitfinex-derivatives","SOLF0:USTF0",1672789592276,7.44,13.323,13.316,0.06251914]
["bitfinex-derivatives","SOLF0:USTF0",1672789592592,7.47,13.322,13.315,0.06942985]
["bitfinex-derivatives","SOLF0:USTF0",1672789594277,7.47,13.325,13.315,0.06942985]
["bitfinex-derivatives","SOLF0:USTF0",1672789594484,7.47,13.325,13.315,0.06443246]
["bitfinex-derivatives","SOLF0:USTF0",1672789596586,7.47,13.324,13.315,0.06443246]
["bitfinex-derivatives","SOLF0:USTF0",1672789596799,7.47,13.322,13.315,0.07015391]
["bitfinex-derivatives","SOLF0:USTF0",1672789597009,7.47,13.322,13.314,0.06454053]
["bitfinex-derivatives","SOLF0:USTF0",1672789597636,7.47,13.323,13.314,0.06454053]
["bitfinex-derivatives","SOLF0:USTF0",1672789597844,7.47,13.325,13.314,0.06143423]
["bitfinex-derivatives","SOLF0:USTF0",1672789598060,7.47,13.325,13.315,0.06347247]
["bitfinex-derivatives","SOLF0:USTF0",1672789598686,7.47,13.327,13.315,0.06347247]
["bitfinex-derivatives","SOLF0:USTF0",1672789598901,7.47,13.327,13.316,0.06043134]
["bitfinex-derivatives","SOLF0:USTF0",1672789599214,7.47,13.332,13.327,0.063648]
["bitfinex-derivatives","SOLF0:USTF0",1672789599425,7.47,13.33,13.327,0.063648]
["bitfinex-derivatives","SOLF0:USTF0",1672789600481,7.47,13.328,13.327,0.063648]
["bitfinex-derivatives","SOLF0:USTF0",1672789603946,12.46,13.327,13.321,129.83130499]
["bitfinex-derivatives","SOLF0:USTF0",1672789604260,7.47,13.321,13.305,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789604473,7.47,13.319,13.307,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789604672,7.47,13.319,13.308,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789604884,0.06158049,13.318,13.309,0.06670031]
["bitfinex-derivatives","SOLF0:USTF0",1672789606146,7.47,13.314,13.309,0.06670031]
["bitfinex-derivatives","SOLF0:USTF0",1672789607205,7.47,13.311,13.309,0.06670031]
["bitfinex-derivatives","SOLF0:USTF0",1672789607416,7.47,13.31,13.305,0.07078993]
["bitfinex-derivatives","SOLF0:USTF0",1672789607620,7.47,13.31,13.303,0.06831629]
["bitfinex-derivatives","SOLF0:USTF0",1672789607837,7.47,13.31,13.302,0.06657714]
["bitfinex-derivatives","SOLF0:USTF0",1672789608887,7.54102477,13.311,13.302,0.06657714]
["bitfinex-derivatives","SOLF0:USTF0",1672789609096,0.06192494,13.302,13.297,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789612565,2.494e-05,13.302,13.297,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789612987,0.07118436,13.304,13.297,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789613198,7.47,13.311,13.297,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789613725,7.44,13.317,13.301,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672789613935,7.44,13.317,13.302,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789614147,7.47,13.318,13.303,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672789614354,0.06550374,13.314,13.305,0.06842234]
["bitfinex-derivatives","SOLF0:USTF0",1672789618034,0.06550374,13.314,13.306,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789618244,0.06550374,13.314,13.307,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789623813,7.47,13.328,13.313,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672789624339,14.95,13.329,13.314,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789624551,5.0,13.328,13.314,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789624756,14.93,13.325,13.316,0.06221803]
["bitfinex-derivatives","SOLF0:USTF0",1672789625810,14.92,13.327,13.316,0.06221803]
["bitfinex-derivatives","SOLF0:USTF0",1672789626121,14.92,13.327,13.317,0.06817655]
["bitfinex-derivatives","SOLF0:USTF0",1672789626336,14.93,13.329,13.317,0.06817655]
["bitfinex-derivatives","SOLF0:USTF0",1672789626545,5.0,13.328,13.318,0.06081845]
["bitfinex-derivatives","SOLF0:USTF0",1672789627593,14.93,13.329,13.318,0.06081845]
["bitfinex-derivatives","SOLF0:USTF0",1672789630853,14.93,13.332,13.318,0.06081845]
["bitfinex-derivatives","SOLF0:USTF0",1672789631066,14.93,13.332,13.317,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789631067,14.93,13.332,13.32,0.06744244]
["bitfinex-derivatives","SOLF0:USTF0",1672789631695,14.95,13.33,13.32,0.06744244]
["bitfinex-derivatives","SOLF0:USTF0",1672789631901,5.0,13.329,13.32,0.06744244]
["bitfinex-derivatives","SOLF0:USTF0",1672789632116,14.95,13.327,13.32,0.06744244]
["bitfinex-derivatives","SOLF0:USTF0",1672789632532,14.95,13.321,13.317,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789633478,14.95,13.321,13.304,240.95]
["bitfinex-derivatives","SOLF0:USTF0",1672789633686,0.06902919,13.317,13.308,0.06309678]
["bitfinex-derivatives","SOLF0:USTF0",1672789634741,14.95,13.327,13.311,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672789634952,14.95,13.327,13.314,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789635793,14.95,13.329,13.316,0.06944817]
["bitfinex-derivatives","SOLF0:USTF0",1672789636003,14.95,13.329,13.318,0.06951847]
["bitfinex-derivatives","SOLF0:USTF0",1672789643569,14.93,13.32,13.318,0.06951847]
["bitfinex-derivatives","SOLF0:USTF0",1672789643778,14.93,13.32,13.314,0.06627112]
["bitfinex-derivatives","SOLF0:USTF0",1672789643984,14.93,13.32,13.314,5.06627112]
["bitfinex-derivatives","SOLF0:USTF0",1672789644620,14.93,13.32,13.314,0.06627112]
["bitfinex-derivatives","SOLF0:USTF0",1672789645672,14.95,13.322,13.314,0.06627112]
["bitfinex-derivatives","SOLF0:USTF0",1672789649982,14.92,13.32,13.314,0.06627112]
["bitfinex-derivatives","SOLF0:USTF0",1672789650291,14.92,13.322,13.314,0.06627112]
["bitfinex-derivatives","SOLF0:USTF0",1672789650713,14.92,13.324,13.314,0.06627112]
["bitfinex-derivatives","SOLF0:USTF0",1672789651973,14.92,13.324,13.314,5.06627112]
["bitfinex-derivatives","SOLF0:USTF0",1672789652185,14.95,13.327,13.314,5.06627112]
["bitfinex-derivatives","SOLF0:USTF0",1672789652394,14.95,13.327,13.324,0.18593175]
["bitfinex-derivatives","SOLF0:USTF0",1672789653023,64.95,13.325,13.313,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789653234,14.95,13.316,13.313,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789653444,14.95,13.318,13.313,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789654912,14.93,13.319,13.313,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789655125,0.06104346,13.32,13.313,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789655342,0.06104346,13.32,13.314,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789657119,0.06104346,13.32,13.313,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789657330,0.06104346,13.32,13.314,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789659749,0.06104346,13.32,13.313,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789660065,0.06104346,13.32,13.314,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789660591,0.06104346,13.32,13.314,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1672789661109,14.93,13.33,13.315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789661529,14.95,13.328,13.315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789661948,2.2262,13.337,13.313,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789661949,14.95,13.321,13.313,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789662164,14.95,13.32,13.313,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789665846,14.93,13.318,13.313,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789667630,14.92,13.316,13.312,0.06797156]
["bitfinex-derivatives","SOLF0:USTF0",1672789668054,14.95,13.313,13.312,0.0005333]
["bitfinex-derivatives","SOLF0:USTF0",1672789668266,14.95,13.313,13.304,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789668471,14.95,13.31,13.304,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789669735,14.95,13.311,13.304,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789671631,0.06264501,13.312,13.305,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789674990,14.93,13.318,13.305,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789675517,14.92,13.319,13.305,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789675930,14.92,13.319,13.307,0.06776156]
["bitfinex-derivatives","SOLF0:USTF0",1672789686659,14.92,13.321,13.307,0.06776156]
["bitfinex-derivatives","SOLF0:USTF0",1672789686972,14.92,13.321,13.309,0.06942207]
["bitfinex-derivatives","SOLF0:USTF0",1672789689908,14.70167337,13.321,13.309,0.06942207]
["bitfinex-derivatives","SOLF0:USTF0",1672789694016,14.95,13.325,13.309,15.01942207]
["bitfinex-derivatives","SOLF0:USTF0",1672789694225,14.95,13.325,13.312,0.06684034]
["bitfinex-derivatives","SOLF0:USTF0",1672789694431,14.95,13.325,13.312,5.06684034]
["bitfinex-derivatives","SOLF0:USTF0",1672789695693,56.24,13.335,13.312,5.06684034]
["bitfinex-derivatives","SOLF0:USTF0",1672789695908,14.93,13.334,13.319,0.06988047]
["bitfinex-derivatives","SOLF0:USTF0",1672789696222,14.93,13.334,13.322,0.06838284]
["bitfinex-derivatives","SOLF0:USTF0",1672789696639,14.95,13.337,13.322,14.98838284]
["bitfinex-derivatives","SOLF0:USTF0",1672789696855,14.93,13.34,13.324,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1672789697170,14.93,13.34,13.327,0.06516579]
["bitfinex-derivatives","SOLF0:USTF0",1672789697377,64.95,13.346,13.329,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672789697585,14.95,13.347,13.331,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1672789697798,50.0,13.346,13.333,0.06741047]
["bitfinex-derivatives","SOLF0:USTF0",1672789698009,14.95,13.347,13.333,0.06741047]
["bitfinex-derivatives","SOLF0:USTF0",1672789698433,56.16,13.355,13.333,0.06741047]
["bitfinex-derivatives","SOLF0:USTF0",1672789698434,14.95,13.348,13.334,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789698641,14.95,13.345,13.336,0.06853811]
["bitfinex-derivatives","SOLF0:USTF0",1672789698853,14.95,13.345,13.336,0.06094008]
["bitfinex-derivatives","SOLF0:USTF0",1672789699058,14.93,13.343,13.336,0.06094008]
["bitfinex-derivatives","SOLF0:USTF0",1672789699585,14.95,13.345,13.336,0.06094008]
["bitfinex-derivatives","SOLF0:USTF0",1672789699795,14.95,13.343,13.336,0.06094008]
["bitfinex-derivatives","SOLF0:USTF0",1672789701268,14.95,13.34,13.336,0.06094008]
["bitfinex-derivatives","SOLF0:USTF0",1672789701477,14.95,13.34,13.329,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789701890,14.93,13.339,13.33,0.06320315]
["bitfinex-derivatives","SOLF0:USTF0",1672789702106,14.95,13.331,13.33,226.0648876]
["bitfinex-derivatives","SOLF0:USTF0",1672789702319,14.80661231,13.331,13.33,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789703152,14.80661231,13.331,13.326,0.06576034]
["bitfinex-derivatives","SOLF0:USTF0",1672789704316,14.93,13.33,13.326,0.06576034]
["bitfinex-derivatives","SOLF0:USTF0",1672789706941,14.95,13.333,13.326,0.06576034]
["bitfinex-derivatives","SOLF0:USTF0",1672789712094,14.93,13.335,13.326,0.06576034]
["bitfinex-derivatives","SOLF0:USTF0",1672789714191,14.95,13.333,13.326,0.06576034]
["bitfinex-derivatives","SOLF0:USTF0",1672789715866,14.95,13.335,13.326,0.06576034]
["bitfinex-derivatives","SOLF0:USTF0",1672789716080,14.95,13.337,13.326,0.06576034]
["bitfinex-derivatives","SOLF0:USTF0",1672789716819,14.92,13.341,13.337,0.08044756]
["bitfinex-derivatives","SOLF0:USTF0",1672789717974,14.95,13.342,13.337,0.08044756]
["bitfinex-derivatives","SOLF0:USTF0",1672789719969,14.95,13.34,13.337,0.08044756]
["bitfinex-derivatives","SOLF0:USTF0",1672789721968,14.78036516,13.34,13.337,0.08044756]
["bitfinex-derivatives","SOLF0:USTF0",1672789724908,5.0,13.338,13.335,0.0707016]
["bitfinex-derivatives","SOLF0:USTF0",1672789725119,14.92,13.336,13.332,0.06738582]
["bitfinex-derivatives","SOLF0:USTF0",1672789725329,14.95,13.334,13.329,0.06204791]
["bitfinex-derivatives","SOLF0:USTF0",1672789727643,14.95,13.332,13.329,0.06204791]
["bitfinex-derivatives","SOLF0:USTF0",1672789727858,14.95,13.332,13.326,0.06732067]
["bitfinex-derivatives","SOLF0:USTF0",1672789728168,14.95,13.332,13.324,0.06191221]
["bitfinex-derivatives","SOLF0:USTF0",1672789728376,14.95,13.332,13.323,0.06389372]
["bitfinex-derivatives","SOLF0:USTF0",1672789728590,14.95,13.332,13.323,0.06972077]
["bitfinex-derivatives","SOLF0:USTF0",1672789730480,14.95,13.335,13.323,0.06972077]
["bitfinex-derivatives","SOLF0:USTF0",1672789733107,14.95,13.338,13.323,0.06972077]
["bitfinex-derivatives","SOLF0:USTF0",1672789733316,14.95,13.338,13.321,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672789733317,14.95,13.338,13.326,0.07068095]
["bitfinex-derivatives","SOLF0:USTF0",1672789740138,14.95,13.341,13.326,0.07068095]
["bitfinex-derivatives","SOLF0:USTF0",1672789740356,14.95,13.345,13.328,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672789740565,14.95,13.345,13.329,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789740775,14.95,13.345,13.332,0.07129802]
["bitfinex-derivatives","SOLF0:USTF0",1672789741301,50.0,13.347,13.333,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789741511,50.0,13.347,13.335,0.06947337]
["bitfinex-derivatives","SOLF0:USTF0",1672789741721,14.95,13.346,13.335,0.06947337]
["bitfinex-derivatives","SOLF0:USTF0",1672789742881,14.95,13.346,13.335,226.06947337]
["bitfinex-derivatives","SOLF0:USTF0",1672789743093,14.95,13.348,13.336,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789743404,14.92,13.35,13.336,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789743617,14.92,13.35,13.338,0.06972456]
["bitfinex-derivatives","SOLF0:USTF0",1672789745295,14.95,13.348,13.338,0.06972456]
["bitfinex-derivatives","SOLF0:USTF0",1672789745506,14.93,13.346,13.338,0.06533321]
["bitfinex-derivatives","SOLF0:USTF0",1672789745718,14.95,13.344,13.338,0.06533321]
["bitfinex-derivatives","SOLF0:USTF0",1672789745917,14.95,13.344,13.336,5.06920803]
["bitfinex-derivatives","SOLF0:USTF0",1672789746763,14.95,13.344,13.336,0.06920803]
["bitfinex-derivatives","SOLF0:USTF0",1672789748863,14.95,13.342,13.336,0.06920803]
["bitfinex-derivatives","SOLF0:USTF0",1672789750435,14.95,13.345,13.336,0.06920803]
["bitfinex-derivatives","SOLF0:USTF0",1672789751380,14.95,13.345,13.336,5.06920803]
["bitfinex-derivatives","SOLF0:USTF0",1672789752121,14.95,13.347,13.336,5.06920803]
["bitfinex-derivatives","SOLF0:USTF0",1672789752964,14.95,13.347,13.336,0.06920803]
["bitfinex-derivatives","SOLF0:USTF0",1672789753174,14.95,13.345,13.336,0.06920803]
["bitfinex-derivatives","SOLF0:USTF0",1672789753491,14.95,13.345,13.336,0.06743261]
["bitfinex-derivatives","SOLF0:USTF0",1672789753697,14.95,13.345,13.336,5.06743261]
["bitfinex-derivatives","SOLF0:USTF0",1672789756011,50.0,13.348,13.336,5.06743261]
["bitfinex-derivatives","SOLF0:USTF0",1672789756747,14.95,13.346,13.336,5.06743261]
["bitfinex-derivatives","SOLF0:USTF0",1672789759793,14.95,13.35,13.336,5.06743261]
["bitfinex-derivatives","SOLF0:USTF0",1672789760007,14.95,13.35,13.346,0.17171106]
["bitfinex-derivatives","SOLF0:USTF0",1672789761054,61.15,13.357,13.343,0.07057861]
["bitfinex-derivatives","SOLF0:USTF0",1672789761055,14.95,13.347,13.343,0.07057861]
["bitfinex-derivatives","SOLF0:USTF0",1672789761265,14.95,13.347,13.34,0.06619016]
["bitfinex-derivatives","SOLF0:USTF0",1672789761580,14.95,13.347,13.339,0.07069838]
["bitfinex-derivatives","SOLF0:USTF0",1672789761790,14.95,13.351,13.339,0.07069838]
["bitfinex-derivatives","SOLF0:USTF0",1672789762001,14.95,13.353,13.34,0.06952274]
["bitfinex-derivatives","SOLF0:USTF0",1672789762212,14.95,13.353,13.338,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789762526,14.95,13.351,13.342,0.06778125]
["bitfinex-derivatives","SOLF0:USTF0",1672789762736,14.95,13.351,13.342,0.07142138]
["bitfinex-derivatives","SOLF0:USTF0",1672789763358,14.92,13.349,13.342,0.07142138]
["bitfinex-derivatives","SOLF0:USTF0",1672789763568,14.92,13.349,13.341,0.06834373]
["bitfinex-derivatives","SOLF0:USTF0",1672789765258,14.95,13.353,13.341,0.06834373]
["bitfinex-derivatives","SOLF0:USTF0",1672789765463,14.95,13.353,13.342,0.06964603]
["bitfinex-derivatives","SOLF0:USTF0",1672789765676,14.93,13.351,13.342,0.06964603]
["bitfinex-derivatives","SOLF0:USTF0",1672789765887,14.93,13.351,13.342,0.06936662]
["bitfinex-derivatives","SOLF0:USTF0",1672789767045,14.95,13.347,13.342,0.06936662]
["bitfinex-derivatives","SOLF0:USTF0",1672789767255,14.95,13.35,13.34,0.06725061]
["bitfinex-derivatives","SOLF0:USTF0",1672789767568,14.95,13.35,13.34,0.06654192]
["bitfinex-derivatives","SOLF0:USTF0",1672789768406,50.0,13.369,13.343,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1672789768620,14.95,13.36,13.344,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789769037,14.95,13.356,13.347,0.06053108]
["bitfinex-derivatives","SOLF0:USTF0",1672789769249,14.95,13.353,13.347,0.06526141]
["bitfinex-derivatives","SOLF0:USTF0",1672789772193,14.95,13.351,13.347,0.06526141]
["bitfinex-derivatives","SOLF0:USTF0",1672789772403,14.95,13.351,13.344,0.06824229]
["bitfinex-derivatives","SOLF0:USTF0",1672789772719,14.95,13.351,13.343,0.06092378]
["bitfinex-derivatives","SOLF0:USTF0",1672789773140,14.95,13.347,13.343,0.06092378]
["bitfinex-derivatives","SOLF0:USTF0",1672789773345,14.95,13.347,13.34,0.06559557]
["bitfinex-derivatives","SOLF0:USTF0",1672789773556,14.95,13.347,13.339,0.06753887]
["bitfinex-derivatives","SOLF0:USTF0",1672789773765,14.95,13.347,13.338,0.07023735]
["bitfinex-derivatives","SOLF0:USTF0",1672789774189,14.95,13.34,13.338,0.07023735]
["bitfinex-derivatives","SOLF0:USTF0",1672789774399,14.95,13.34,13.334,0.06811623]
["bitfinex-derivatives","SOLF0:USTF0",1672789774609,14.95,13.34,13.334,5.06811623]
["bitfinex-derivatives","SOLF0:USTF0",1672789774923,14.95,13.337,13.334,0.06811623]
["bitfinex-derivatives","SOLF0:USTF0",1672789775129,14.95,13.337,13.331,0.06481913]
["bitfinex-derivatives","SOLF0:USTF0",1672789775344,14.95,13.337,13.329,0.06335896]
["bitfinex-derivatives","SOLF0:USTF0",1672789775767,14.93,13.341,13.329,0.06335896]
["bitfinex-derivatives","SOLF0:USTF0",1672789775978,14.93,13.341,13.33,0.06312252]
["bitfinex-derivatives","SOLF0:USTF0",1672789777133,14.95,13.34,13.33,0.06312252]
["bitfinex-derivatives","SOLF0:USTF0",1672789777448,14.95,13.34,13.33,0.06266352]
["bitfinex-derivatives","SOLF0:USTF0",1672789778920,0.05221883,13.33,13.327,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789779444,14.95,13.34,13.327,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789780075,0.07088443,13.338,13.329,0.06330494]
["bitfinex-derivatives","SOLF0:USTF0",1672789782492,14.92,13.346,13.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789782913,14.92,13.346,13.331,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672789783228,106.14,13.359,13.331,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672789783229,14.95,13.351,13.335,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1672789783434,14.95,13.351,13.336,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789783751,14.95,13.353,13.338,0.06802361]
["bitfinex-derivatives","SOLF0:USTF0",1672789783960,14.95,13.353,13.341,0.06048827]
["bitfinex-derivatives","SOLF0:USTF0",1672789784592,14.95,13.355,13.341,0.06048827]
["bitfinex-derivatives","SOLF0:USTF0",1672789784803,14.95,13.355,13.343,0.0639021]
["bitfinex-derivatives","SOLF0:USTF0",1672789786380,14.95,13.352,13.343,0.0639021]
["bitfinex-derivatives","SOLF0:USTF0",1672789786594,14.95,13.352,13.343,0.06746942]
["bitfinex-derivatives","SOLF0:USTF0",1672789786796,5.0,13.351,13.343,0.06746942]
["bitfinex-derivatives","SOLF0:USTF0",1672789787008,14.95,13.352,13.343,0.06746942]
["bitfinex-derivatives","SOLF0:USTF0",1672789787218,14.95,13.35,13.343,0.06746942]
["bitfinex-derivatives","SOLF0:USTF0",1672789790899,14.92,13.353,13.343,0.06746942]
["bitfinex-derivatives","SOLF0:USTF0",1672789791109,14.92,13.353,13.343,0.06863987]
["bitfinex-derivatives","SOLF0:USTF0",1672789791421,14.93,13.354,13.343,0.06863987]
["bitfinex-derivatives","SOLF0:USTF0",1672789791631,14.95,13.356,13.344,0.06974845]
["bitfinex-derivatives","SOLF0:USTF0",1672789791836,14.95,13.356,13.345,0.06184725]
["bitfinex-derivatives","SOLF0:USTF0",1672789794362,14.95,13.358,13.345,0.06184725]
["bitfinex-derivatives","SOLF0:USTF0",1672789794578,14.95,13.362,13.345,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672789794789,14.95,13.362,13.347,226.06803172]
["bitfinex-derivatives","SOLF0:USTF0",1672789795103,14.95,13.362,13.35,0.06834667]
["bitfinex-derivatives","SOLF0:USTF0",1672789795313,14.95,13.36,13.35,0.06834667]
["bitfinex-derivatives","SOLF0:USTF0",1672789795627,14.95,13.36,13.35,0.06505379]
["bitfinex-derivatives","SOLF0:USTF0",1672789795832,14.95,13.357,13.35,0.06505379]
["bitfinex-derivatives","SOLF0:USTF0",1672789796043,14.95,13.351,13.349,0.06096399]
["bitfinex-derivatives","SOLF0:USTF0",1672789796258,14.95,13.351,13.347,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789796464,14.95,13.351,13.345,0.06801765]
["bitfinex-derivatives","SOLF0:USTF0",1672789796680,14.78806778,13.351,13.345,0.06801765]
["bitfinex-derivatives","SOLF0:USTF0",1672789796995,14.95,13.353,13.345,0.06801765]
["bitfinex-derivatives","SOLF0:USTF0",1672789799621,0.02347269,13.345,13.338,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789802245,0.02347269,13.345,13.337,226.06309078]
["bitfinex-derivatives","SOLF0:USTF0",1672789802460,0.02347269,13.345,13.338,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789804349,0.02347269,13.345,13.338,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1672789805193,0.06418635,13.346,13.339,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789805405,14.95,13.354,13.339,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789806458,14.95,13.354,13.342,0.06052535]
["bitfinex-derivatives","SOLF0:USTF0",1672789813387,14.95,13.357,13.342,0.06052535]
["bitfinex-derivatives","SOLF0:USTF0",1672789813601,14.95,13.357,13.345,0.06127283]
["bitfinex-derivatives","SOLF0:USTF0",1672789813814,14.95,13.357,13.345,226.06127283]
["bitfinex-derivatives","SOLF0:USTF0",1672789814026,14.92,13.359,13.346,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789814235,14.95,13.36,13.348,0.07028563]
["bitfinex-derivatives","SOLF0:USTF0",1672789814446,7.44,13.36,13.349,0.07077838]
["bitfinex-derivatives","SOLF0:USTF0",1672789816233,7.44,13.358,13.349,0.07077838]
["bitfinex-derivatives","SOLF0:USTF0",1672789816441,7.44,13.358,13.349,0.07016993]
["bitfinex-derivatives","SOLF0:USTF0",1672789816649,7.44,13.36,13.349,0.07016993]
["bitfinex-derivatives","SOLF0:USTF0",1672789816860,7.44,13.36,13.35,0.06570149]
["bitfinex-derivatives","SOLF0:USTF0",1672789817389,7.43,13.358,13.35,0.06570149]
["bitfinex-derivatives","SOLF0:USTF0",1672789817598,7.43,13.358,13.349,0.06567349]
["bitfinex-derivatives","SOLF0:USTF0",1672789818756,7.43,13.36,13.349,0.06567349]
["bitfinex-derivatives","SOLF0:USTF0",1672789818964,7.44,13.353,13.35,0.06594688]
["bitfinex-derivatives","SOLF0:USTF0",1672789819175,7.44,13.353,13.347,0.06329302]
["bitfinex-derivatives","SOLF0:USTF0",1672789819387,7.44,13.353,13.346,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789819597,7.44,13.353,13.345,226.06586946]
["bitfinex-derivatives","SOLF0:USTF0",1672789819806,7.44,13.355,13.345,226.06586946]
["bitfinex-derivatives","SOLF0:USTF0",1672789820016,7.44,13.355,13.345,226.06069427]
["bitfinex-derivatives","SOLF0:USTF0",1672789820541,7.44,13.353,13.346,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789821699,0.09654387,13.346,13.345,0.06184301]
["bitfinex-derivatives","SOLF0:USTF0",1672789821908,0.09654387,13.346,13.341,0.06019131]
["bitfinex-derivatives","SOLF0:USTF0",1672789822223,0.09654387,13.346,13.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789826541,0.09654387,13.346,13.339,226.069796]
["bitfinex-derivatives","SOLF0:USTF0",1672789835160,0.09654387,13.346,13.34,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789835688,7.44,13.347,13.34,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789836110,7.44,13.352,13.341,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789836314,7.44,13.352,13.343,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789836530,7.44,13.352,13.344,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789836740,7.44,13.354,13.344,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789837056,7.44,13.354,13.344,5.07005308]
["bitfinex-derivatives","SOLF0:USTF0",1672789839789,7.44,13.354,13.344,0.07005308]
["bitfinex-derivatives","SOLF0:USTF0",1672789840315,7.44,13.354,13.344,5.07005308]
["bitfinex-derivatives","SOLF0:USTF0",1672789841361,7.44,13.354,13.344,0.07005308]
["bitfinex-derivatives","SOLF0:USTF0",1672789841781,7.44,13.352,13.344,0.07005308]
["bitfinex-derivatives","SOLF0:USTF0",1672789841995,7.44,13.352,13.343,226.06693075]
["bitfinex-derivatives","SOLF0:USTF0",1672789842207,7.44,13.353,13.343,226.06693075]
["bitfinex-derivatives","SOLF0:USTF0",1672789842420,7.44,13.353,13.343,226.06407261]
["bitfinex-derivatives","SOLF0:USTF0",1672789843151,7.44,13.35,13.343,226.06407261]
["bitfinex-derivatives","SOLF0:USTF0",1672789843363,7.44,13.352,13.343,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789843573,7.44,13.352,13.343,226.07100312]
["bitfinex-derivatives","SOLF0:USTF0",1672789847565,7.44,13.35,13.343,226.07100312]
["bitfinex-derivatives","SOLF0:USTF0",1672789847779,7.44,13.35,13.343,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789850510,7.44,13.346,13.342,0.06962827]
["bitfinex-derivatives","SOLF0:USTF0",1672789850720,7.44,13.346,13.323,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789850721,12.43,13.349,13.339,0.06494576]
["bitfinex-derivatives","SOLF0:USTF0",1672789850946,7.43,13.349,13.339,0.06697483]
["bitfinex-derivatives","SOLF0:USTF0",1672789851249,55.0,13.361,13.339,0.06697483]
["bitfinex-derivatives","SOLF0:USTF0",1672789851250,7.44,13.351,13.339,0.06697483]
["bitfinex-derivatives","SOLF0:USTF0",1672789851462,7.44,13.351,13.341,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789852197,7.44,13.352,13.341,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789852512,7.44,13.352,13.342,0.06132003]
["bitfinex-derivatives","SOLF0:USTF0",1672789855038,7.43,13.351,13.342,0.06132003]
["bitfinex-derivatives","SOLF0:USTF0",1672789855249,7.43,13.351,13.342,0.06939542]
["bitfinex-derivatives","SOLF0:USTF0",1672789855671,7.44,13.349,13.342,0.06939542]
["bitfinex-derivatives","SOLF0:USTF0",1672789855983,7.44,13.349,13.341,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789855984,7.44,13.349,13.341,0.06705232]
["bitfinex-derivatives","SOLF0:USTF0",1672789856194,7.44,13.349,13.341,5.06705232]
["bitfinex-derivatives","SOLF0:USTF0",1672789856618,7.44,13.349,13.341,0.06705232]
["bitfinex-derivatives","SOLF0:USTF0",1672789857451,7.44,13.352,13.341,5.06705232]
["bitfinex-derivatives","SOLF0:USTF0",1672789857663,7.44,13.352,13.342,0.06735824]
["bitfinex-derivatives","SOLF0:USTF0",1672789858713,7.44,13.35,13.342,0.06735824]
["bitfinex-derivatives","SOLF0:USTF0",1672789858925,7.44,13.35,13.341,0.07057106]
["bitfinex-derivatives","SOLF0:USTF0",1672789859136,7.43,13.349,13.341,5.07057106]
["bitfinex-derivatives","SOLF0:USTF0",1672789859347,7.43,13.349,13.341,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789860497,7.43,13.349,13.34,226.06672456]
["bitfinex-derivatives","SOLF0:USTF0",1672789862919,7.44,13.352,13.34,226.06672456]
["bitfinex-derivatives","SOLF0:USTF0",1672789863130,7.44,13.352,13.341,0.06654208]
["bitfinex-derivatives","SOLF0:USTF0",1672789863447,7.44,13.352,13.341,5.06654208]
["bitfinex-derivatives","SOLF0:USTF0",1672789864592,7.44,13.35,13.341,0.06654208]
["bitfinex-derivatives","SOLF0:USTF0",1672789864806,7.44,13.35,13.341,5.06189246]
["bitfinex-derivatives","SOLF0:USTF0",1672789866385,7.44,13.35,13.341,0.06189246]
["bitfinex-derivatives","SOLF0:USTF0",1672789868274,7.44,13.35,13.341,5.06189246]
["bitfinex-derivatives","SOLF0:USTF0",1672789869751,7.44,13.35,13.341,0.06189246]
["bitfinex-derivatives","SOLF0:USTF0",1672789875852,7.44,13.352,13.341,0.06189246]
["bitfinex-derivatives","SOLF0:USTF0",1672789876062,7.44,13.352,13.342,0.07086062]
["bitfinex-derivatives","SOLF0:USTF0",1672789876273,7.43,13.351,13.342,0.07086062]
["bitfinex-derivatives","SOLF0:USTF0",1672789876483,7.43,13.351,13.342,0.06508659]
["bitfinex-derivatives","SOLF0:USTF0",1672789883944,50.0,13.371,13.346,0.06342746]
["bitfinex-derivatives","SOLF0:USTF0",1672789884156,7.44,13.372,13.357,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672789884369,7.44,13.372,13.35,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672789884370,7.43,13.379,13.364,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672789884570,50.0,13.381,13.359,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789884785,5.0,13.377,13.367,0.06681984]
["bitfinex-derivatives","SOLF0:USTF0",1672789885202,7.44,13.368,13.367,0.06681984]
["bitfinex-derivatives","SOLF0:USTF0",1672789885412,7.44,13.368,13.363,0.06923082]
["bitfinex-derivatives","SOLF0:USTF0",1672789885622,7.44,13.368,13.361,0.07070395]
["bitfinex-derivatives","SOLF0:USTF0",1672789886040,7.44,13.373,13.361,0.07070395]
["bitfinex-derivatives","SOLF0:USTF0",1672789886459,7.44,13.376,13.364,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789886672,7.44,13.376,13.365,5.06705437]
["bitfinex-derivatives","SOLF0:USTF0",1672789887098,7.43,13.378,13.365,5.06705437]
["bitfinex-derivatives","SOLF0:USTF0",1672789887300,29.79,13.397,13.367,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1672789887517,7.44,13.385,13.377,0.06813534]
["bitfinex-derivatives","SOLF0:USTF0",1672789887726,7.44,13.383,13.376,0.06746921]
["bitfinex-derivatives","SOLF0:USTF0",1672789887936,5.0,13.39,13.373,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789887937,7.44,13.379,13.375,0.06039218]
["bitfinex-derivatives","SOLF0:USTF0",1672789888146,7.44,13.376,13.372,0.0669091]
["bitfinex-derivatives","SOLF0:USTF0",1672789888358,7.44,13.376,13.369,0.07119061]
["bitfinex-derivatives","SOLF0:USTF0",1672789889833,7.44,13.371,13.369,0.07119061]
["bitfinex-derivatives","SOLF0:USTF0",1672789890042,7.44,13.37,13.367,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789890775,7.44,13.368,13.364,0.06942771]
["bitfinex-derivatives","SOLF0:USTF0",1672789890981,7.44,13.368,13.361,0.06538114]
["bitfinex-derivatives","SOLF0:USTF0",1672789891195,7.44,13.368,13.36,0.06243357]
["bitfinex-derivatives","SOLF0:USTF0",1672789892145,7.44,13.367,13.36,0.06243357]
["bitfinex-derivatives","SOLF0:USTF0",1672789892355,7.44,13.365,13.36,0.06243357]
["bitfinex-derivatives","SOLF0:USTF0",1672789892668,7.44,13.361,13.36,0.06243357]
["bitfinex-derivatives","SOLF0:USTF0",1672789892879,7.44,13.361,13.356,226.06327413]
["bitfinex-derivatives","SOLF0:USTF0",1672789893085,7.44,13.358,13.356,226.06327413]
["bitfinex-derivatives","SOLF0:USTF0",1672789893290,7.44,13.358,13.356,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789893502,7.44,13.357,13.352,0.06339267]
["bitfinex-derivatives","SOLF0:USTF0",1672789893718,7.44,13.355,13.352,0.06339267]
["bitfinex-derivatives","SOLF0:USTF0",1672789893927,7.44,13.355,13.349,0.0680887]
["bitfinex-derivatives","SOLF0:USTF0",1672789894245,7.44,13.355,13.348,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789894246,7.44,13.361,13.348,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789894455,7.44,13.361,13.35,0.06587661]
["bitfinex-derivatives","SOLF0:USTF0",1672789895928,7.44,13.363,13.35,0.06587661]
["bitfinex-derivatives","SOLF0:USTF0",1672789896142,7.44,13.365,13.352,0.07037152]
["bitfinex-derivatives","SOLF0:USTF0",1672789896453,7.44,13.365,13.354,0.06037416]
["bitfinex-derivatives","SOLF0:USTF0",1672789896766,7.44,13.368,13.355,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789896977,7.44,13.368,13.358,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789897717,7.44,13.366,13.358,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789898969,14.99,13.368,13.358,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789899290,14.99,13.368,13.358,5.06955525]
["bitfinex-derivatives","SOLF0:USTF0",1672789899504,14.99,13.369,13.358,5.06955525]
["bitfinex-derivatives","SOLF0:USTF0",1672789899713,14.99,13.369,13.359,0.06707742]
["bitfinex-derivatives","SOLF0:USTF0",1672789901498,14.99,13.373,13.359,0.06707742]
["bitfinex-derivatives","SOLF0:USTF0",1672789901709,14.99,13.373,13.361,0.06480842]
["bitfinex-derivatives","SOLF0:USTF0",1672789903075,14.99,13.372,13.361,0.06480842]
["bitfinex-derivatives","SOLF0:USTF0",1672789903392,14.99,13.372,13.362,0.06494297]
["bitfinex-derivatives","SOLF0:USTF0",1672789903915,14.99,13.374,13.362,0.06494297]
["bitfinex-derivatives","SOLF0:USTF0",1672789904119,14.99,13.384,13.365,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789904329,14.99,13.384,13.37,0.06599882]
["bitfinex-derivatives","SOLF0:USTF0",1672789904539,14.99,13.386,13.374,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789904756,14.99,13.386,13.375,5.06919251]
["bitfinex-derivatives","SOLF0:USTF0",1672789905070,14.99,13.383,13.375,5.06919251]
["bitfinex-derivatives","SOLF0:USTF0",1672789905280,14.99,13.383,13.375,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789906324,14.99,13.381,13.374,0.06040683]
["bitfinex-derivatives","SOLF0:USTF0",1672789906540,14.99,13.381,13.373,0.0611804]
["bitfinex-derivatives","SOLF0:USTF0",1672789906855,14.99,13.381,13.372,0.06558659]
["bitfinex-derivatives","SOLF0:USTF0",1672789907592,14.99,13.38,13.372,0.06558659]
["bitfinex-derivatives","SOLF0:USTF0",1672789907801,14.99,13.38,13.371,0.06131245]
["bitfinex-derivatives","SOLF0:USTF0",1672789909061,5.0,13.391,13.371,0.06131245]
["bitfinex-derivatives","SOLF0:USTF0",1672789909062,14.99,13.381,13.371,0.06131245]
["bitfinex-derivatives","SOLF0:USTF0",1672789909375,14.99,13.381,13.371,0.06219444]
["bitfinex-derivatives","SOLF0:USTF0",1672789909585,14.99,13.383,13.371,0.06219444]
["bitfinex-derivatives","SOLF0:USTF0",1672789909796,14.99,13.383,13.372,0.06452902]
["bitfinex-derivatives","SOLF0:USTF0",1672789910217,14.99,13.385,13.374,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789910427,14.99,13.385,13.376,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789910954,14.99,13.385,13.377,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789911373,14.99,13.383,13.377,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789912735,14.99,13.383,13.376,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789913368,14.99,13.378,13.376,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789914728,14.99,13.377,13.372,0.06371938]
["bitfinex-derivatives","SOLF0:USTF0",1672789914942,14.99,13.375,13.37,0.06795108]
["bitfinex-derivatives","SOLF0:USTF0",1672789915153,14.99,13.375,13.368,5.06674998]
["bitfinex-derivatives","SOLF0:USTF0",1672789916627,14.99,13.377,13.368,5.06674998]
["bitfinex-derivatives","SOLF0:USTF0",1672789916836,14.99,13.377,13.368,5.06046977]
["bitfinex-derivatives","SOLF0:USTF0",1672789917781,14.99,13.375,13.368,0.06046977]
["bitfinex-derivatives","SOLF0:USTF0",1672789917991,14.99,13.375,13.367,226.06936402]
["bitfinex-derivatives","SOLF0:USTF0",1672789919359,14.99,13.375,13.367,0.06936402]
["bitfinex-derivatives","SOLF0:USTF0",1672789919569,14.99,13.372,13.367,0.06936402]
["bitfinex-derivatives","SOLF0:USTF0",1672789919779,14.99,13.37,13.365,0.06774107]
["bitfinex-derivatives","SOLF0:USTF0",1672789919988,14.99,13.373,13.365,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789920195,14.99,13.376,13.365,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789920411,14.99,13.376,13.366,0.06175339]
["bitfinex-derivatives","SOLF0:USTF0",1672789921251,14.99,13.377,13.366,0.06175339]
["bitfinex-derivatives","SOLF0:USTF0",1672789921461,14.99,13.379,13.367,0.0707137]
["bitfinex-derivatives","SOLF0:USTF0",1672789921664,14.99,13.379,13.368,0.07086016]
["bitfinex-derivatives","SOLF0:USTF0",1672789921878,14.99,13.377,13.368,0.07086016]
["bitfinex-derivatives","SOLF0:USTF0",1672789922092,14.99,13.377,13.368,0.06611061]
["bitfinex-derivatives","SOLF0:USTF0",1672789922400,57.4804,13.391,13.368,0.06611061]
["bitfinex-derivatives","SOLF0:USTF0",1672789922401,14.99,13.375,13.368,0.06611061]
["bitfinex-derivatives","SOLF0:USTF0",1672789922615,14.99,13.374,13.367,0.06759888]
["bitfinex-derivatives","SOLF0:USTF0",1672789922934,14.99,13.375,13.366,0.07031543]
["bitfinex-derivatives","SOLF0:USTF0",1672789923140,14.99,13.375,13.366,0.0610102]
["bitfinex-derivatives","SOLF0:USTF0",1672789923352,14.99,13.377,13.366,0.0610102]
["bitfinex-derivatives","SOLF0:USTF0",1672789923666,14.99,13.377,13.367,0.06400818]
["bitfinex-derivatives","SOLF0:USTF0",1672789925351,14.99,13.378,13.367,0.06400818]
["bitfinex-derivatives","SOLF0:USTF0",1672789925664,14.99,13.378,13.368,0.06049434]
["bitfinex-derivatives","SOLF0:USTF0",1672789926925,14.99,13.38,13.368,0.06049434]
["bitfinex-derivatives","SOLF0:USTF0",1672789927131,14.99,13.38,13.369,0.07094752]
["bitfinex-derivatives","SOLF0:USTF0",1672789929447,14.99,13.377,13.369,0.07094752]
["bitfinex-derivatives","SOLF0:USTF0",1672789929659,14.99,13.375,13.368,0.064915]
["bitfinex-derivatives","SOLF0:USTF0",1672789929864,14.99,13.375,13.367,0.06094509]
["bitfinex-derivatives","SOLF0:USTF0",1672789931126,14.99,13.378,13.367,0.06094509]
["bitfinex-derivatives","SOLF0:USTF0",1672789931338,14.99,13.378,13.368,0.06430266]
["bitfinex-derivatives","SOLF0:USTF0",1672789944585,14.99,13.38,13.368,0.06430266]
["bitfinex-derivatives","SOLF0:USTF0",1672789944898,14.99,13.38,13.369,0.0700316]
["bitfinex-derivatives","SOLF0:USTF0",1672789945419,14.99,13.379,13.369,0.0700316]
["bitfinex-derivatives","SOLF0:USTF0",1672789945630,14.99,13.379,13.369,0.06926467]
["bitfinex-derivatives","SOLF0:USTF0",1672789946153,14.99,13.375,13.369,0.06926467]
["bitfinex-derivatives","SOLF0:USTF0",1672789946365,14.99,13.375,13.367,0.06174976]
["bitfinex-derivatives","SOLF0:USTF0",1672789947313,14.99,13.372,13.367,0.06174976]
["bitfinex-derivatives","SOLF0:USTF0",1672789947840,14.99,13.374,13.367,0.06174976]
["bitfinex-derivatives","SOLF0:USTF0",1672789948890,14.99,13.372,13.367,0.06174976]
["bitfinex-derivatives","SOLF0:USTF0",1672789949102,5.0,13.38,13.367,0.06174976]
["bitfinex-derivatives","SOLF0:USTF0",1672789949103,14.99,13.37,13.367,0.06174976]
["bitfinex-derivatives","SOLF0:USTF0",1672789949310,14.99,13.369,13.365,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789949838,14.99,13.369,13.362,0.06184921]
["bitfinex-derivatives","SOLF0:USTF0",1672789954036,14.99,13.366,13.362,0.06184921]
["bitfinex-derivatives","SOLF0:USTF0",1672789954358,14.99,13.366,13.359,0.07088026]
["bitfinex-derivatives","SOLF0:USTF0",1672789954568,14.99,13.366,13.358,0.0707808]
["bitfinex-derivatives","SOLF0:USTF0",1672789958038,14.99,13.359,13.358,0.0707808]
["bitfinex-derivatives","SOLF0:USTF0",1672789958353,14.99,13.359,13.355,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789958558,14.99,13.36,13.355,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789958986,14.99,13.36,13.354,0.0678246]
["bitfinex-derivatives","SOLF0:USTF0",1672789963712,14.99,13.355,13.354,0.0678246]
["bitfinex-derivatives","SOLF0:USTF0",1672789963921,14.99,13.355,13.35,0.07053273]
["bitfinex-derivatives","SOLF0:USTF0",1672789964125,14.99,13.355,13.348,0.06474565]
["bitfinex-derivatives","SOLF0:USTF0",1672789964973,14.75305027,13.355,13.348,0.06474565]
["bitfinex-derivatives","SOLF0:USTF0",1672789965288,14.99,13.35,13.348,0.06474565]
["bitfinex-derivatives","SOLF0:USTF0",1672789965497,14.99,13.35,13.344,226.06682644]
["bitfinex-derivatives","SOLF0:USTF0",1672789965712,56.11,13.367,13.345,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789965918,14.99,13.356,13.351,0.06973332]
["bitfinex-derivatives","SOLF0:USTF0",1672789966124,5.0,13.353,13.349,0.06043245]
["bitfinex-derivatives","SOLF0:USTF0",1672789966339,14.99,13.35,13.346,0.06928486]
["bitfinex-derivatives","SOLF0:USTF0",1672789966550,14.99,13.347,13.345,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789967180,14.99,13.347,13.343,0.06602076]
["bitfinex-derivatives","SOLF0:USTF0",1672789967489,14.99,13.346,13.34,0.06162276]
["bitfinex-derivatives","SOLF0:USTF0",1672789967705,14.99,13.346,13.338,0.06769889]
["bitfinex-derivatives","SOLF0:USTF0",1672789969807,14.99,13.349,13.338,0.06769889]
["bitfinex-derivatives","SOLF0:USTF0",1672789970017,14.99,13.351,13.339,0.06744324]
["bitfinex-derivatives","SOLF0:USTF0",1672789970223,5.0,13.35,13.34,0.07111865]
["bitfinex-derivatives","SOLF0:USTF0",1672789970435,14.99,13.348,13.34,0.07111865]
["bitfinex-derivatives","SOLF0:USTF0",1672789971797,14.99,13.346,13.34,0.07111865]
["bitfinex-derivatives","SOLF0:USTF0",1672789972013,19.99,13.345,13.34,0.07111865]
["bitfinex-derivatives","SOLF0:USTF0",1672789972644,14.99,13.345,13.34,0.07111865]
["bitfinex-derivatives","SOLF0:USTF0",1672789975061,14.99,13.344,13.34,0.07111865]
["bitfinex-derivatives","SOLF0:USTF0",1672789975273,14.99,13.344,13.337,0.06636773]
["bitfinex-derivatives","SOLF0:USTF0",1672789975483,14.99,13.344,13.336,0.06471048]
["bitfinex-derivatives","SOLF0:USTF0",1672789977267,14.99,13.349,13.336,0.06471048]
["bitfinex-derivatives","SOLF0:USTF0",1672789977477,14.99,13.354,13.338,15.05055523]
["bitfinex-derivatives","SOLF0:USTF0",1672789977792,14.99,13.354,13.341,0.06205538]
["bitfinex-derivatives","SOLF0:USTF0",1672789978209,14.99,13.356,13.341,0.06205538]
["bitfinex-derivatives","SOLF0:USTF0",1672789978416,14.99,13.357,13.344,0.0674159]
["bitfinex-derivatives","SOLF0:USTF0",1672789978627,14.99,13.357,13.346,0.06297299]
["bitfinex-derivatives","SOLF0:USTF0",1672789978836,14.99,13.359,13.346,0.06297299]
["bitfinex-derivatives","SOLF0:USTF0",1672789979052,14.99,13.359,13.348,0.06855538]
["bitfinex-derivatives","SOLF0:USTF0",1672789979474,14.99,13.363,13.348,0.06855538]
["bitfinex-derivatives","SOLF0:USTF0",1672789979788,14.99,13.363,13.351,0.06724109]
["bitfinex-derivatives","SOLF0:USTF0",1672789981258,14.99,13.365,13.351,0.06724109]
["bitfinex-derivatives","SOLF0:USTF0",1672789981466,14.99,13.369,13.354,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789981676,14.99,13.369,13.357,5.06866988]
["bitfinex-derivatives","SOLF0:USTF0",1672789982414,14.99,13.365,13.357,5.06866988]
["bitfinex-derivatives","SOLF0:USTF0",1672789982725,14.99,13.363,13.356,226.06796755]
["bitfinex-derivatives","SOLF0:USTF0",1672789982935,14.99,13.363,13.356,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789984412,14.99,13.366,13.357,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789984621,14.99,13.366,13.357,5.06126751]
["bitfinex-derivatives","SOLF0:USTF0",1672789984937,14.99,13.364,13.357,5.06126751]
["bitfinex-derivatives","SOLF0:USTF0",1672789985145,14.99,13.364,13.357,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789987134,14.99,13.366,13.357,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672789987349,14.99,13.37,13.357,5.06259101]
["bitfinex-derivatives","SOLF0:USTF0",1672789987559,14.99,13.37,13.359,0.06972098]
["bitfinex-derivatives","SOLF0:USTF0",1672789989348,14.98,13.372,13.359,0.06972098]
["bitfinex-derivatives","SOLF0:USTF0",1672789989558,14.78091308,13.372,13.361,0.06336978]
["bitfinex-derivatives","SOLF0:USTF0",1672789989768,14.98,13.372,13.361,0.06336978]
["bitfinex-derivatives","SOLF0:USTF0",1672789990507,14.98,13.366,13.361,0.06336978]
["bitfinex-derivatives","SOLF0:USTF0",1672789991137,14.95,13.369,13.361,0.06336978]
["bitfinex-derivatives","SOLF0:USTF0",1672789991454,14.95,13.369,13.36,0.06804826]
["bitfinex-derivatives","SOLF0:USTF0",1672789993556,14.94,13.373,13.36,0.06804826]
["bitfinex-derivatives","SOLF0:USTF0",1672789993768,14.94,13.373,13.362,0.06921423]
["bitfinex-derivatives","SOLF0:USTF0",1672789996706,14.98,13.376,13.362,0.06921423]
["bitfinex-derivatives","SOLF0:USTF0",1672789996916,14.98,13.376,13.364,0.06858085]
["bitfinex-derivatives","SOLF0:USTF0",1672789997753,14.98,13.38,13.364,226.06858085]
["bitfinex-derivatives","SOLF0:USTF0",1672789997967,14.98,13.38,13.367,5.06034083]
["bitfinex-derivatives","SOLF0:USTF0",1672790001441,14.87,13.383,13.367,5.06034083]
["bitfinex-derivatives","SOLF0:USTF0",1672790001645,14.87,13.383,13.37,0.06177806]
["bitfinex-derivatives","SOLF0:USTF0",1672790002911,14.98,13.381,13.37,0.06177806]
["bitfinex-derivatives","SOLF0:USTF0",1672790003123,14.98,13.381,13.371,0.06365991]
["bitfinex-derivatives","SOLF0:USTF0",1672790006694,14.86,13.384,13.371,0.06365991]
["bitfinex-derivatives","SOLF0:USTF0",1672790006907,14.74110171,13.384,13.373,0.06829472]
["bitfinex-derivatives","SOLF0:USTF0",1672790009008,14.92,13.381,13.373,0.06829472]
["bitfinex-derivatives","SOLF0:USTF0",1672790009217,14.92,13.381,13.372,0.06855439]
["bitfinex-derivatives","SOLF0:USTF0",1672790009532,14.92,13.381,13.372,0.06384486]
["bitfinex-derivatives","SOLF0:USTF0",1672790012793,14.96,13.383,13.372,0.06384486]
["bitfinex-derivatives","SOLF0:USTF0",1672790013002,14.94,13.385,13.375,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790013211,14.94,13.385,13.378,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790013533,14.94,13.386,13.378,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790015948,14.85,13.395,13.383,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790016158,14.86,13.397,13.385,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790016367,14.86,13.397,13.386,5.0612655]
["bitfinex-derivatives","SOLF0:USTF0",1672790016896,14.86,13.39,13.386,5.0612655]
["bitfinex-derivatives","SOLF0:USTF0",1672790017101,14.86,13.39,13.386,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790017412,14.86,13.396,13.387,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790017733,14.86,13.396,13.389,0.07096516]
["bitfinex-derivatives","SOLF0:USTF0",1672790018779,14.85,13.393,13.389,0.07096516]
["bitfinex-derivatives","SOLF0:USTF0",1672790018995,14.92,13.39,13.386,0.06602491]
["bitfinex-derivatives","SOLF0:USTF0",1672790019204,14.92,13.39,13.386,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790019414,14.87,13.387,13.386,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790019624,14.87,13.387,13.382,0.06660117]
["bitfinex-derivatives","SOLF0:USTF0",1672790019935,14.96,13.383,13.38,0.0626158]
["bitfinex-derivatives","SOLF0:USTF0",1672790020148,14.96,13.383,13.377,0.06270199]
["bitfinex-derivatives","SOLF0:USTF0",1672790021409,14.96,13.38,13.377,0.06270199]
["bitfinex-derivatives","SOLF0:USTF0",1672790021621,14.96,13.38,13.374,226.06730608]
["bitfinex-derivatives","SOLF0:USTF0",1672790022668,14.86,13.378,13.374,226.06730608]
["bitfinex-derivatives","SOLF0:USTF0",1672790022880,14.92,13.38,13.374,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790024352,14.96,13.378,13.372,0.06483282]
["bitfinex-derivatives","SOLF0:USTF0",1672790024664,14.96,13.378,13.363,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790024665,14.96,13.378,13.37,0.06411878]
["bitfinex-derivatives","SOLF0:USTF0",1672790024876,14.96,13.378,13.369,0.06599563]
["bitfinex-derivatives","SOLF0:USTF0",1672790025086,5.0,13.388,13.369,0.06311968]
["bitfinex-derivatives","SOLF0:USTF0",1672790025087,14.86,13.377,13.369,0.06311968]
["bitfinex-derivatives","SOLF0:USTF0",1672790025296,14.86,13.377,13.368,0.06885094]
["bitfinex-derivatives","SOLF0:USTF0",1672790026349,14.87,13.378,13.368,0.06885094]
["bitfinex-derivatives","SOLF0:USTF0",1672790026559,14.87,13.378,13.368,0.06462262]
["bitfinex-derivatives","SOLF0:USTF0",1672790027188,5.0,13.388,13.368,0.06462262]
["bitfinex-derivatives","SOLF0:USTF0",1672790027189,14.94,13.382,13.368,0.06462262]
["bitfinex-derivatives","SOLF0:USTF0",1672790027504,14.94,13.382,13.37,0.06210894]
["bitfinex-derivatives","SOLF0:USTF0",1672790027714,14.96,13.383,13.37,0.06210894]
["bitfinex-derivatives","SOLF0:USTF0",1672790027922,14.96,13.383,13.372,0.06899576]
["bitfinex-derivatives","SOLF0:USTF0",1672790028342,55.97,13.4,13.372,0.06899576]
["bitfinex-derivatives","SOLF0:USTF0",1672790028343,14.96,13.387,13.373,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790028553,14.96,13.387,13.375,226.06046873]
["bitfinex-derivatives","SOLF0:USTF0",1672790028763,14.96,13.387,13.376,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790030026,14.92,13.388,13.376,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790030239,14.92,13.388,13.377,0.06177763]
["bitfinex-derivatives","SOLF0:USTF0",1672790031599,14.87,13.387,13.377,0.06177763]
["bitfinex-derivatives","SOLF0:USTF0",1672790031811,14.87,13.387,13.377,0.06625577]
["bitfinex-derivatives","SOLF0:USTF0",1672790036649,14.86,13.383,13.377,0.06625577]
["bitfinex-derivatives","SOLF0:USTF0",1672790036856,14.86,13.383,13.375,226.06407794]
["bitfinex-derivatives","SOLF0:USTF0",1672790037274,14.85,13.382,13.375,226.06407794]
["bitfinex-derivatives","SOLF0:USTF0",1672790037489,14.96,13.38,13.375,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790039379,14.96,13.38,13.373,0.06872573]
["bitfinex-derivatives","SOLF0:USTF0",1672790043371,56.01,13.39,13.373,0.06872573]
["bitfinex-derivatives","SOLF0:USTF0",1672790043582,14.87,13.39,13.377,0.06890652]
["bitfinex-derivatives","SOLF0:USTF0",1672790043893,14.87,13.39,13.377,5.06890652]
["bitfinex-derivatives","SOLF0:USTF0",1672790044212,14.94,13.386,13.377,5.06890652]
["bitfinex-derivatives","SOLF0:USTF0",1672790044530,14.94,13.385,13.377,5.06230073]
["bitfinex-derivatives","SOLF0:USTF0",1672790044738,14.86,13.381,13.377,0.06230073]
["bitfinex-derivatives","SOLF0:USTF0",1672790045053,14.86,13.381,13.376,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790046316,55.97,13.4,13.379,0.06555849]
["bitfinex-derivatives","SOLF0:USTF0",1672790046629,14.87,13.388,13.381,0.06697172]
["bitfinex-derivatives","SOLF0:USTF0",1672790046839,14.87,13.39,13.38,0.06678273]
["bitfinex-derivatives","SOLF0:USTF0",1672790047049,14.87,13.39,13.38,0.06675]
["bitfinex-derivatives","SOLF0:USTF0",1672790051250,14.92,13.395,13.383,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790051458,14.92,13.395,13.385,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790051669,14.92,13.395,13.386,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790052720,14.87,13.391,13.385,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790055872,14.87,13.391,13.385,225.93912456]
["bitfinex-derivatives","SOLF0:USTF0",1672790056397,5.0,13.4,13.385,225.93912456]
["bitfinex-derivatives","SOLF0:USTF0",1672790056398,14.92,13.39,13.385,225.93912456]
["bitfinex-derivatives","SOLF0:USTF0",1672790058605,14.96,13.386,13.383,0.0628682]
["bitfinex-derivatives","SOLF0:USTF0",1672790058814,14.96,13.386,13.38,0.07099461]
["bitfinex-derivatives","SOLF0:USTF0",1672790059441,14.87,13.384,13.38,0.07099461]
["bitfinex-derivatives","SOLF0:USTF0",1672790059656,14.87,13.384,13.377,0.06283772]
["bitfinex-derivatives","SOLF0:USTF0",1672790059861,14.87,13.384,13.374,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790060072,14.87,13.384,13.376,0.06861129]
["bitfinex-derivatives","SOLF0:USTF0",1672790061227,59.84,13.393,13.374,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790061442,14.92,13.39,13.379,0.07086439]
["bitfinex-derivatives","SOLF0:USTF0",1672790061653,14.92,13.39,13.38,0.06188614]
["bitfinex-derivatives","SOLF0:USTF0",1672790061865,14.92,13.39,13.38,0.0674108]
["bitfinex-derivatives","SOLF0:USTF0",1672790062074,14.94,13.388,13.38,0.0674108]
["bitfinex-derivatives","SOLF0:USTF0",1672790062388,14.85,13.386,13.379,0.06609168]
["bitfinex-derivatives","SOLF0:USTF0",1672790062597,14.85,13.386,13.378,0.06610609]
["bitfinex-derivatives","SOLF0:USTF0",1672790062913,14.85,13.386,13.377,0.06095681]
["bitfinex-derivatives","SOLF0:USTF0",1672790067537,14.94,13.388,13.377,0.06095681]
["bitfinex-derivatives","SOLF0:USTF0",1672790067743,14.94,13.388,13.378,0.0654966]
["bitfinex-derivatives","SOLF0:USTF0",1672790069848,14.87,13.386,13.378,0.0654966]
["bitfinex-derivatives","SOLF0:USTF0",1672790070062,14.87,13.386,13.377,0.06653022]
["bitfinex-derivatives","SOLF0:USTF0",1672790073842,14.85,13.384,13.377,0.06653022]
["bitfinex-derivatives","SOLF0:USTF0",1672790074156,14.86,13.381,13.376,0.06548866]
["bitfinex-derivatives","SOLF0:USTF0",1672790074362,14.86,13.381,13.374,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790074675,14.86,13.381,13.374,5.06603576]
["bitfinex-derivatives","SOLF0:USTF0",1672790075101,14.87,13.383,13.374,5.06603576]
["bitfinex-derivatives","SOLF0:USTF0",1672790075417,14.87,13.383,13.374,5.06942483]
["bitfinex-derivatives","SOLF0:USTF0",1672790077409,14.87,13.383,13.374,0.06942483]
["bitfinex-derivatives","SOLF0:USTF0",1672790077621,14.96,13.381,13.374,0.06942483]
["bitfinex-derivatives","SOLF0:USTF0",1672790077832,14.96,13.381,13.369,230.93912456]
["bitfinex-derivatives","SOLF0:USTF0",1672790077833,14.92,13.379,13.373,0.06762717]
["bitfinex-derivatives","SOLF0:USTF0",1672790078043,14.92,13.379,13.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790078247,14.92,13.379,13.371,0.06790825]
["bitfinex-derivatives","SOLF0:USTF0",1672790079934,14.85,13.377,13.371,0.06790825]
["bitfinex-derivatives","SOLF0:USTF0",1672790080148,56.02,13.387,13.369,225.93912456]
["bitfinex-derivatives","SOLF0:USTF0",1672790080149,14.94,13.374,13.369,0.0690876]
["bitfinex-derivatives","SOLF0:USTF0",1672790080454,14.94,13.374,13.37,225.93912456]
["bitfinex-derivatives","SOLF0:USTF0",1672790081298,14.94,13.374,13.369,0.0690876]
["bitfinex-derivatives","SOLF0:USTF0",1672790082345,14.94,13.372,13.369,0.0690876]
["bitfinex-derivatives","SOLF0:USTF0",1672790082562,14.87,13.37,13.366,0.06576355]
["bitfinex-derivatives","SOLF0:USTF0",1672790082878,14.87,13.37,13.363,0.06260097]
["bitfinex-derivatives","SOLF0:USTF0",1672790083080,14.87,13.37,13.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790083293,14.87,13.37,13.36,5.07065119]
["bitfinex-derivatives","SOLF0:USTF0",1672790084136,7.45,13.37,13.36,5.07065119]
["bitfinex-derivatives","SOLF0:USTF0",1672790084870,7.45,13.371,13.36,5.07065119]
["bitfinex-derivatives","SOLF0:USTF0",1672790085081,7.45,13.371,13.361,0.06869268]
["bitfinex-derivatives","SOLF0:USTF0",1672790088022,7.46,13.373,13.361,0.06869268]
["bitfinex-derivatives","SOLF0:USTF0",1672790088441,7.46,13.373,13.362,0.06520172]
["bitfinex-derivatives","SOLF0:USTF0",1672790090861,7.49,13.37,13.362,0.06520172]
["bitfinex-derivatives","SOLF0:USTF0",1672790091068,7.49,13.37,13.361,0.06204139]
["bitfinex-derivatives","SOLF0:USTF0",1672790094431,7.45,13.368,13.361,0.06204139]
["bitfinex-derivatives","SOLF0:USTF0",1672790094749,7.45,13.368,13.36,0.06630597]
["bitfinex-derivatives","SOLF0:USTF0",1672790095060,7.45,13.368,13.36,5.06630597]
["bitfinex-derivatives","SOLF0:USTF0",1672790096743,7.45,13.37,13.36,5.06630597]
["bitfinex-derivatives","SOLF0:USTF0",1672790097057,7.45,13.37,13.36,5.06286422]
["bitfinex-derivatives","SOLF0:USTF0",1672790100204,7.45,13.37,13.36,0.06286422]
["bitfinex-derivatives","SOLF0:USTF0",1672790108824,7.45,13.37,13.36,5.06286422]
["bitfinex-derivatives","SOLF0:USTF0",1672790109876,7.45,13.37,13.36,0.06286422]
["bitfinex-derivatives","SOLF0:USTF0",1672790122165,7.45,13.368,13.36,0.06286422]
["bitfinex-derivatives","SOLF0:USTF0",1672790122380,7.45,13.368,13.359,226.00938614]
["bitfinex-derivatives","SOLF0:USTF0",1672790124580,3.75,13.367,13.359,226.00938614]
["bitfinex-derivatives","SOLF0:USTF0",1672790124793,3.75,13.367,13.359,225.93912456]
["bitfinex-derivatives","SOLF0:USTF0",1672790126897,3.72,13.369,13.359,225.93912456]
["bitfinex-derivatives","SOLF0:USTF0",1672790127209,3.72,13.369,13.359,226.00538463]
["bitfinex-derivatives","SOLF0:USTF0",1672790128475,3.75,13.37,13.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790128683,3.72,13.372,13.36,5.06128115]
["bitfinex-derivatives","SOLF0:USTF0",1672790128893,3.72,13.372,13.361,0.07059962]
["bitfinex-derivatives","SOLF0:USTF0",1672790129736,3.75,13.377,13.364,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1672790129947,3.75,13.377,13.366,225.93912456]
["bitfinex-derivatives","SOLF0:USTF0",1672790130262,3.75,13.377,13.367,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790133099,3.75,13.377,13.366,226.00080822]
["bitfinex-derivatives","SOLF0:USTF0",1672790133307,3.75,13.374,13.366,226.00080822]
["bitfinex-derivatives","SOLF0:USTF0",1672790133517,3.75,13.374,13.366,225.93912456]
["bitfinex-derivatives","SOLF0:USTF0",1672790134356,3.74,13.372,13.366,225.93912456]
["bitfinex-derivatives","SOLF0:USTF0",1672790134673,3.75,13.371,13.366,225.93912456]
["bitfinex-derivatives","SOLF0:USTF0",1672790134989,3.75,13.369,13.366,225.93912456]
["bitfinex-derivatives","SOLF0:USTF0",1672790140660,3.75,13.367,13.363,0.06154755]
["bitfinex-derivatives","SOLF0:USTF0",1672790140870,0.06107472,13.365,13.353,225.93912456]
["bitfinex-derivatives","SOLF0:USTF0",1672790141080,3.72,13.358,13.354,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790141400,3.75,13.36,13.354,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790141715,3.75,13.365,13.357,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790141919,0.06310225,13.366,13.357,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1672790142135,0.06783098,13.366,13.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790147596,0.06783098,13.366,13.359,225.93912456]
["bitfinex-derivatives","SOLF0:USTF0",1672790150440,7.55783098,13.366,13.359,225.93912456]
["bitfinex-derivatives","SOLF0:USTF0",1672790154224,7.38035032,13.365,13.359,225.93912456]
["bitfinex-derivatives","SOLF0:USTF0",1672790154435,7.46,13.365,13.359,225.93912456]
["bitfinex-derivatives","SOLF0:USTF0",1672790154851,0.06783098,13.366,13.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790155480,7.49,13.365,13.359,225.93912456]
["bitfinex-derivatives","SOLF0:USTF0",1672790155694,7.49,13.362,13.357,0.06428702]
["bitfinex-derivatives","SOLF0:USTF0",1672790155900,7.47,13.36,13.357,0.06428702]
["bitfinex-derivatives","SOLF0:USTF0",1672790156115,7.47,13.36,13.348,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790156116,7.47,13.36,13.354,0.06765449]
["bitfinex-derivatives","SOLF0:USTF0",1672790156325,7.47,13.36,13.352,0.06366524]
["bitfinex-derivatives","SOLF0:USTF0",1672790156539,7.47,13.36,13.351,0.06047892]
["bitfinex-derivatives","SOLF0:USTF0",1672790158426,7.49,13.357,13.351,0.06047892]
["bitfinex-derivatives","SOLF0:USTF0",1672790158637,5.0,13.356,13.351,0.06047892]
["bitfinex-derivatives","SOLF0:USTF0",1672790158845,7.49,13.355,13.351,0.06047892]
["bitfinex-derivatives","SOLF0:USTF0",1672790159059,0.06918518,13.358,13.349,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672790159266,0.06575517,13.358,13.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790160110,0.06575517,13.358,13.352,225.93912456]
["bitfinex-derivatives","SOLF0:USTF0",1672790160424,0.06575517,13.358,13.353,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790161792,0.06575517,13.358,13.352,225.93912456]
["bitfinex-derivatives","SOLF0:USTF0",1672790164002,0.06575517,13.358,13.353,225.93912456]
["bitfinex-derivatives","SOLF0:USTF0",1672790165050,0.06575517,13.358,13.349,0.0681466]
["bitfinex-derivatives","SOLF0:USTF0",1672790166942,7.53575517,13.358,13.349,0.0681466]
["bitfinex-derivatives","SOLF0:USTF0",1672790167992,0.06575517,13.358,13.349,0.0681466]
["bitfinex-derivatives","SOLF0:USTF0",1672790169672,7.48,13.354,13.349,0.0681466]
["bitfinex-derivatives","SOLF0:USTF0",1672790169882,7.47,13.352,13.349,0.0681466]
["bitfinex-derivatives","SOLF0:USTF0",1672790170096,7.47,13.352,13.346,0.06989025]
["bitfinex-derivatives","SOLF0:USTF0",1672790170295,7.47,13.352,13.344,0.06023668]
["bitfinex-derivatives","SOLF0:USTF0",1672790170508,7.47,13.352,13.343,0.06897622]
["bitfinex-derivatives","SOLF0:USTF0",1672790170718,7.53405941,13.352,13.343,0.06897622]
["bitfinex-derivatives","SOLF0:USTF0",1672790175664,5.0,13.348,13.343,0.06897622]
["bitfinex-derivatives","SOLF0:USTF0",1672790176293,7.49,13.349,13.343,0.06897622]
["bitfinex-derivatives","SOLF0:USTF0",1672790176819,7.46,13.348,13.343,0.06897622]
["bitfinex-derivatives","SOLF0:USTF0",1672790177340,7.48,13.344,13.328,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790177549,7.47,13.34,13.328,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790177765,7.46,13.342,13.328,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790177980,7.47,13.345,13.329,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672790178192,7.49,13.343,13.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790178402,7.5225671,13.341,13.332,226.00721492]
["bitfinex-derivatives","SOLF0:USTF0",1672790178610,7.5225671,13.341,13.333,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790179558,7.49,13.354,13.338,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672790179768,7.49,13.354,13.34,225.93912456]
["bitfinex-derivatives","SOLF0:USTF0",1672790179975,7.49,13.354,13.341,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790180394,0.07041087,13.352,13.343,0.07141517]
["bitfinex-derivatives","SOLF0:USTF0",1672790181136,7.49,13.35,13.343,0.07141517]
["bitfinex-derivatives","SOLF0:USTF0",1672790182607,7.56041087,13.352,13.343,0.07141517]
["bitfinex-derivatives","SOLF0:USTF0",1672790183033,7.46,13.35,13.343,0.07141517]
["bitfinex-derivatives","SOLF0:USTF0",1672790183759,7.56041087,13.352,13.343,0.07141517]
["bitfinex-derivatives","SOLF0:USTF0",1672790184399,0.07041087,13.352,13.343,0.07141517]
["bitfinex-derivatives","SOLF0:USTF0",1672790185338,0.07041087,13.352,13.343,5.07141517]
["bitfinex-derivatives","SOLF0:USTF0",1672790185760,0.07041087,13.352,13.344,233.38912456]
["bitfinex-derivatives","SOLF0:USTF0",1672790185972,0.07041087,13.352,13.346,225.93912456]
["bitfinex-derivatives","SOLF0:USTF0",1672790186284,0.07041087,13.352,13.347,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790190903,1.087e-05,13.352,13.347,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790191118,7.47,13.359,13.347,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790192171,7.47,13.359,13.348,0.06717988]
["bitfinex-derivatives","SOLF0:USTF0",1672790192381,7.46,13.362,13.348,0.06717988]
["bitfinex-derivatives","SOLF0:USTF0",1672790192597,7.46,13.362,13.35,0.06234996]
["bitfinex-derivatives","SOLF0:USTF0",1672790193330,7.49,13.364,13.35,0.06234996]
["bitfinex-derivatives","SOLF0:USTF0",1672790193538,7.49,13.364,13.352,0.06265234]
["bitfinex-derivatives","SOLF0:USTF0",1672790196374,7.49,13.364,13.353,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790197638,7.49,13.363,13.352,226.0017769]
["bitfinex-derivatives","SOLF0:USTF0",1672790197845,7.49,13.358,13.353,0.0642765]
["bitfinex-derivatives","SOLF0:USTF0",1672790201106,7.47,13.356,13.353,0.0642765]
["bitfinex-derivatives","SOLF0:USTF0",1672790201314,7.49,13.354,13.352,225.93912456]
["bitfinex-derivatives","SOLF0:USTF0",1672790201738,7.49,13.354,13.35,0.06662223]
["bitfinex-derivatives","SOLF0:USTF0",1672790201948,7.49,13.352,13.347,0.06825654]
["bitfinex-derivatives","SOLF0:USTF0",1672790202156,7.49,13.352,13.34,225.93912456]
["bitfinex-derivatives","SOLF0:USTF0",1672790202157,7.49,13.352,13.345,0.06758282]
["bitfinex-derivatives","SOLF0:USTF0",1672790202367,7.49,13.352,13.344,0.06603101]
["bitfinex-derivatives","SOLF0:USTF0",1672790203522,7.46,13.354,13.344,0.06603101]
["bitfinex-derivatives","SOLF0:USTF0",1672790204041,7.49,13.359,13.344,0.06603101]
["bitfinex-derivatives","SOLF0:USTF0",1672790204360,7.37206558,13.359,13.347,0.06148804]
["bitfinex-derivatives","SOLF0:USTF0",1672790204571,7.49,13.357,13.347,0.06148804]
["bitfinex-derivatives","SOLF0:USTF0",1672790204781,7.49,13.357,13.347,0.06339082]
["bitfinex-derivatives","SOLF0:USTF0",1672790204991,7.47,13.355,13.347,5.06339082]
["bitfinex-derivatives","SOLF0:USTF0",1672790206464,7.49,13.353,13.347,5.06339082]
["bitfinex-derivatives","SOLF0:USTF0",1672790206669,7.49,13.353,13.347,0.06339082]
["bitfinex-derivatives","SOLF0:USTF0",1672790214657,7.48,13.352,13.347,0.06339082]
["bitfinex-derivatives","SOLF0:USTF0",1672790215499,0.05146844,13.347,13.346,225.93912456]
["bitfinex-derivatives","SOLF0:USTF0",1672790217068,0.05146844,13.347,13.342,0.06474647]
["bitfinex-derivatives","SOLF0:USTF0",1672790229788,7.55171542,13.351,13.347,0.09626332]
["bitfinex-derivatives","SOLF0:USTF0",1672790229998,7.49,13.351,13.347,0.09626332]
["bitfinex-derivatives","SOLF0:USTF0",1672790232203,7.46,13.349,13.347,0.09626332]
["bitfinex-derivatives","SOLF0:USTF0",1672790234412,7.49,13.35,13.347,0.09626332]
["bitfinex-derivatives","SOLF0:USTF0",1672790235251,7.47,13.349,13.344,0.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1672790236512,7.55529087,13.351,13.344,0.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1672790237878,7.47,13.349,13.344,0.07128192]
["bitfinex-derivatives","SOLF0:USTF0",1672790246173,7.47,13.345,13.335,225.93912456]
["bitfinex-derivatives","SOLF0:USTF0",1672790246384,5.0,13.335,13.313,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790246599,7.48,13.327,13.314,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790246806,4.9727743,13.327,13.315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790247021,5.0,13.335,13.315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790247221,0.06085424,13.33,13.32,0.06592921]
["bitfinex-derivatives","SOLF0:USTF0",1672790247436,7.49,13.327,13.32,0.06689541]
["bitfinex-derivatives","SOLF0:USTF0",1672790247754,7.47,13.327,13.32,0.06689541]
["bitfinex-derivatives","SOLF0:USTF0",1672790247965,7.48,13.327,13.321,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790248274,50.0,13.351,13.325,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1672790248490,7.47,13.341,13.327,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790248804,7.47,13.341,13.328,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790249219,7.47,13.338,13.33,0.06564171]
["bitfinex-derivatives","SOLF0:USTF0",1672790249431,7.53757989,13.339,13.329,0.06354693]
["bitfinex-derivatives","SOLF0:USTF0",1672790251746,7.49,13.337,13.329,0.06354693]
["bitfinex-derivatives","SOLF0:USTF0",1672790252161,7.47,13.335,13.329,0.06354693]
["bitfinex-derivatives","SOLF0:USTF0",1672790252372,7.49,13.333,13.329,0.06354693]
["bitfinex-derivatives","SOLF0:USTF0",1672790252588,7.49,13.331,13.329,0.06354693]
["bitfinex-derivatives","SOLF0:USTF0",1672790252798,7.49,13.331,13.327,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790253009,7.49,13.33,13.327,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790255952,7.48,13.331,13.327,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790256162,7.55162325,13.333,13.327,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790256791,7.48,13.331,13.327,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790257735,7.49,13.329,13.327,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790258153,7.49,13.329,13.325,0.06708202]
["bitfinex-derivatives","SOLF0:USTF0",1672790259838,0.06162325,13.333,13.325,0.06708202]
["bitfinex-derivatives","SOLF0:USTF0",1672790260361,7.49,13.34,13.326,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790260678,14.85,13.341,13.326,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790260990,14.91,13.343,13.326,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1672790261201,14.92,13.344,13.327,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672790261411,5.0,13.343,13.331,0.06248796]
["bitfinex-derivatives","SOLF0:USTF0",1672790261623,19.85,13.343,13.331,0.06248796]
["bitfinex-derivatives","SOLF0:USTF0",1672790261937,14.85,13.343,13.331,0.06248796]
["bitfinex-derivatives","SOLF0:USTF0",1672790263830,0.03350696,13.331,13.328,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790264249,5.0,13.342,13.328,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790264562,14.85,13.343,13.328,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790264879,0.06670563,13.34,13.331,0.06777411]
["bitfinex-derivatives","SOLF0:USTF0",1672790265722,14.92,13.337,13.331,0.06777411]
["bitfinex-derivatives","SOLF0:USTF0",1672790265932,14.79,13.335,13.331,0.06777411]
["bitfinex-derivatives","SOLF0:USTF0",1672790266560,5.0,13.336,13.331,0.06777411]
["bitfinex-derivatives","SOLF0:USTF0",1672790266561,14.78,13.333,13.331,0.06777411]
["bitfinex-derivatives","SOLF0:USTF0",1672790266771,14.78,13.333,13.327,0.06884439]
["bitfinex-derivatives","SOLF0:USTF0",1672790266984,14.78,13.333,13.325,0.07122464]
["bitfinex-derivatives","SOLF0:USTF0",1672790267296,0.06911037,13.334,13.325,0.07122464]
["bitfinex-derivatives","SOLF0:USTF0",1672790273388,14.79,13.344,13.327,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672790273597,14.92,13.346,13.329,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1672790273805,14.92,13.346,13.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790274013,58.142,13.361,13.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790274014,14.91,13.344,13.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790274229,5.0,13.345,13.332,226.06505099]
["bitfinex-derivatives","SOLF0:USTF0",1672790274440,14.92,13.346,13.333,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790274754,14.92,13.346,13.335,0.06413476]
["bitfinex-derivatives","SOLF0:USTF0",1672790275914,14.92,13.345,13.335,0.06413476]
["bitfinex-derivatives","SOLF0:USTF0",1672790276117,14.92,13.345,13.335,0.06045825]
["bitfinex-derivatives","SOLF0:USTF0",1672790276327,14.85,13.343,13.335,0.06045825]
["bitfinex-derivatives","SOLF0:USTF0",1672790276542,14.85,13.343,13.334,0.07018866]
["bitfinex-derivatives","SOLF0:USTF0",1672790277065,14.91,13.341,13.334,0.07018866]
["bitfinex-derivatives","SOLF0:USTF0",1672790277275,14.91,13.341,13.333,5.06916514]
["bitfinex-derivatives","SOLF0:USTF0",1672790277482,14.78,13.343,13.333,5.06916514]
["bitfinex-derivatives","SOLF0:USTF0",1672790277688,14.78,13.343,13.333,5.06953784]
["bitfinex-derivatives","SOLF0:USTF0",1672790278640,50.0,13.351,13.333,5.06953784]
["bitfinex-derivatives","SOLF0:USTF0",1672790278851,14.78,13.348,13.337,0.07023332]
["bitfinex-derivatives","SOLF0:USTF0",1672790279586,14.92,13.352,13.337,0.07023332]
["bitfinex-derivatives","SOLF0:USTF0",1672790279791,14.92,13.352,13.34,0.0635858]
["bitfinex-derivatives","SOLF0:USTF0",1672790281689,14.79,13.355,13.34,0.0635858]
["bitfinex-derivatives","SOLF0:USTF0",1672790281897,14.79,13.355,13.343,0.06072142]
["bitfinex-derivatives","SOLF0:USTF0",1672790282632,14.85,13.353,13.343,0.06072142]
["bitfinex-derivatives","SOLF0:USTF0",1672790282837,14.85,13.353,13.343,0.06186752]
["bitfinex-derivatives","SOLF0:USTF0",1672790283160,14.92,13.352,13.343,0.06186752]
["bitfinex-derivatives","SOLF0:USTF0",1672790283370,14.92,13.352,13.343,0.0680786]
["bitfinex-derivatives","SOLF0:USTF0",1672790283578,14.85,13.35,13.343,0.0680786]
["bitfinex-derivatives","SOLF0:USTF0",1672790283993,14.92,13.347,13.343,0.0680786]
["bitfinex-derivatives","SOLF0:USTF0",1672790284211,14.92,13.347,13.34,0.06033497]
["bitfinex-derivatives","SOLF0:USTF0",1672790284940,14.92,13.345,13.34,0.06033497]
["bitfinex-derivatives","SOLF0:USTF0",1672790285150,14.85,13.342,13.34,0.06033497]
["bitfinex-derivatives","SOLF0:USTF0",1672790285471,14.85,13.342,13.336,0.06466759]
["bitfinex-derivatives","SOLF0:USTF0",1672790285683,14.85,13.342,13.334,0.0690369]
["bitfinex-derivatives","SOLF0:USTF0",1672790285889,14.85,13.343,13.334,0.0690369]
["bitfinex-derivatives","SOLF0:USTF0",1672790286101,14.85,13.343,13.334,0.07045334]
["bitfinex-derivatives","SOLF0:USTF0",1672790290722,14.92,13.346,13.334,0.07045334]
["bitfinex-derivatives","SOLF0:USTF0",1672790290928,14.92,13.344,13.335,0.06986876]
["bitfinex-derivatives","SOLF0:USTF0",1672790291144,14.92,13.344,13.335,0.06073794]
["bitfinex-derivatives","SOLF0:USTF0",1672790291878,14.92,13.346,13.335,0.06073794]
["bitfinex-derivatives","SOLF0:USTF0",1672790292090,14.92,13.346,13.336,0.06367122]
["bitfinex-derivatives","SOLF0:USTF0",1672790292825,14.78,13.348,13.336,0.06367122]
["bitfinex-derivatives","SOLF0:USTF0",1672790293035,14.78,13.348,13.337,0.06719293]
["bitfinex-derivatives","SOLF0:USTF0",1672790296185,14.92,13.346,13.337,0.06719293]
["bitfinex-derivatives","SOLF0:USTF0",1672790296397,14.92,13.346,13.337,0.06938298]
["bitfinex-derivatives","SOLF0:USTF0",1672790296608,14.91,13.344,13.337,0.06938298]
["bitfinex-derivatives","SOLF0:USTF0",1672790296818,59.68,13.35,13.33,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790296819,14.92,13.338,13.336,0.06385713]
["bitfinex-derivatives","SOLF0:USTF0",1672790297132,14.92,13.338,13.332,0.0641999]
["bitfinex-derivatives","SOLF0:USTF0",1672790297343,14.92,13.338,13.33,0.06301743]
["bitfinex-derivatives","SOLF0:USTF0",1672790297548,14.78,13.334,13.33,0.06301743]
["bitfinex-derivatives","SOLF0:USTF0",1672790298708,14.92,13.336,13.33,0.06301743]
["bitfinex-derivatives","SOLF0:USTF0",1672790304697,14.79,13.343,13.33,0.06301743]
["bitfinex-derivatives","SOLF0:USTF0",1672790304905,50.0,13.352,13.33,0.06301743]
["bitfinex-derivatives","SOLF0:USTF0",1672790304906,14.78,13.344,13.33,0.06301743]
["bitfinex-derivatives","SOLF0:USTF0",1672790305221,14.78,13.344,13.332,0.07023137]
["bitfinex-derivatives","SOLF0:USTF0",1672790311631,50.0,13.362,13.34,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672790311846,14.85,13.356,13.346,0.06696106]
["bitfinex-derivatives","SOLF0:USTF0",1672790312058,14.85,13.356,13.346,0.06411804]
["bitfinex-derivatives","SOLF0:USTF0",1672790315952,14.85,13.361,13.346,0.06411804]
["bitfinex-derivatives","SOLF0:USTF0",1672790316158,14.85,13.361,13.349,0.06997962]
["bitfinex-derivatives","SOLF0:USTF0",1672790316581,14.92,13.359,13.349,0.06997962]
["bitfinex-derivatives","SOLF0:USTF0",1672790316794,14.92,13.359,13.349,0.06295475]
["bitfinex-derivatives","SOLF0:USTF0",1672790317001,56.1,13.369,13.349,5.06295475]
["bitfinex-derivatives","SOLF0:USTF0",1672790317209,14.91,13.358,13.354,0.06723204]
["bitfinex-derivatives","SOLF0:USTF0",1672790317421,14.91,13.358,13.351,0.07040367]
["bitfinex-derivatives","SOLF0:USTF0",1672790322467,14.91,13.361,13.351,0.07040367]
["bitfinex-derivatives","SOLF0:USTF0",1672790322677,14.91,13.366,13.351,0.06479693]
["bitfinex-derivatives","SOLF0:USTF0",1672790322888,14.91,13.366,13.354,0.07089368]
["bitfinex-derivatives","SOLF0:USTF0",1672790324570,14.74672075,13.366,13.354,0.07089368]
["bitfinex-derivatives","SOLF0:USTF0",1672790326140,14.92,13.368,13.354,0.07089368]
["bitfinex-derivatives","SOLF0:USTF0",1672790326461,14.79,13.376,13.363,0.06829243]
["bitfinex-derivatives","SOLF0:USTF0",1672790326669,14.79,13.376,13.365,0.06269895]
["bitfinex-derivatives","SOLF0:USTF0",1672790327616,14.85,13.374,13.365,0.06269895]
["bitfinex-derivatives","SOLF0:USTF0",1672790327833,14.79,13.366,13.365,0.06609532]
["bitfinex-derivatives","SOLF0:USTF0",1672790328038,14.79,13.366,13.362,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790328248,14.92,13.365,13.361,226.06147471]
["bitfinex-derivatives","SOLF0:USTF0",1672790328459,14.92,13.365,13.361,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790329724,14.79,13.367,13.361,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790329930,14.79,13.367,13.359,0.07039083]
["bitfinex-derivatives","SOLF0:USTF0",1672790330137,14.79,13.367,13.358,0.06834903]
["bitfinex-derivatives","SOLF0:USTF0",1672790338763,14.79,13.367,13.358,5.06834903]
["bitfinex-derivatives","SOLF0:USTF0",1672790339182,14.92,13.365,13.358,0.06834903]
["bitfinex-derivatives","SOLF0:USTF0",1672790339392,14.91,13.361,13.357,0.06133006]
["bitfinex-derivatives","SOLF0:USTF0",1672790339707,14.91,13.358,13.354,0.06066993]
["bitfinex-derivatives","SOLF0:USTF0",1672790339918,14.91,13.358,13.353,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790340544,14.91,13.358,13.354,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790341180,14.92,13.36,13.354,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790341389,14.92,13.36,13.355,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790341601,14.91,13.362,13.355,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790341911,56.08,13.373,13.355,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790342122,14.78,13.369,13.359,0.06824669]
["bitfinex-derivatives","SOLF0:USTF0",1672790342337,14.78,13.369,13.359,0.07008975]
["bitfinex-derivatives","SOLF0:USTF0",1672790344961,14.85,13.372,13.363,0.07035966]
["bitfinex-derivatives","SOLF0:USTF0",1672790345164,14.85,13.372,13.363,0.06305381]
["bitfinex-derivatives","SOLF0:USTF0",1672790347167,14.92,13.374,13.364,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790347377,14.85,13.379,13.365,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790347598,14.92,13.377,13.366,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790347901,14.92,13.372,13.367,0.06772884]
["bitfinex-derivatives","SOLF0:USTF0",1672790348105,14.85,13.371,13.367,0.06772884]
["bitfinex-derivatives","SOLF0:USTF0",1672790348322,14.78,13.372,13.365,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790348532,14.92,13.372,13.366,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790349896,14.79,13.374,13.366,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790350107,14.85,13.376,13.367,0.06268962]
["bitfinex-derivatives","SOLF0:USTF0",1672790350424,14.85,13.376,13.367,0.06758551]
["bitfinex-derivatives","SOLF0:USTF0",1672790350738,5.0,13.383,13.367,0.06758551]
["bitfinex-derivatives","SOLF0:USTF0",1672790350739,14.92,13.373,13.367,0.06758551]
["bitfinex-derivatives","SOLF0:USTF0",1672790350949,5.0,13.383,13.359,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790350950,14.78,13.371,13.365,0.06682773]
["bitfinex-derivatives","SOLF0:USTF0",1672790351156,14.78,13.371,13.363,0.0647823]
["bitfinex-derivatives","SOLF0:USTF0",1672790351365,14.78,13.371,13.362,0.07137042]
["bitfinex-derivatives","SOLF0:USTF0",1672790352105,14.78,13.373,13.362,0.07137042]
["bitfinex-derivatives","SOLF0:USTF0",1672790352315,14.78,13.373,13.363,0.06156893]
["bitfinex-derivatives","SOLF0:USTF0",1672790352521,14.92,13.377,13.366,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790352730,14.92,13.377,13.367,5.06110623]
["bitfinex-derivatives","SOLF0:USTF0",1672790352941,14.79,13.378,13.367,5.06110623]
["bitfinex-derivatives","SOLF0:USTF0",1672790353255,14.79,13.378,13.368,0.06947515]
["bitfinex-derivatives","SOLF0:USTF0",1672790353885,14.91,13.377,13.368,0.06947515]
["bitfinex-derivatives","SOLF0:USTF0",1672790354095,14.92,13.375,13.368,0.06622562]
["bitfinex-derivatives","SOLF0:USTF0",1672790354304,14.92,13.373,13.367,5.06538257]
["bitfinex-derivatives","SOLF0:USTF0",1672790354620,14.92,13.373,13.367,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790355461,14.92,13.373,13.366,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790355676,14.85,13.372,13.365,226.06968239]
["bitfinex-derivatives","SOLF0:USTF0",1672790355887,14.85,13.372,13.365,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790356308,50.0,13.392,13.366,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790356621,14.85,13.379,13.371,0.07111107]
["bitfinex-derivatives","SOLF0:USTF0",1672790356935,14.78,13.377,13.371,0.07111107]
["bitfinex-derivatives","SOLF0:USTF0",1672790357882,14.92,13.372,13.371,0.07111107]
["bitfinex-derivatives","SOLF0:USTF0",1672790358092,14.92,13.372,13.367,0.06253293]
["bitfinex-derivatives","SOLF0:USTF0",1672790358304,14.78,13.37,13.366,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790359144,14.78,13.372,13.366,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790359560,14.78,13.372,13.365,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790361667,5.0,13.381,13.368,0.07009311]
["bitfinex-derivatives","SOLF0:USTF0",1672790361880,14.85,13.375,13.368,0.07009311]
["bitfinex-derivatives","SOLF0:USTF0",1672790364400,16.4223,13.39,13.368,0.07009311]
["bitfinex-derivatives","SOLF0:USTF0",1672790364401,14.78,13.378,13.368,0.07009311]
["bitfinex-derivatives","SOLF0:USTF0",1672790364605,14.78,13.378,13.368,0.06185765]
["bitfinex-derivatives","SOLF0:USTF0",1672790367549,16.4223,13.39,13.371,0.06654789]
["bitfinex-derivatives","SOLF0:USTF0",1672790367760,14.85,13.378,13.376,0.06787305]
["bitfinex-derivatives","SOLF0:USTF0",1672790367971,14.85,13.378,13.372,5.06480922]
["bitfinex-derivatives","SOLF0:USTF0",1672790368181,14.85,13.377,13.372,0.06480922]
["bitfinex-derivatives","SOLF0:USTF0",1672790368386,14.78,13.373,13.372,0.06480922]
["bitfinex-derivatives","SOLF0:USTF0",1672790368600,14.78,13.373,13.371,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790368811,14.78,13.373,13.368,0.06938726]
["bitfinex-derivatives","SOLF0:USTF0",1672790369019,14.78,13.373,13.372,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790369336,14.79,13.373,13.372,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790369962,14.79,13.373,13.368,0.06938726]
["bitfinex-derivatives","SOLF0:USTF0",1672790370171,56.05,13.382,13.368,0.06938726]
["bitfinex-derivatives","SOLF0:USTF0",1672790370172,14.92,13.371,13.368,0.06938726]
["bitfinex-derivatives","SOLF0:USTF0",1672790370386,14.92,13.371,13.365,0.06735692]
["bitfinex-derivatives","SOLF0:USTF0",1672790370594,14.92,13.371,13.363,0.07081611]
["bitfinex-derivatives","SOLF0:USTF0",1672790370811,14.92,13.371,13.362,0.06869166]
["bitfinex-derivatives","SOLF0:USTF0",1672790372068,14.92,13.369,13.362,0.06869166]
["bitfinex-derivatives","SOLF0:USTF0",1672790372282,14.92,13.369,13.366,0.06976517]
["bitfinex-derivatives","SOLF0:USTF0",1672790372487,14.92,13.369,13.363,5.06351735]
["bitfinex-derivatives","SOLF0:USTF0",1672790373126,5.0,13.38,13.367,0.06222342]
["bitfinex-derivatives","SOLF0:USTF0",1672790373336,14.92,13.368,13.367,0.06222342]
["bitfinex-derivatives","SOLF0:USTF0",1672790373652,59.68,13.374,13.368,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790373864,14.92,13.369,13.368,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790374073,14.92,13.369,13.366,0.06858593]
["bitfinex-derivatives","SOLF0:USTF0",1672790374276,5.0,13.381,13.364,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790374492,14.79,13.369,13.368,0.06164468]
["bitfinex-derivatives","SOLF0:USTF0",1672790374703,14.79,13.369,13.364,5.06468184]
["bitfinex-derivatives","SOLF0:USTF0",1672790375650,5.0,13.381,13.365,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790375864,59.68,13.374,13.368,0.06158077]
["bitfinex-derivatives","SOLF0:USTF0",1672790376175,14.79,13.369,13.368,0.06158077]
["bitfinex-derivatives","SOLF0:USTF0",1672790376381,14.79,13.369,13.365,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790377331,14.92,13.371,13.365,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790377542,5.0,13.383,13.365,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790377543,14.79,13.375,13.365,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790377754,16.2705,13.39,13.366,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790378067,14.78,13.376,13.371,0.06988788]
["bitfinex-derivatives","SOLF0:USTF0",1672790378800,14.92,13.372,13.371,0.06988788]
["bitfinex-derivatives","SOLF0:USTF0",1672790379015,14.92,13.372,13.367,5.0669721]
["bitfinex-derivatives","SOLF0:USTF0",1672790379225,5.0,13.383,13.371,0.06111858]
["bitfinex-derivatives","SOLF0:USTF0",1672790379434,14.78,13.372,13.367,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790381328,14.78,13.372,13.366,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790381539,14.78,13.37,13.366,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790384795,14.79,13.369,13.366,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790386577,56.01,13.391,13.367,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790386792,14.92,13.375,13.371,0.06386301]
["bitfinex-derivatives","SOLF0:USTF0",1672790387002,14.92,13.377,13.367,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790387213,14.92,13.377,13.367,5.07012958]
["bitfinex-derivatives","SOLF0:USTF0",1672790387844,14.85,13.375,13.367,5.07012958]
["bitfinex-derivatives","SOLF0:USTF0",1672790388057,14.85,13.375,13.367,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790388371,5.0,13.384,13.371,0.06251089]
["bitfinex-derivatives","SOLF0:USTF0",1672790388572,14.85,13.377,13.371,0.06251089]
["bitfinex-derivatives","SOLF0:USTF0",1672790389211,14.92,13.376,13.371,0.06251089]
["bitfinex-derivatives","SOLF0:USTF0",1672790390994,15.2024,13.391,13.372,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790391205,14.79,13.376,13.374,0.06825061]
["bitfinex-derivatives","SOLF0:USTF0",1672790391520,15.2024,13.391,13.376,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790391835,14.92,13.378,13.376,5.07013647]
["bitfinex-derivatives","SOLF0:USTF0",1672790392050,14.92,13.378,13.374,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790392250,14.91,13.376,13.374,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790392988,14.91,13.376,13.37,0.06288072]
["bitfinex-derivatives","SOLF0:USTF0",1672790393408,5.0,13.384,13.371,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790393720,14.92,13.376,13.373,0.06791479]
["bitfinex-derivatives","SOLF0:USTF0",1672790393934,14.91,13.376,13.373,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790394145,55.99,13.396,13.374,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790394353,50.0,13.392,13.38,0.066191]
["bitfinex-derivatives","SOLF0:USTF0",1672790394561,14.85,13.381,13.375,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790394774,14.91,13.376,13.375,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790395194,14.91,13.376,13.373,0.06533551]
["bitfinex-derivatives","SOLF0:USTF0",1672790395405,14.91,13.374,13.371,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790395721,14.85,13.372,13.371,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790396457,14.85,13.372,13.367,0.06048461]
["bitfinex-derivatives","SOLF0:USTF0",1672790396667,14.78,13.368,13.367,0.06048461]
["bitfinex-derivatives","SOLF0:USTF0",1672790396877,14.78,13.368,13.363,0.06020472]
["bitfinex-derivatives","SOLF0:USTF0",1672790397083,14.78,13.368,13.364,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790397297,14.79,13.37,13.369,0.06454556]
["bitfinex-derivatives","SOLF0:USTF0",1672790397508,50.0,13.382,13.372,0.06612377]
["bitfinex-derivatives","SOLF0:USTF0",1672790397716,74.71,13.374,13.372,0.06033352]
["bitfinex-derivatives","SOLF0:USTF0",1672790397926,74.71,13.374,13.368,0.06371213]
["bitfinex-derivatives","SOLF0:USTF0",1672790398133,14.91,13.369,13.365,269.8203]
["bitfinex-derivatives","SOLF0:USTF0",1672790398345,14.91,13.366,13.362,0.07075853]
["bitfinex-derivatives","SOLF0:USTF0",1672790398559,14.91,13.366,13.359,5.0622845]
["bitfinex-derivatives","SOLF0:USTF0",1672790398768,14.91,13.366,13.359,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790399078,14.78,13.363,13.359,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790399294,59.76,13.374,13.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790399505,14.92,13.363,13.362,0.06584556]
["bitfinex-derivatives","SOLF0:USTF0",1672790399818,49.79274088,13.374,13.363,5.0713829]